Dark

NOMXNCR
NASDAQ OMX NORDIC CONSTRUCTION & RE
index

Delayed

Sep 12, 2025

1543.85USD-0.306%(-4.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,552.8228	1,554.7066	1,535.1355	1,543.8492	-0.306%	0.000%
2025-09-11	1,545.9698	1,553.5685	1,530.2784	1,548.5814	+0.112%	-0.306%
2025-09-10	1,547.6140	1,554.1636	1,545.0032	1,546.8465	+0.500%	-0.194%
2025-09-09	1,549.4747	1,557.2571	1,532.3615	1,539.1467	-0.515%	+0.306%
2025-09-08	1,542.0989	1,547.1940	1,531.3207	1,547.1083	+0.467%	-0.211%
2025-09-05	1,523.8962	1,546.9148	1,522.6316	1,539.9196	+1.830%	+0.255%
2025-09-04	1,501.6073	1,522.1179	1,500.3907	1,512.2485	+0.658%	+2.090%
2025-09-03	1,502.0892	1,510.6287	1,493.5507	1,502.3694	+0.633%	+2.761%
2025-09-02	1,533.5272	1,535.8743	1,492.2385	1,492.9166	-2.799%	+3.412%
2025-09-01	1,527.0399	1,541.0979	1,526.7234	1,535.9114	+0.747%	+0.517%
2025-08-29	1,538.4486	1,544.2831	1,524.5225	1,524.5225	-1.121%	+1.268%
2025-08-28	1,552.9120	1,560.2841	1,540.4055	1,541.8086	-0.251%	+0.132%
2025-08-27	1,545.6657	1,552.4074	1,541.5334	1,545.6945	+0.224%	-0.119%
2025-08-26	1,547.5723	1,552.9119	1,537.9234	1,542.2451	-0.767%	+0.104%
2025-08-25	1,589.0463	1,589.4168	1,553.7810	1,554.1642	-2.412%	-0.664%
2025-08-22	1,559.3946	1,592.5753	1,547.9455	1,592.5753	+2.558%	-3.060%
2025-08-21	1,564.2580	1,564.6317	1,548.2492	1,552.8551	-0.649%	-0.580%
2025-08-20	1,574.3730	1,586.6705	1,557.7505	1,563.0048	-1.406%	-1.226%
2025-08-19	1,557.9521	1,585.6596	1,555.6642	1,585.3014	+2.040%	-2.615%
2025-08-18	1,573.7080	1,576.3739	1,547.3324	1,553.6133	-1.160%	-0.628%
2025-08-15	1,580.7125	1,584.9714	1,571.8538	1,571.8538	+0.179%	-1.782%
2025-08-14	1,557.1724	1,576.3047	1,556.8880	1,569.0375	+0.873%	-1.605%
2025-08-13	1,568.1482	1,570.0555	1,549.3962	1,555.4553	-0.405%	-0.746%
2025-08-12	1,555.7989	1,563.1189	1,546.2432	1,561.7737	+0.983%	-1.148%
2025-08-11	1,572.6238	1,573.9948	1,546.4250	1,546.5708	-1.253%	-0.176%
2025-08-08	1,565.6713	1,572.2581	1,557.9692	1,566.2025	+0.193%	-1.427%
2025-08-07	1,536.7482	1,567.0117	1,536.6971	1,563.1933	+2.103%	-1.237%
2025-08-06	1,536.4084	1,551.5347	1,529.7145	1,530.9965	+0.035%	+0.840%
2025-08-05	1,537.4414	1,537.9918	1,525.5467	1,530.4676	+0.170%	+0.874%
2025-08-04	1,527.4228	1,531.1046	1,518.5525	1,527.8721	+0.571%	+1.046%
2025-08-01	1,526.8155	1,529.7173	1,497.7631	1,519.1971	-1.529%	+1.623%
2025-07-31	1,564.6548	1,571.9399	1,542.3654	1,542.7913	-1.285%	+0.069%
2025-07-30	1,556.4151	1,576.9837	1,550.6367	1,562.8754	+0.087%	-1.217%
2025-07-29	1,567.0039	1,575.1231	1,559.0306	1,561.5162	-0.220%	-1.131%
2025-07-28	1,591.8879	1,597.6677	1,560.7943	1,564.9540	-0.329%	-1.349%
2025-07-25	1,558.5182	1,570.1193	1,551.6135	1,570.1193	+0.315%	-1.673%
2025-07-24	1,566.3447	1,570.2557	1,557.6853	1,565.1937	+0.336%	-1.364%
2025-07-23	1,554.9076	1,576.9103	1,554.8990	1,559.9569	+1.531%	-1.033%
