Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOMXNCRGI
NASDAQ OMX NORDIC CONST & REAL EST GRS
index

Delayed
Sep 12, 2025
2295.63USD-0.306%(-7.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,308.97722,311.77832,282.67702,295.6339-0.306%0.000%
2025-09-11		2,298.78702,310.08612,275.45472,302.6704+0.112%-0.306%
2025-09-10		2,301.23192,310.97092,297.34972,300.0907+0.500%-0.194%
2025-09-09		2,303.99882,315.57082,278.55222,288.6415-0.515%+0.306%
2025-09-08		2,293.03132,300.60742,277.00452,300.4800+0.467%-0.211%
2025-09-05		2,265.96462,300.19232,264.08432,289.7907+1.830%+0.255%
2025-09-04		2,232.82202,263.32042,231.01302,248.6451+0.658%+2.090%
2025-09-03		2,233.53862,246.23642,220.84232,233.9554+0.633%+2.761%
2025-09-02		2,280.28552,283.77562,218.89112,219.8995-2.799%+3.412%
2025-09-01		2,270.63932,291.54282,270.16862,283.8307+0.747%+0.517%
2025-08-29		2,287.60342,296.27912,266.89592,266.8959-1.121%+1.268%
2025-08-28		2,309.10982,320.07182,290.51322,292.5996-0.251%+0.132%
2025-08-27		2,298.33492,308.35962,292.19042,298.3777+0.224%-0.119%
2025-08-26		2,301.17002,309.10972,286.82252,293.2487-0.767%+0.104%
2025-08-25		2,362.84002,363.39082,310.40192,310.9719-2.412%-0.664%
2025-08-22		2,318.74922,368.08732,301.72492,368.0873+2.558%-3.060%
2025-08-21		2,325.98092,326.53662,302.17652,309.0252-0.649%-0.580%
2025-08-20		2,341.02142,359.30722,316.30442,324.1174-1.406%-1.226%
2025-08-19		2,316.60422,357.80402,313.20232,357.2714+2.040%-2.615%
2025-08-18		2,340.03252,343.99662,300.81322,310.1527-1.160%-0.628%
2025-08-15		2,350.44802,356.78072,337.27552,337.2755+0.179%-1.782%
2025-08-14		2,315.44492,343.89372,315.02202,333.0878+0.873%-1.605%
2025-08-13		2,331.76542,334.60142,303.88212,312.8916-0.405%-0.746%
2025-08-12		2,313.40262,324.28712,299.19372,322.2868+0.983%-1.148%
2025-08-11		2,338.42042,340.45902,299.46402,299.6808-1.253%-0.176%
2025-08-08		2,328.08232,337.87652,316.62972,328.8722+0.193%-1.427%
2025-08-07		2,285.07502,330.07542,284.99912,324.3976+2.103%-1.237%
2025-08-06		2,284.56982,307.06182,274.61622,276.5225+0.035%+0.840%
2025-08-05		2,286.10582,286.92412,268.41892,275.7361+0.170%+0.874%
2025-08-04		2,271.20852,276.68322,258.01882,271.8766+0.571%+1.046%
2025-08-01		2,270.30562,274.62042,227.10602,258.9774-1.529%+1.623%
2025-07-31		2,326.57092,337.40342,293.42762,294.0608-1.285%+0.069%
2025-07-30		2,314.31892,344.90342,305.72662,323.9249+0.087%-1.217%
2025-07-29		2,330.06392,342.13682,318.20802,321.9040-0.220%-1.131%
2025-07-28		2,367.06532,375.65952,320.83042,327.0157-0.329%-1.349%
2025-07-25		2,317.44602,334.69632,307.17902,334.6963+0.315%-1.673%
2025-07-24		2,329.08362,334.89922,316.20762,327.3722+0.336%-1.364%
2025-07-23		2,312.07722,344.79432,312.06442,319.5853+1.531%-1.033%
2025-07-22		2,291.11372,292.64542,263.49482,284.6109-0.472%+0.482%
2025-07-21		2,291.18522,308.34152,285.52742,295.4500+0.455%+0.008%
2025-07-18		2,286.18632,305.07112,276.23342,285.0533+1.074%+0.463%
2025-07-17		2,215.53012,273.48792,211.57352,260.7689+2.428%+1.542%
2025-07-16		2,219.47232,228.03142,207.18812,207.1881-1.216%+4.007%
2025-07-15		2,240.04982,263.96052,233.63042,234.3580+0.255%+2.742%
2025-07-14		2,230.48842,239.16442,223.22452,228.6783-1.157%+3.004%
2025-07-11		2,278.79372,284.00802,253.26482,254.7743-1.349%+1.812%
2025-07-10		2,257.22622,285.75372,255.30932,285.6128+1.715%+0.438%
2025-07-09		2,241.29572,258.90722,228.53922,247.0737+0.541%+2.161%
2025-07-08		2,239.31442,241.15462,212.73592,234.9924-0.002%+2.713%
2025-07-07		2,243.92632,255.63992,231.86182,235.0423+0.048%+2.711%
2025-07-04		2,239.25242,239.48072,216.02682,233.9653-0.762%+2.761%
2025-07-03		2,256.81332,264.47172,246.20402,251.1204+0.149%+1.977%
2025-07-02		2,242.71872,249.93992,229.91672,247.7653+0.654%+2.130%
2025-07-01		2,233.31612,247.86022,211.58482,233.1711+0.334%+2.797%
2025-06-30		2,273.29262,279.83182,224.50332,225.7411-1.781%+3.140%
2025-06-27		2,238.58062,268.59082,234.04612,266.1091+1.965%+1.303%
2025-06-26		2,224.21302,236.20722,215.12882,222.4356+0.156%+3.294%
2025-06-25		2,233.44922,248.68012,214.46662,218.9663-0.351%+3.455%
2025-06-24		2,256.86192,266.34932,226.42922,226.7823+1.142%+3.092%
2025-06-23		2,184.29242,210.88002,178.43302,201.6317+0.634%+4.270%
2025-06-20		2,201.55322,202.61662,186.23442,187.7580-0.592%+4.931%
2025-06-19		2,206.33522,217.71932,194.47262,200.7911-1.389%+4.309%
2025-06-18		2,251.67132,259.44392,219.16352,231.7931-1.138%+2.861%
2025-06-17		2,259.77962,272.90882,243.39992,257.4906-0.841%+1.690%
2025-06-16		2,247.99362,276.75982,240.03532,276.6384+1.285%+0.834%
2025-06-13		2,236.83572,256.92212,233.04762,247.7524-1.388%+2.130%
2025-06-12		2,299.54842,301.25622,273.25572,279.3996-1.320%+0.712%
2025-06-11		2,320.49662,333.54112,307.57062,309.8860-0.642%-0.617%
2025-06-10		2,302.21262,325.07512,296.64962,324.8018+1.037%-1.255%
2025-06-09		2,301.73372,323.85392,298.84942,300.9374+0.302%-0.230%
2025-06-06		2,297.29892,301.28752,292.44712,294.0164-0.149%+0.071%
2025-06-05		2,284.07672,310.84902,284.07672,297.4407+0.483%-0.079%
2025-06-04		2,254.32082,287.69442,251.25412,286.3966+1.778%+0.404%
2025-06-03		2,270.29332,272.28102,228.79632,246.4564-0.869%+2.189%
2025-06-02		2,275.06682,282.59562,251.60212,266.1464-0.973%+1.301%
2025-05-30		2,297.60112,331.39962,286.88802,288.4147-0.659%+0.315%
2025-05-29		2,296.71402,305.08082,296.29592,303.5968+0.292%-0.346%
2025-05-28		2,293.78542,315.18972,292.92482,296.9013-0.146%-0.055%
2025-05-27		2,317.38232,341.37352,284.82122,300.2564-0.274%-0.201%
2025-05-26		2,306.34562,316.41732,296.28762,306.5872+1.233%-0.475%
2025-05-23		2,286.05482,309.25742,240.15372,278.4954-0.056%+0.752%
2025-05-22		2,318.17942,324.67912,276.76482,279.7708-2.402%+0.696%
2025-05-21		2,329.77952,337.26082,298.81142,335.8756-0.565%-1.723%
2025-05-20		2,340.29252,363.59602,335.77632,349.1378+0.568%-2.278%
2025-05-19		2,321.90782,336.49632,296.54442,335.8585+0.126%-1.722%
2025-05-16		2,348.65112,352.28942,322.32102,332.9262-0.279%-1.599%
2025-05-15		2,337.09732,351.36712,315.94592,339.4532-0.683%-1.873%
2025-05-14		2,360.04812,385.78342,354.35132,355.5390-0.308%-2.543%
2025-05-13		2,340.03342,369.04072,338.08152,362.8246+0.819%-2.844%
2025-05-12		2,309.58572,361.74712,308.45282,343.6333+2.283%-2.048%
2025-05-09		2,287.34162,303.47102,280.46162,291.3286+0.400%+0.188%