2025-07-22	1,540.8093	1,541.8394	1,522.2352	1,536.4361	-0.472%	+0.482%
2025-07-21	1,540.8574	1,552.3953	1,537.0524	1,543.7256	+0.455%	+0.008%
2025-07-18	1,537.4955	1,550.1959	1,530.8021	1,536.7336	+1.074%	+0.463%
2025-07-17	1,489.9782	1,528.9557	1,487.3173	1,520.4020	+2.428%	+1.542%
2025-07-16	1,492.6294	1,498.3855	1,484.3681	1,484.3681	-1.216%	+4.007%
2025-07-15	1,506.4681	1,522.5484	1,502.1509	1,502.6402	+0.255%	+2.742%
2025-07-14	1,500.0379	1,505.8726	1,495.1528	1,498.8205	-1.157%	+3.004%
2025-07-11	1,532.5239	1,536.0306	1,515.3553	1,516.3705	-1.349%	+1.812%
2025-07-10	1,518.0194	1,537.2046	1,516.7303	1,537.1099	+1.715%	+0.438%
2025-07-09	1,507.3059	1,519.1499	1,498.7270	1,511.1917	+0.541%	+2.161%
2025-07-08	1,505.9735	1,507.2111	1,488.0990	1,503.0669	-0.002%	+2.713%
2025-07-07	1,509.0751	1,516.9526	1,500.9615	1,503.1005	+0.048%	+2.711%
2025-07-04	1,505.9318	1,506.0853	1,490.3122	1,502.3761	-0.762%	+2.761%
2025-07-03	1,517.7418	1,522.8922	1,510.6069	1,513.9132	+0.149%	+1.977%
2025-07-02	1,508.2629	1,513.1193	1,499.6534	1,511.6568	+0.654%	+2.130%
2025-07-01	1,501.9396	1,511.7206	1,487.3249	1,501.8420	+0.334%	+2.797%
2025-06-30	1,528.8244	1,533.2221	1,496.0128	1,496.8452	-1.781%	+3.140%
2025-06-27	1,505.4710	1,525.6631	1,502.4200	1,523.9933	+1.915%	+1.303%
2025-06-26	1,496.5461	1,504.6163	1,490.4338	1,495.3502	+0.156%	+3.243%
2025-06-25	1,502.7606	1,513.0086	1,489.9883	1,493.0159	-0.351%	+3.405%
2025-06-24	1,518.5137	1,524.8972	1,498.0372	1,498.2749	+1.142%	+3.042%
2025-06-23	1,469.6858	1,487.5751	1,465.7433	1,481.3524	+0.634%	+4.219%
2025-06-20	1,481.2996	1,482.0151	1,470.9925	1,472.0176	-0.592%	+4.880%
2025-06-19	1,484.5171	1,492.1768	1,476.5355	1,480.7868	-1.389%	+4.259%
2025-06-18	1,515.0212	1,520.2509	1,493.1486	1,501.6463	-1.138%	+2.810%
2025-06-17	1,520.4768	1,529.3108	1,509.4559	1,518.9367	-0.841%	+1.640%
2025-06-16	1,512.5467	1,531.9018	1,507.1920	1,531.8201	+1.285%	+0.785%
2025-06-13	1,505.0392	1,518.5542	1,502.4904	1,512.3844	-1.388%	+2.080%
2025-06-12	1,547.2350	1,548.3840	1,529.5441	1,533.6780	-1.320%	+0.663%
2025-06-11	1,561.3298	1,570.1067	1,552.6327	1,554.1906	-0.642%	-0.665%
2025-06-10	1,549.0276	1,564.4105	1,545.2846	1,564.2266	+1.037%	-1.303%
2025-06-09	1,548.7053	1,563.5888	1,546.7647	1,548.1695	+0.302%	-0.279%
2025-06-06	1,545.7214	1,548.4051	1,542.4569	1,543.5128	-0.149%	+0.022%
2025-06-05	1,536.8250	1,554.8385	1,536.8250	1,545.8169	+0.483%	-0.127%
2025-06-04	1,516.8039	1,539.2591	1,514.7405	1,538.3859	+1.778%	+0.355%
2025-06-03	1,527.5509	1,528.8883	1,499.6300	1,511.5124	-0.869%	+2.139%
2025-06-02	1,530.7627	1,535.8284	1,514.9746	1,524.7607	-0.973%	+1.252%
2025-05-30	1,545.9247	1,568.6658	1,538.7165	1,539.7437	-0.659%	+0.267%
2025-05-29	1,545.3279	1,550.9574	1,545.0465	1,549.9590	+0.292%	-0.394%
2025-05-28	1,543.3574	1,557.7591	1,542.7783	1,545.4539	-0.146%	-0.104%
2025-05-27	1,559.2344	1,575.3767	1,537.3259	1,547.7114	-0.274%	-0.250%