2025-05-08		2,266.40362,308.54152,264.76562,282.2024+0.794%+0.589%
2025-05-07		2,251.05042,277.14782,245.64742,264.2196-0.115%+1.387%
2025-05-06		2,278.13412,280.52792,237.16092,266.8190-1.271%+1.271%
2025-05-05		2,294.95762,303.16132,279.85652,296.0108-0.035%-0.016%
2025-05-02		2,264.17112,300.94062,250.10422,296.8090+2.961%-0.051%
2025-05-01		2,241.39952,242.35732,228.37602,230.7654-0.369%+2.908%
2025-04-30		2,212.17452,240.64312,201.56632,239.0263+1.926%+2.528%
2025-04-29		2,201.85802,229.55292,190.56722,196.7148-0.206%+4.503%
2025-04-28		2,194.33832,216.00542,186.38762,201.2558+0.486%+4.287%
2025-04-25		2,200.25992,220.98692,179.90822,190.6194+0.116%+4.794%
2025-04-24		2,151.70362,198.72652,139.90792,188.0747+0.846%+4.916%
2025-04-23		2,163.92332,207.35582,148.36942,169.7255+2.142%+5.803%
2025-04-22		2,099.25182,134.00302,078.74312,124.2188+1.128%+8.070%
2025-04-21		2,102.23992,109.16442,098.93212,100.5246-0.295%+9.289%
2025-04-18		2,105.88412,108.47582,100.48202,106.73750.000%+8.966%
2025-04-17		2,092.01582,107.73992,073.46062,106.7375+0.657%+8.966%
2025-04-16		2,079.63302,097.37052,067.38102,092.9888-0.551%+9.682%
2025-04-15		2,054.58362,105.64962,051.26232,104.5780+2.140%+9.078%
2025-04-14		2,036.04452,066.68732,019.90672,060.4926+4.248%+11.412%
2025-04-11		1,987.90821,997.84151,935.36721,976.5214-0.656%+16.145%
2025-04-10		1,948.22532,104.38221,944.11171,989.5636+5.213%+15.384%
2025-04-09		1,890.31301,924.26201,860.89791,890.9904-4.387%+21.398%
2025-04-08		1,961.33332,000.74681,940.88111,977.7568+2.455%+16.073%
2025-04-07		1,973.64962,044.90241,870.07811,930.3588-4.810%+18.923%
2025-04-04		2,137.92372,161.81122,008.52202,027.9012-6.628%+13.202%
2025-04-03		2,172.54202,226.73442,161.86842,171.8614-1.713%+5.699%
2025-04-02		2,184.88882,209.72102,164.80202,209.7210+0.384%+3.888%
2025-04-01		2,196.28092,209.64842,178.03982,201.2788+1.061%+4.286%
2025-03-31		2,202.29132,203.09952,165.54002,178.1658-1.961%+5.393%
2025-03-28		2,214.53732,238.73682,210.05402,221.7308+0.226%+3.326%
2025-03-27		2,223.93172,226.57442,199.39222,216.7298-1.203%+3.559%
2025-03-26		2,272.67152,274.47562,239.38912,243.7326-1.160%+2.313%
2025-03-25		2,287.96942,289.00452,248.03982,270.0644-0.197%+1.126%
2025-03-24		2,296.52462,300.63612,256.97802,274.5347-0.261%+0.928%
2025-03-21		2,298.23602,306.94472,267.98292,280.4820-0.851%+0.664%
2025-03-20		2,314.76372,317.95562,258.08112,300.0658-0.408%-0.193%
2025-03-19		2,304.23582,322.38122,299.72662,309.4927-0.157%-0.600%
2025-03-18		2,309.61892,328.88682,295.92042,313.1271+0.339%-0.756%
2025-03-17		2,313.12452,319.73942,294.38482,305.3196-0.533%-0.420%
2025-03-14		2,281.06042,323.05662,275.91172,317.6612+1.634%-0.950%
2025-03-13		2,283.36152,313.64722,275.86942,280.4091-0.422%+0.668%
2025-03-12		2,319.15312,334.07982,275.38662,290.0655-0.391%+0.243%
2025-03-11		2,354.99402,372.65882,298.39272,299.0566-1.610%-0.149%
2025-03-10		2,389.31482,389.31482,336.68002,336.6800-1.816%-1.757%
2025-03-07		2,362.31402,396.01962,337.60492,379.8919+0.379%-3.540%
2025-03-06		2,379.80142,385.33202,339.13142,370.9017+0.363%-3.175%
2025-03-05		2,328.10182,383.24192,324.47912,362.3233+2.707%-2.823%
2025-03-04		2,350.10852,350.10852,298.41752,300.0696-2.723%-0.193%
2025-03-03		2,354.15802,374.88272,338.94632,364.4489+0.241%-2.910%
2025-02-28		2,343.71702,364.07912,331.43682,358.7618-0.359%-2.676%
2025-02-27		2,379.79152,390.40972,357.48862,367.2690-0.966%-3.026%
2025-02-26		2,372.69902,407.59472,372.37552,390.3638+0.958%-3.963%
2025-02-25		2,335.02072,375.60672,334.57342,367.6740+1.061%-3.043%
2025-02-24		2,358.31472,363.34442,329.85172,342.8190-0.452%-2.014%
2025-02-21		2,364.35472,391.27242,344.69322,353.4664-0.167%-2.457%
2025-02-20		2,351.37702,372.98292,349.33342,357.4027+0.851%-2.620%
2025-02-19		2,404.16832,407.25602,334.46562,337.5117-2.749%-1.792%
2025-02-18		2,406.52212,410.98842,381.53412,403.5826-0.047%-4.491%
2025-02-17		2,415.94522,419.85552,393.86112,404.7202-0.407%-4.536%
2025-02-14		2,458.51822,467.20532,401.26532,414.5530-1.101%-4.925%
2025-02-13		2,419.35182,443.28082,406.66352,441.4278+2.171%-5.972%
2025-02-12		2,412.75132,432.45372,372.61552,389.5420-1.064%-3.930%
2025-02-11		2,402.07442,415.23062,396.83922,415.2306+0.172%-4.952%
2025-02-10		2,382.70852,411.07402,375.05502,411.0740+1.474%-4.788%
2025-02-07		2,418.36772,432.25852,367.57882,376.0611-1.022%-3.385%
2025-02-06		2,348.66982,409.27422,325.79042,400.6007+2.360%-4.373%
2025-02-05		2,328.46102,345.25162,296.45212,345.2516+0.579%-2.116%
2025-02-04		2,315.42332,334.55352,303.50792,331.7564+0.924%-1.549%
2025-02-03		2,285.77012,315.10142,270.99082,310.4039-1.649%-0.639%
2025-01-31		2,361.14442,372.61222,345.12662,349.1521-0.980%-2.278%
2025-01-30		2,345.73512,375.18782,344.67002,372.4042+1.536%-3.236%
2025-01-29		2,343.51002,353.93412,328.55752,336.5264+0.175%-1.750%
2025-01-28		2,337.83922,347.05472,324.75172,332.4363-0.067%-1.578%
2025-01-27		2,321.38412,338.10312,313.37512,334.0075-0.979%-1.644%
2025-01-24		2,375.08302,390.77982,347.96512,357.0872-0.022%-2.607%
2025-01-23		2,333.38372,357.60632,324.39062,357.6063+1.064%-2.629%
2025-01-22		2,340.86542,357.61632,325.14682,332.7961+0.220%-1.593%
2025-01-21		2,310.79682,328.08922,297.97472,327.6652+1.022%-1.376%
2025-01-20		2,305.78032,315.92612,289.62582,304.1111-0.158%-0.368%
2025-01-17		2,285.87252,312.18532,281.84562,307.7556+1.518%-0.525%
2025-01-16		2,260.51612,273.35572,236.43182,273.2529+1.402%+0.985%
2025-01-15		2,179.98132,249.07602,179.98132,241.8216+3.377%+2.400%
2025-01-14		2,183.14172,187.42422,161.02422,168.5891+0.416%+5.858%
2025-01-13		2,175.04622,177.93542,145.91462,159.6067-0.926%+6.299%
2025-01-10		2,224.87192,229.14242,175.70902,179.7966-1.859%+5.314%
2025-01-09		2,209.26182,227.42152,204.77102,221.0912+0.279%+3.356%
2025-01-08		2,232.59182,253.21922,205.85442,214.9197-1.353%+3.644%
2025-01-07		2,318.42222,321.78242,239.42942,245.3033-2.308%+2.242%
2025-01-06		2,303.63102,304.18272,294.30042,298.3470-0.198%-0.118%
2025-01-03		2,306.80842,311.23512,297.11112,302.9113-0.158%-0.316%
2025-01-02		2,290.73152,306.75612,283.41692,306.5646+0.982%-0.474%
2025-01-01		2,280.53592,284.12622,280.53592,284.12620.000%+0.504%
2024-12-31		2,282.03612,285.48512,279.52252,284.1262+0.174%+0.504%