2025-05-26	1,551.8084	1,558.5851	1,545.0410	1,551.9710	+1.233%	-0.523%
2025-05-23	1,538.1559	1,553.7676	1,507.2717	1,533.0696	-0.056%	+0.703%
2025-05-22	1,559.7707	1,564.1440	1,531.9052	1,533.9278	-2.402%	+0.647%
2025-05-21	1,567.5757	1,572.6095	1,546.7391	1,571.6775	-0.565%	-1.771%
2025-05-20	1,574.6494	1,590.3289	1,571.6107	1,580.6009	+0.568%	-2.325%
2025-05-19	1,562.2794	1,572.0952	1,545.2138	1,571.6660	+0.126%	-1.770%
2025-05-16	1,580.2830	1,582.7333	1,562.5509	1,569.6930	-0.370%	-1.646%
2025-05-15	1,573.9283	1,583.5401	1,559.6812	1,575.5152	-0.701%	-2.010%
2025-05-14	1,589.6723	1,607.0069	1,585.8350	1,586.6351	-0.308%	-2.697%
2025-05-13	1,576.1909	1,595.7295	1,574.8761	1,591.5424	+0.819%	-2.997%
2025-05-12	1,555.6820	1,590.8167	1,554.9189	1,578.6157	+2.283%	-2.202%
2025-05-09	1,540.6953	1,551.5742	1,536.0550	1,543.3845	+0.267%	+0.030%
2025-05-08	1,528.6192	1,557.0539	1,527.5139	1,539.2802	+0.745%	+0.297%
2025-05-07	1,519.0094	1,536.6235	1,515.3626	1,527.8978	-0.136%	+1.044%
2025-05-06	1,537.6080	1,539.2237	1,509.9535	1,529.9710	-1.271%	+0.907%
2025-05-05	1,548.9629	1,554.4999	1,538.7705	1,549.6737	-0.035%	-0.376%
2025-05-02	1,528.1838	1,553.0011	1,518.6895	1,550.2125	+2.961%	-0.410%
2025-05-01	1,512.8143	1,513.4607	1,504.0242	1,505.6369	-0.369%	+2.538%
2025-04-30	1,493.0891	1,512.3038	1,485.9292	1,511.2125	+1.926%	+2.160%
2025-04-29	1,486.1261	1,504.8185	1,478.5054	1,482.6547	-0.206%	+4.127%
2025-04-28	1,481.0507	1,495.6748	1,475.6844	1,485.7197	+0.486%	+3.913%
2025-04-25	1,485.0474	1,499.0370	1,471.3112	1,478.5407	+0.116%	+4.417%
2025-04-24	1,452.2016	1,484.0339	1,444.2164	1,476.8231	+0.546%	+4.539%
2025-04-23	1,464.8760	1,494.2778	1,454.3468	1,468.8038	+2.142%	+5.109%
2025-04-22	1,421.0964	1,444.6213	1,407.2129	1,437.9979	+1.128%	+7.361%
2025-04-21	1,423.1192	1,427.8068	1,420.8800	1,421.9580	-0.295%	+8.572%
2025-04-18	1,425.5861	1,427.3406	1,421.9292	1,426.1638	0.000%	+8.252%
2025-04-17	1,416.1979	1,426.8424	1,403.6370	1,426.1638	+0.657%	+8.252%
2025-04-16	1,407.8154	1,419.8228	1,399.5213	1,416.8566	-0.551%	+8.963%
2025-04-15	1,390.8581	1,425.4274	1,388.6097	1,424.7020	+2.140%	+8.363%
2025-04-14	1,378.3080	1,399.0518	1,367.3834	1,394.8582	+4.248%	+10.681%
2025-04-11	1,345.7219	1,352.4463	1,310.1541	1,338.0136	-0.656%	+15.384%
2025-04-10	1,318.8584	1,424.5694	1,316.0737	1,346.8426	+5.213%	+14.627%
2025-04-09	1,279.6616	1,302.6436	1,259.7488	1,280.1131	-4.388%	+20.603%
2025-04-08	1,327.6749	1,354.5108	1,313.7493	1,338.8573	+1.865%	+15.311%
2025-04-07	1,343.8253	1,392.3401	1,273.3051	1,314.3493	-4.810%	+17.461%
2025-04-04	1,455.6767	1,471.9414	1,367.5693	1,380.7643	-6.628%	+11.811%
2025-04-03	1,479.2490	1,516.2411	1,471.9631	1,478.7844	-1.962%	+4.400%
2025-04-02	1,491.4212	1,508.3718	1,477.7098	1,508.3718	+0.384%	+2.352%
2025-04-01	1,499.1975	1,508.3223	1,486.7460	1,502.6091	+1.061%	+2.745%