2024-12-30		2,269.97462,281.93782,259.75232,280.1504+0.139%+0.679%
2024-12-27		2,258.26382,281.71292,252.71602,276.9772+0.947%+0.819%
2024-12-26		2,252.18212,259.82612,251.35552,255.6214+0.261%+1.774%
2024-12-25		2,254.76612,256.13052,249.74262,249.74260.000%+2.040%
2024-12-24		2,260.48412,261.99872,249.04772,249.7426-0.474%+2.040%
2024-12-23		2,247.87782,265.10992,238.56582,260.4574+0.031%+1.556%
2024-12-20		2,240.90922,261.82852,219.98572,259.7571+0.207%+1.588%
2024-12-19		2,278.80602,288.93662,251.64012,255.0831-3.078%+1.798%
2024-12-18		2,315.30622,339.86652,315.13742,326.7032+0.578%-1.335%
2024-12-17		2,322.09082,327.29102,301.69152,313.3384-0.917%-0.765%
2024-12-16		2,325.95502,336.01522,310.05302,334.7457+0.207%-1.675%
2024-12-13		2,347.55562,359.87632,327.45362,329.9286-0.813%-1.472%
2024-12-12		2,367.71132,374.59962,344.80722,349.0369-0.631%-2.273%
2024-12-11		2,344.46332,377.55492,341.73042,363.9649+0.382%-2.891%
2024-12-10		2,354.95992,365.57872,342.11432,354.9653-0.578%-2.519%
2024-12-09		2,394.40662,399.70692,361.72882,368.6513-0.778%-3.083%
2024-12-06		2,368.60752,392.45292,367.61482,387.2131+0.636%-3.836%
2024-12-05		2,388.26452,398.61942,369.08052,372.1244-0.637%-3.225%
2024-12-04		2,367.19352,387.32052,365.20932,387.3205+0.987%-3.841%
2024-12-03		2,359.56142,377.68872,358.43382,363.9873+0.093%-2.891%
2024-12-02		2,335.50612,377.41202,330.09502,361.7921+0.700%-2.801%
2024-11-29		2,343.72172,353.36312,335.98752,345.3770+0.174%-2.121%
2024-11-28		2,339.62182,356.87142,335.12032,341.2933+0.818%-1.950%
2024-11-27		2,310.70502,328.14152,297.32712,322.2991+0.494%-1.148%
2024-11-26		2,326.36432,328.30702,300.95002,310.8802-1.917%-0.660%
2024-11-25		2,358.83042,366.78002,339.69762,356.0485+0.893%-2.564%
2024-11-22		2,291.81902,336.98212,286.85372,335.2021+2.299%-1.694%
2024-11-21		2,291.17072,291.86932,263.52242,282.7225-0.319%+0.566%
2024-11-20		2,325.91592,341.45122,288.64862,290.0333-0.867%+0.245%
2024-11-19		2,330.54562,344.37582,286.88642,310.0654-0.365%-0.625%
2024-11-18		2,345.77412,345.77412,305.85382,318.5174-1.551%-0.987%
2024-11-15		2,382.02732,417.89152,348.91772,355.0526-1.706%-2.523%
2024-11-14		2,362.63272,401.19272,360.34482,395.9255+1.671%-4.186%
2024-11-13		2,357.37302,377.96842,341.02942,356.5526-0.369%-2.585%
2024-11-12		2,411.25292,412.01272,361.53812,365.2809-2.567%-2.945%
2024-11-11		2,401.86902,436.04592,399.67472,427.5999+1.882%-5.436%
2024-11-08		2,400.49902,408.11352,381.03862,382.7530-0.561%-3.656%
2024-11-07		2,354.98282,407.27022,354.95932,396.1947+2.448%-4.197%
2024-11-06		2,387.86512,422.84762,338.93142,338.9314-2.429%-1.851%
2024-11-05		2,403.54312,411.84072,376.73172,397.1536-0.541%-4.235%
2024-11-04		2,382.48422,414.76432,382.48422,410.1944+1.280%-4.753%
2024-11-01		2,370.94222,390.31362,370.25662,379.7339+0.570%-3.534%
2024-10-31		2,374.46362,384.38162,354.42982,366.2352-1.142%-2.984%
2024-10-30		2,459.69272,459.69272,392.10332,393.5679-1.594%-4.092%
2024-10-29		2,463.05392,468.45122,426.84572,432.3363-1.135%-5.620%
2024-10-28		2,433.71822,464.03802,424.02442,460.2573+1.691%-6.691%
2024-10-25		2,389.54622,426.49352,385.84892,419.3354+0.816%-5.113%
2024-10-24		2,402.28042,424.91992,399.75802,399.7580-0.147%-4.339%
2024-10-23		2,416.83142,435.96832,374.91842,403.3004-0.604%-4.480%
2024-10-22		2,440.02012,440.45842,386.12192,417.9031-1.073%-5.057%
2024-10-21		2,473.65962,487.09532,441.13422,444.1378-0.993%-6.076%
2024-10-18		2,476.92932,491.51562,462.70682,468.6501-0.473%-7.009%
2024-10-17		2,469.52872,491.40172,459.58382,480.3758+0.239%-7.448%
2024-10-16		2,470.26812,481.89332,459.96002,474.4578-0.653%-7.227%
2024-10-15		2,490.33022,514.12522,488.58642,490.7188+0.135%-7.832%
2024-10-14		2,483.43372,491.30142,456.90182,487.3589-0.058%-7.708%
2024-10-11		2,474.76712,497.97312,465.62602,488.8019+0.606%-7.761%
2024-10-10		2,496.14632,506.23432,451.32952,473.8201-1.405%-7.203%
2024-10-09		2,507.64992,516.64572,496.77962,509.0794-0.071%-8.507%
2024-10-08		2,497.98352,523.18672,493.29572,510.8535-0.030%-8.572%
2024-10-07		2,524.88742,527.82372,494.44312,511.6071-0.288%-8.599%
2024-10-05		2,518.86022,518.86022,518.86022,518.86020.000%-8.862%
2024-10-04		2,536.90162,558.98142,517.54842,518.8602-0.549%-8.862%
2024-10-03		2,557.07282,568.41192,526.34522,532.7577-1.585%-9.362%
2024-10-02		2,570.71082,574.37582,553.41482,573.5426+0.201%-10.799%
2024-10-01		2,596.64792,614.83182,560.88962,568.3693-0.716%-10.619%
2024-09-30		2,584.88602,598.98942,564.02572,586.9041-0.261%-11.259%
2024-09-27		2,589.89672,602.76892,575.18542,593.6749-0.077%-11.491%
2024-09-26		2,580.91472,609.41922,565.67682,595.6859+1.636%-11.560%
2024-09-25		2,517.99052,560.05422,517.66342,553.8966+1.154%-10.112%
2024-09-24		2,527.55092,534.00882,490.53012,524.7494+0.935%-9.075%
2024-09-23		2,473.65562,539.26722,459.31552,501.3573+1.244%-8.224%
2024-09-20		2,474.71582,492.38042,456.86262,470.6247-0.251%-7.083%
2024-09-19		2,470.38912,492.62482,463.31252,476.8507+1.728%-7.316%
2024-09-18		2,457.59872,457.64732,428.30202,434.7864-0.881%-5.715%
2024-09-17		2,433.07732,466.23932,432.66012,456.4376+1.482%-6.546%
2024-09-16		2,422.34242,433.41832,416.08662,420.5606-0.393%-5.161%
2024-09-13		2,378.85492,433.76042,373.94592,430.1206+2.240%-5.534%
2024-09-12		2,370.19672,383.69182,358.34932,376.8852+1.769%-3.418%
2024-09-11		2,358.11422,372.25672,323.82352,335.5750-0.662%-1.710%
2024-09-10		2,323.90952,368.63082,321.18272,351.1450+0.948%-2.361%
2024-09-09		2,341.10202,346.37172,322.79292,329.0713-0.584%-1.436%
2024-09-06		2,349.57202,379.86732,334.02132,342.7415-0.886%-2.011%
2024-09-05		2,364.56122,382.18832,358.52212,363.6883-0.741%-2.879%
2024-09-04		2,361.06342,395.17252,354.13862,381.3247-0.599%-3.598%
2024-09-03		2,425.08782,439.85902,387.95902,395.6723-1.399%-4.176%
2024-09-02		2,427.46892,432.34242,394.65422,429.6516-0.208%-5.516%
2024-08-30		2,423.31062,445.26982,423.27682,434.7060+0.662%-5.712%
2024-08-29		2,417.82192,431.74672,414.73312,418.6837+0.037%-5.087%
2024-08-28		2,406.55472,427.00292,402.36232,417.7864+0.625%-5.052%
2024-08-27		2,421.32852,424.89142,402.25692,402.7602-0.589%-4.458%
2024-08-26		2,399.82812,420.02152,395.49642,417.0077+0.807%-5.022%
2024-08-23		2,363.15112,399.78822,360.80332,397.6676+1.657%-4.256%