2025-03-31	1,503.3002	1,503.8520	1,478.2135	1,486.8320	-1.961%	+3.835%
2025-03-28	1,511.6594	1,528.1782	1,508.5991	1,516.5698	+0.226%	+1.799%
2025-03-27	1,518.0721	1,519.8761	1,501.3213	1,513.1561	-1.203%	+2.028%
2025-03-26	1,551.3423	1,552.5738	1,528.6235	1,531.5884	-1.160%	+0.801%
2025-03-25	1,561.7847	1,562.4914	1,534.5285	1,549.5627	-0.197%	-0.369%
2025-03-24	1,567.6246	1,570.4311	1,540.6298	1,552.6142	-0.261%	-0.565%
2025-03-21	1,568.7928	1,574.7375	1,548.1418	1,556.6738	-0.851%	-0.824%
2025-03-20	1,580.0747	1,582.2535	1,541.3828	1,570.0418	-0.408%	-1.668%
2025-03-19	1,572.8883	1,585.2745	1,569.8103	1,576.4767	-0.157%	-2.070%
2025-03-18	1,576.5629	1,589.7153	1,567.2122	1,578.9576	+0.339%	-2.224%
2025-03-17	1,578.9558	1,583.4712	1,566.1639	1,573.6281	-0.533%	-1.892%
2025-03-14	1,557.0687	1,585.7356	1,553.5541	1,582.0526	+1.634%	-2.415%
2025-03-13	1,558.6394	1,579.3126	1,553.5252	1,556.6240	-0.422%	-0.821%
2025-03-12	1,583.0710	1,593.2600	1,553.1956	1,563.2156	-0.391%	-1.239%
2025-03-11	1,607.5363	1,619.5944	1,568.8998	1,569.3530	-1.610%	-1.625%
2025-03-10	1,630.9639	1,630.9639	1,595.0349	1,595.0349	-1.816%	-3.209%
2025-03-07	1,612.5329	1,635.5407	1,595.6663	1,624.5317	+0.379%	-4.967%
2025-03-06	1,624.4700	1,628.2452	1,596.7083	1,618.3949	+0.363%	-4.606%
2025-03-05	1,589.1794	1,626.8185	1,586.7066	1,612.5393	+2.707%	-4.260%
2025-03-04	1,604.2014	1,604.2014	1,568.9167	1,570.0444	-2.723%	-1.668%
2025-03-03	1,606.9656	1,621.1124	1,596.5819	1,613.9902	+0.241%	-4.346%
2025-02-28	1,599.8385	1,613.7378	1,591.4559	1,610.1081	-0.359%	-4.115%
2025-02-27	1,624.4632	1,631.7112	1,609.2391	1,615.9152	-0.966%	-4.460%
2025-02-26	1,619.6218	1,643.4419	1,619.4010	1,631.6800	+0.958%	-5.383%
2025-02-25	1,593.9023	1,621.6067	1,593.5970	1,616.1917	+1.061%	-4.476%
2025-02-24	1,609.8030	1,613.2363	1,590.3739	1,599.2255	-0.452%	-3.463%
2025-02-21	1,613.9259	1,632.3002	1,600.5048	1,606.4935	-0.167%	-3.899%
2025-02-20	1,605.0673	1,619.8156	1,603.6723	1,609.1804	+0.851%	-4.060%
2025-02-19	1,641.1030	1,643.2107	1,593.5234	1,595.6027	-2.749%	-3.244%
2025-02-18	1,642.7097	1,645.7584	1,625.6527	1,640.7032	-0.047%	-5.903%
2025-02-17	1,649.1420	1,651.8112	1,634.0672	1,641.4797	-0.407%	-5.948%
2025-02-14	1,678.2026	1,684.1325	1,639.1213	1,648.1916	-1.101%	-6.331%
2025-02-13	1,651.4674	1,667.8015	1,642.8062	1,666.5366	+2.171%	-7.362%
2025-02-12	1,646.9618	1,660.4108	1,619.5648	1,631.1189	-1.064%	-5.350%
2025-02-11	1,639.6736	1,648.6542	1,636.1001	1,648.6542	+0.172%	-6.357%
2025-02-10	1,626.4544	1,645.8168	1,621.2300	1,645.8168	+1.474%	-6.196%
2025-02-07	1,650.7956	1,660.2775	1,616.1267	1,621.9168	-1.022%	-4.813%
2025-02-06	1,603.2193	1,644.5883	1,587.6017	1,638.6677	+2.360%	-5.786%
2025-02-05	1,589.4246	1,600.8860	1,567.5751	1,600.8860	+0.579%	-3.563%
2025-02-04	1,580.5250	1,593.5834	1,572.3915	1,591.6741	+0.924%	-3.005%
2025-02-03	1,560.2835	1,580.3053	1,550.1950	1,577.0987	-1.649%	-2.108%
2025-01-31	1,611.7345	1,619.5626	1,600.8007	1,603.5485	-0.980%	-3.723%
2025-01-30	1,601.2161	1,621.3207	1,600.4890	1,619.4206	+1.536%	-4.667%
2025-01-29	1,599.6972	1,606.8128	1,589.4905	1,594.9301	+0.175%	-3.203%
2025-01-28	1,595.8263	1,602.1168	1,586.8926	1,592.1382	-0.067%	-3.033%
2025-01-27	1,584.5939	1,596.0064	1,579.1268	1,593.2107	-0.979%	-3.098%
2025-01-24	1,621.2491	1,631.9639	1,602.7383	1,608.9651	-0.022%	-4.047%
2025-01-23	1,592.7849	1,609.3194	1,586.6461	1,609.3194	+1.064%	-4.068%
2025-01-22	1,597.8919	1,609.3263	1,587.1623	1,592.3838	+0.220%	-3.048%
2025-01-21	1,577.3669	1,589.1708	1,568.6145	1,588.8814	+1.022%	-2.834%
2025-01-20	1,573.9426	1,580.8682	1,562.9154	1,572.8032	-0.158%	-1.841%
2025-01-17	1,560.3534	1,578.3147	1,557.6046	1,575.2909	+1.518%	-1.996%
2025-01-16	1,543.0449	1,551.8094	1,526.6048	1,551.7392	+1.402%	-0.508%
2025-01-15	1,488.0713	1,535.2359	1,488.0713	1,530.2839	+3.377%	+0.886%
2025-01-14	1,490.2286	1,493.1519	1,475.1310	1,480.2949	+0.416%	+4.293%
2025-01-13	1,484.7025	1,486.6747	1,464.8171	1,474.1634	-0.926%	+4.727%
2025-01-10	1,518.7140	1,521.6290	1,485.1550	1,487.9452	-1.859%	+3.757%
2025-01-09	1,508.0584	1,520.4543	1,504.9929	1,516.1332	+0.279%	+1.828%
2025-01-08	1,523.9836	1,538.0640	1,505.7324	1,511.9205	-1.353%	+2.112%
2025-01-07	1,582.5721	1,584.8657	1,528.6510	1,532.6606	-2.308%	+0.730%
2025-01-06	1,572.4755	1,572.8521	1,566.1063	1,568.8686	-0.198%	-1.595%
2025-01-03	1,574.6444	1,577.6661	1,568.0249	1,571.9842	-0.158%	-1.790%
2025-01-02	1,563.6702	1,574.6087	1,558.6772	1,574.4780	+0.982%	-1.945%
2025-01-01	1,556.7106	1,559.1614	1,556.7106	1,559.1614	0.000%	-0.982%
2024-12-31	1,557.7347	1,560.0890	1,556.0188	1,559.1614	+0.174%	-0.982%
2024-12-30	1,549.5014	1,557.6675	1,542.5236	1,556.4475	+0.139%	-0.809%
2024-12-27	1,541.5075	1,557.5140	1,537.7205	1,554.2814	+0.947%	-0.671%
2024-12-26	1,537.3561	1,542.5739	1,536.7919	1,539.7038	+0.261%	+0.269%
2024-12-25	1,539.1199	1,540.0513	1,535.6909	1,535.6909	0.000%	+0.531%
2024-12-24	1,543.0231	1,544.0570	1,535.2165	1,535.6909	-0.474%	+0.531%
2024-12-23	1,534.4179	1,546.1807	1,528.0615	1,543.0049	+0.031%	+0.055%
2024-12-20	1,529.6611	1,543.9408	1,515.3786	1,542.5268	+0.207%	+0.086%
2024-12-19	1,555.5297	1,562.4450	1,536.9861	1,539.3363	-3.078%	+0.293%
2024-12-18	1,580.4450	1,597.2101	1,580.3298	1,588.2247	+0.578%	-2.794%
2024-12-17	1,585.0763	1,588.6259	1,571.1516	1,579.1018	-0.917%	-2.232%
2024-12-16	1,587.7140	1,594.5811	1,576.8592	1,593.7146	+0.207%	-3.129%
2024-12-13	1,602.4587	1,610.8690	1,588.7369	1,590.4264	-0.813%	-2.929%
2024-12-12	1,616.2172	1,620.9192	1,600.5827	1,603.4699	-0.631%	-3.718%
2024-12-11	1,600.3479	1,622.9365	1,598.4824	1,613.6598	+0.382%	-4.326%
2024-12-10	1,607.5130	1,614.7615	1,598.7445	1,607.5167	-0.578%	-3.961%
2024-12-09	1,634.4395	1,638.0576	1,612.1335	1,616.8588	-0.778%	-4.516%
2024-12-06	1,616.8289	1,633.1059	1,616.1513	1,629.5292	+0.636%	-5.258%
2024-12-05	1,630.2470	1,637.3153	1,617.1518	1,619.2296	-0.637%	-4.655%
2024-12-04	1,615.8637	1,629.6026	1,614.5093	1,629.6026	+0.987%	-5.262%
2024-12-03	1,610.6540	1,623.0278	1,609.8843	1,613.6751	+0.093%	-4.327%
2024-12-02	1,594.2337	1,622.8390	1,590.5400	1,612.1767	+0.700%	-4.238%
2024-11-29	1,599.8417	1,606.4230	1,594.5623	1,600.9716	+0.174%	-3.568%
2024-11-28	1,597.0431	1,608.8177	1,593.9703	1,598.1840	+0.818%	-3.400%
2024-11-27	1,577.3043	1,589.2065	1,568.1724	1,585.2185	+0.494%	-2.610%
2024-11-26	1,587.9934	1,589.3195	1,570.6454	1,577.4238	-1.917%	-2.128%
2024-11-25	1,610.1550	1,615.5814	1,597.0948	1,608.2561	+0.893%	-4.005%
2024-11-22	1,564.4125	1,595.2412	1,561.0231	1,594.0262	+2.299%	-3.148%
2024-11-21	1,563.9700	1,564.4469	1,545.0970	1,558.2032	-0.319%	-0.921%
2024-11-20	1,587.6873	1,598.2919	1,562.2484	1,563.1936	-0.867%	-1.237%
2024-11-19	1,590.8476	1,600.2882	1,561.0455	1,576.8677	-0.365%	-2.094%
2024-11-18	1,601.2426	1,601.2426	1,573.9928	1,582.6371	-1.551%	-2.451%
2024-11-15	1,625.9893	1,650.4705	1,603.3885	1,607.5762	-1.706%	-3.964%
2024-11-14	1,612.7505	1,639.0718	1,611.1887	1,635.4764	+1.671%	-5.602%
2024-11-13	1,609.1601	1,623.2187	1,598.0039	1,608.6002	-0.369%	-4.025%
2024-11-12	1,645.9390	1,646.4576	1,612.0033	1,614.5582	-2.567%	-4.379%
2024-11-11	1,639.5335	1,662.8629	1,638.0356	1,657.0976	+1.882%	-6.834%
2024-11-08	1,638.6292	1,643.8402	1,625.3115	1,626.4847	-0.814%	-5.081%
2024-11-07	1,611.6285	1,647.4113	1,611.6124	1,639.8318	+2.448%	-5.853%
2024-11-06	1,634.1314	1,658.0716	1,600.6437	1,600.6437	-2.429%	-3.548%
2024-11-05	1,644.8606	1,650.5391	1,626.5123	1,640.4880	-0.541%	-5.891%
2024-11-04	1,630.4490	1,652.5399	1,630.4490	1,649.4124	+1.280%	-6.400%
2024-11-01	1,622.5503	1,635.8071	1,622.0811	1,628.5668	+0.570%	-5.202%
2024-10-31	1,624.9601	1,631.7475	1,611.2500	1,619.3291	-1.142%	-4.661%
2024-10-30	1,683.2865	1,683.2865	1,637.0318	1,638.0342	-1.594%	-5.750%
2024-10-29	1,685.5867	1,689.2804	1,660.8077	1,664.5652	-1.135%	-7.252%
2024-10-28	1,665.5110	1,686.2602	1,658.8770	1,683.6729	+1.691%	-8.305%
2024-10-25	1,635.2819	1,660.5667	1,632.7516	1,655.6681	+0.816%	-6.754%
2024-10-24	1,643.9965	1,659.4898	1,642.2703	1,642.2703	-0.147%	-5.993%
2024-10-23	1,653.9545	1,667.0508	1,625.2714	1,644.6945	-0.604%	-6.132%
2024-10-22	1,669.8236	1,670.1236	1,632.9385	1,654.6879	-1.073%	-6.698%
2024-10-21	1,692.8448	1,702.0395	1,670.5860	1,672.6415	-0.993%	-7.700%
2024-10-18	1,695.0823	1,705.0645	1,685.3492	1,689.4165	-0.473%	-8.616%
2024-10-17	1,690.0178	1,704.9865	1,683.2120	1,697.4409	+0.239%	-9.048%
2024-10-16	1,690.5238	1,698.4795	1,683.4694	1,693.3910	-0.653%	-8.831%
2024-10-15	1,704.2532	1,720.5373	1,703.0599	1,704.5192	+0.135%	-9.426%
2024-10-14	1,699.5336	1,704.9179	1,681.3766	1,702.2198	-0.058%	-9.304%
2024-10-11	1,693.6027	1,709.4837	1,687.3470	1,703.2073	+0.606%	-9.356%
2024-10-10	1,708.2335	1,715.1372	1,677.5632	1,692.9546	-1.405%	-8.807%
2024-10-09	1,716.1059	1,722.2622	1,708.6669	1,717.0843	-0.071%	-10.089%
2024-10-08	1,709.4908	1,726.7386	1,706.2827	1,718.2984	-0.030%	-10.152%
2024-10-07	1,727.9024	1,729.9118	1,707.0679	1,718.8141	-0.288%	-10.179%
2024-10-05	1,723.7777	1,723.7777	1,723.7777	1,723.7777	0.000%	-10.438%
2024-10-04	1,736.1243	1,751.2346	1,722.8800	1,723.7777	-0.549%	-10.438%
2024-10-03	1,749.9284	1,757.6883	1,728.9000	1,733.2884	-1.585%	-10.929%
2024-10-02	1,759.2616	1,761.7697	1,747.4251	1,761.1995	+0.201%	-12.341%
2024-10-01	1,777.0116	1,789.4557	1,752.5405	1,757.6592	-0.716%	-12.164%
2024-09-30	1,768.9624	1,778.6140	1,754.6866	1,770.3434	-0.261%	-12.794%
2024-09-27	1,772.3914	1,781.2005	1,762.3238	1,774.9770	-0.077%	-13.021%
2024-09-26	1,766.2446	1,785.7516	1,755.8166	1,776.3533	+1.636%	-13.089%
2024-09-25	1,723.1825	1,751.9687	1,722.9587	1,747.7548	+1.154%	-11.667%
2024-09-24	1,729.7255	1,734.1455	1,704.3869	1,727.8080	+0.922%	-10.647%
2024-09-23	1,693.0675	1,737.9747	1,683.2526	1,712.0277	+1.244%	-9.823%
2024-09-20	1,693.7932	1,705.8835	1,681.5738	1,690.9931	-0.251%	-8.702%
2024-09-19	1,690.8319	1,706.0508	1,685.9883	1,695.2544	+1.728%	-8.931%
2024-09-18	1,682.0776	1,682.1108	1,662.0257	1,666.4639	-0.881%	-7.358%
2024-09-17	1,665.2941	1,687.9915	1,665.0086	1,681.2828	+1.482%	-8.174%
2024-09-16	1,657.9468	1,665.5275	1,653.6651	1,656.7273	-0.393%	-6.813%
2024-09-13	1,628.1822	1,665.7617	1,624.8223	1,663.2705	+2.240%	-7.180%
2024-09-12	1,622.2562	1,631.4928	1,614.1474	1,626.8340	+1.769%	-5.101%
2024-09-11	1,613.9865	1,623.6661	1,590.5165	1,598.5597	-0.662%	-3.422%
2024-09-10	1,590.5754	1,621.1844	1,588.7090	1,609.2165	+0.948%	-4.062%
2024-09-09	1,602.3427	1,605.9494	1,589.8112	1,594.1083	-0.584%	-3.153%
2024-09-06	1,608.1398	1,628.8752	1,597.4963	1,603.4648	-0.886%	-3.718%
2024-09-05	1,618.3990	1,630.4637	1,614.2657	1,617.8016	-0.741%	-4.571%
2024-09-04	1,616.0050	1,639.3506	1,611.2654	1,629.8726	-0.599%	-5.278%
2024-09-03	1,659.8258	1,669.9358	1,634.4134	1,639.6927	-1.399%	-5.845%
2024-09-02	1,661.4555	1,664.7912	1,638.9959	1,662.9495	-0.208%	-7.162%
2024-08-30	1,658.6094	1,673.6392	1,658.5863	1,666.4089	+0.662%	-7.355%
2024-08-29	1,654.8528	1,664.3834	1,652.7386	1,655.4426	+0.037%	-6.741%
2024-08-28	1,647.1410	1,661.1366	1,644.2716	1,654.8285	+0.625%	-6.706%
2024-08-27	1,657.2528	1,659.6914	1,644.1995	1,644.5439	-0.589%	-6.123%
2024-08-26	1,642.5371	1,656.3583	1,639.5723	1,654.2955	+0.807%	-6.676%
2024-08-23	1,617.4339	1,642.5098	1,615.8270	1,641.0583	+1.657%	-5.924%
2024-08-22	1,602.0732	1,619.2963	1,601.7381	1,614.3150	+0.751%	-4.365%
2024-08-21	1,615.1491	1,619.5352	1,595.7620	1,602.2874	-0.791%	-3.647%
2024-08-20	1,623.4310	1,624.5816	1,609.8800	1,615.0601	+0.451%	-4.409%
2024-08-19	1,586.2163	1,608.1115	1,584.4616	1,607.8056	+2.132%	-3.978%
2024-08-16	1,602.3057	1,606.6411	1,572.8980	1,574.2355	-0.287%	-1.930%
2024-08-15	1,576.5467	1,587.9982	1,568.6995	1,578.7641	+0.242%	-2.212%
2024-08-14	1,571.9814	1,584.7641	1,566.9493	1,574.9483	+0.807%	-1.975%
2024-08-13	1,560.8772	1,563.4031	1,540.3023	1,562.3349	+0.595%	-1.183%
2024-08-12	1,561.6011	1,565.0284	1,544.9917	1,553.1006	-0.422%	-0.596%
2024-08-09	1,557.5647	1,572.8633	1,550.2728	1,559.6880	+1.544%	-1.016%
2024-08-08	1,522.7713	1,537.9909	1,518.8189	1,535.9740	-0.451%	+0.513%
2024-08-07	1,519.2688	1,551.5624	1,518.8061	1,542.9340	+2.611%	+0.059%
2024-08-06	1,526.4110	1,528.2589	1,481.8655	1,503.6715	+0.084%	+2.672%
2024-08-05	1,481.8945	1,509.4989	1,475.8081	1,502.4059	-2.307%	+2.758%
2024-08-02	1,539.9747	1,552.0987	1,525.0351	1,537.8806	-2.527%	+0.388%
2024-08-01	1,605.1237	1,621.5283	1,577.1028	1,577.7539	-1.860%	-2.149%
2024-07-31	1,618.4090	1,621.3203	1,607.3406	1,607.6550	+0.645%	-3.969%
2024-07-30	1,589.0815	1,599.8855	1,577.0429	1,597.3544	+1.007%	-3.350%
2024-07-29	1,579.7206	1,591.0340	1,574.7123	1,581.4244	+0.550%	-2.376%
2024-07-26	1,555.1430	1,580.4995	1,554.8472	1,572.7783	+1.148%	-1.839%
2024-07-25	1,551.8405	1,557.4382	1,532.5452	1,554.9235	-1.628%	-0.712%
2024-07-24	1,586.5410	1,617.2367	1,571.6595	1,580.6625	-0.890%	-2.329%
2024-07-23	1,592.2700	1,604.4787	1,584.9296	1,594.8646	-0.274%	-3.199%
2024-07-22	1,605.6662	1,618.9778	1,598.7152	1,599.2463	+0.943%	-3.464%
2024-07-19	1,601.1212	1,601.4314	1,584.3125	1,584.3125	-1.653%	-2.554%
2024-07-18	1,581.4448	1,624.8219	1,580.2958	1,610.9419	+0.978%	-4.165%
2024-07-17	1,593.3202	1,602.3766	1,573.8672	1,595.3374	+0.856%	-3.227%
2024-07-16	1,568.8650	1,589.8161	1,566.4950	1,581.7914	+0.325%	-2.399%
2024-07-15	1,603.8012	1,607.6035	1,572.9080	1,576.6672	-2.320%	-2.081%
2024-07-12	1,585.0116	1,615.7394	1,581.8883	1,614.1135	+1.058%	-4.353%
2024-07-11	1,567.6563	1,602.7882	1,561.3899	1,597.2132	+1.810%	-3.341%
2024-07-10	1,556.3084	1,575.9055	1,554.6322	1,568.8190	+0.959%	-1.592%
2024-07-09	1,559.6444	1,573.9830	1,550.6532	1,553.9200	-0.679%	-0.648%
2024-07-08	1,567.2973	1,578.5129	1,563.9309	1,564.5414	+0.133%	-1.323%
2024-07-05	1,575.0910	1,584.7537	1,559.0512	1,562.4612	-0.074%	-1.191%
2024-07-04	1,564.8463	1,574.5247	1,557.5284	1,563.6145	+0.151%	-1.264%
2024-07-03	1,533.5164	1,564.2385	1,531.7909	1,561.2619	+2.532%	-1.115%
2024-07-02	1,518.4127	1,527.1802	1,515.9282	1,522.7037	-0.701%	+1.389%
2024-07-01	1,545.0309	1,548.9067	1,527.7087	1,533.4561	-0.243%	+0.678%
2024-06-28	1,524.1409	1,540.9544	1,524.1234	1,537.1986	+0.736%	+0.433%
2024-06-27	1,523.7156	1,532.4153	1,520.5438	1,525.9698	-0.232%	+1.172%
2024-06-26	1,547.7734	1,553.4788	1,517.8248	1,529.5252	-0.593%	+0.937%
2024-06-25	1,557.1923	1,561.8673	1,538.3744	1,538.6475	-1.587%	+0.338%
2024-06-24	1,541.1145	1,568.3465	1,539.7353	1,563.4621	+0