2024-08-22		2,340.70832,365.87222,340.21882,358.5943+0.751%-2.669%
2024-08-21		2,359.81292,366.22122,331.48742,341.0213-0.791%-1.939%
2024-08-20		2,371.91312,373.59422,352.11442,359.6829+0.451%-2.714%
2024-08-19		2,317.54062,349.53062,314.97692,349.0837+2.132%-2.275%
2024-08-16		2,341.04812,347.38232,298.08202,300.0360-0.287%-0.191%
2024-08-15		2,303.41292,320.14422,291.94782,306.6526+0.242%-0.478%
2024-08-14		2,296.74272,315.41892,289.39072,301.0775+0.807%-0.237%
2024-08-13		2,280.51902,284.20942,250.45802,282.6487+0.595%+0.569%
2024-08-12		2,281.57672,286.58402,257.30952,269.1569-0.422%+1.167%
2024-08-09		2,275.67932,298.03132,265.02542,278.7814+1.544%+0.740%
2024-08-08		2,224.84432,247.08092,219.06972,244.1341-0.451%+2.295%
2024-08-07		2,219.72702,266.90952,219.05102,254.3031+2.611%+1.833%
2024-08-06		2,230.16212,232.86192,165.07902,196.9386+0.084%+4.492%
2024-08-05		2,165.12132,205.45272,156.22872,195.0894-2.307%+4.580%
2024-08-02		2,249.97942,267.69312,228.15182,246.9197-2.527%+2.168%
2024-08-01		2,345.16532,369.13322,304.22542,305.1767-1.860%-0.414%
2024-07-31		2,364.57582,368.82942,348.40432,348.8637+0.645%-2.266%
2024-07-30		2,321.72692,337.51202,304.13792,333.8139+1.007%-1.636%
2024-07-29		2,308.05012,324.57952,300.73272,310.5395+0.550%-0.645%
2024-07-26		2,272.14102,309.18812,271.70882,297.9071+1.148%-0.099%
2024-07-25		2,267.31592,275.49432,239.12452,271.8204-1.628%+1.048%
2024-07-24		2,318.01512,362.86312,296.27252,309.4262-0.890%-0.597%
2024-07-23		2,326.38532,344.22302,315.66082,330.1762-0.274%-1.482%
2024-07-22		2,345.95792,365.40682,335.80212,336.5782+0.943%-1.752%
2024-07-19		2,339.31752,339.77062,314.75902,314.7590-1.653%-0.826%
2024-07-18		2,310.56932,373.94532,308.89052,353.6660+0.978%-2.466%
2024-07-17		2,327.91972,341.15162,299.49802,330.8671+0.856%-1.512%
2024-07-16		2,292.18952,322.80022,288.72682,311.0756+0.325%-0.668%
2024-07-15		2,343.23302,348.78842,298.09662,303.5889-2.320%-0.345%
2024-07-12		2,315.78052,360.67532,311.21722,358.2998+1.058%-2.657%
2024-07-11		2,290.42362,341.75312,281.26812,333.6077+1.810%-1.627%
2024-07-10		2,273.84372,302.47612,271.39482,292.1223+0.959%+0.153%
2024-07-09		2,278.71782,299.66712,265.58122,270.3541-0.679%+1.113%
2024-07-08		2,289.89902,306.28572,284.98062,285.8725+0.133%+0.427%
2024-07-05		2,301.28612,315.40372,277.85102,282.8332-0.074%+0.561%
2024-07-04		2,286.31802,300.45872,275.62612,284.5183+0.151%+0.487%
2024-07-03		2,240.54342,285.42992,238.02252,281.0811+2.532%+0.638%
2024-07-02		2,218.47632,231.28592,214.84622,224.7456-0.701%+3.186%
2024-07-01		2,257.36682,263.02942,232.05812,240.4553-0.243%+2.463%
2024-06-28		2,226.84542,251.41072,226.81982,245.9234+0.736%+2.213%
2024-06-27		2,226.22402,238.93472,221.58992,229.5175-0.232%+2.966%
2024-06-26		2,261.37372,269.70952,217.61722,234.7121-0.593%+2.726%
2024-06-25		2,275.13512,281.96552,247.64132,248.0402-1.587%+2.117%
2024-06-24		2,251.64472,291.43192,249.62952,284.2956+0.054%+0.496%
2024-06-21		2,289.70652,291.79022,279.08142,283.0564-0.594%+0.551%
2024-06-20		2,283.89412,298.63472,277.07012,296.6895+1.494%-0.046%
2024-06-19		2,285.80182,286.03112,261.87112,262.8813-0.771%+1.447%
2024-06-18		2,281.38482,284.14702,254.81002,280.4615+0.769%+0.665%
2024-06-17		2,287.68282,292.48452,245.99982,263.0528-0.244%+1.440%
2024-06-14		2,301.52242,304.89792,263.11832,268.5791-2.168%+1.193%
2024-06-13		2,365.07752,373.32472,317.32192,318.8568-2.475%-1.001%
2024-06-12		2,310.05742,394.98572,301.51252,377.7070+3.408%-3.452%
2024-06-11		2,308.98712,319.89582,298.44852,299.3462-0.104%-0.161%
2024-06-10		2,288.67152,301.73082,266.00402,301.7308+0.200%-0.265%
2024-06-07		2,332.43682,335.10162,277.60402,297.1463-1.875%-0.066%
2024-06-06		2,357.34022,357.56892,339.40672,341.0406+0.063%-1.940%
2024-06-05		2,348.49642,353.15132,330.26952,339.5605+0.474%-1.878%
2024-06-04		2,332.64582,343.72812,310.73062,328.5159-1.095%-1.412%
2024-06-03		2,339.80692,378.23082,332.53262,354.3063+1.817%-2.492%
2024-05-31		2,298.06792,323.91352,293.95482,312.2992+0.499%-0.721%
2024-05-30		2,263.16672,306.52272,253.90952,300.8279+1.259%-0.226%
2024-05-29		2,314.59222,314.59222,272.21742,272.2174-2.467%+1.031%
2024-05-28		2,344.12742,360.15162,326.02552,329.6941-0.341%-1.462%
2024-05-27		2,320.71942,337.65772,313.61942,337.6577+0.749%-1.798%
2024-05-24		2,295.11062,323.55142,288.96632,320.2722+0.328%-1.062%
2024-05-23		2,343.24782,348.01202,309.01882,312.6887-0.905%-0.737%
2024-05-22		2,300.90192,334.49522,299.71552,333.8171+1.004%-1.636%
2024-05-21		2,327.72272,332.16482,303.41462,310.6272-0.695%-0.649%
2024-05-20		2,327.23822,339.36452,323.62772,326.7880+0.455%-1.339%
2024-05-17		2,344.95222,344.95222,314.93832,316.2512-2.244%-0.890%
2024-05-16		2,378.97112,391.72312,360.33532,369.4306+0.663%-3.115%
2024-05-15		2,342.81812,371.59042,330.48042,353.8144+1.559%-2.472%
2024-05-14		2,298.94272,318.26972,287.63842,317.6910+0.576%-0.952%
2024-05-13		2,304.53902,310.77392,299.23842,304.4274+0.129%-0.382%
2024-05-10		2,287.30262,316.39362,285.90952,301.4493+1.281%-0.253%
2024-05-09		2,266.85112,274.68432,266.00652,272.3504+0.072%+1.025%
2024-05-08		2,277.32982,293.77292,265.21582,270.7189-0.683%+1.097%
2024-05-07		2,246.94062,286.33712,244.04122,286.3243+1.897%+0.407%
2024-05-06		2,225.43842,248.02652,214.59332,243.7644+0.541%+2.312%
2024-05-03		2,177.33542,247.04062,173.74302,231.6987+1.589%+2.865%
2024-05-02		2,173.02532,200.83352,169.70832,196.7860+0.351%+4.500%
2024-05-01		2,183.57952,191.18052,182.59782,189.1046+0.044%+4.866%
2024-04-30		2,186.18982,190.44232,163.11302,188.1471-0.353%+4.912%
2024-04-29		2,181.12802,201.24662,180.52212,195.8980+0.577%+4.542%
2024-04-26		2,158.38182,191.29602,156.74752,183.3038+2.625%+5.145%
2024-04-25		2,156.81932,170.91412,103.28732,127.4659-2.194%+7.905%
2024-04-24		2,219.73582,224.55822,171.72562,175.1798-2.900%+5.538%
2024-04-23		2,217.06632,241.81682,214.43182,240.1458+1.514%+2.477%
2024-04-22		2,199.05372,214.15892,190.22552,206.7350+1.162%+4.029%
2024-04-19		2,153.32862,181.38422,145.58072,181.3842+0.341%+5.237%
2024-04-18		2,172.81202,179.13052,150.73272,173.9804+0.573%+5.596%
2024-04-17		2,170.66842,192.18612,158.30782,161.6026-0.671%+6.201%
2024-04-16		2,190.27572,199.26562,167.56942,176.2113-1.939%+5.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC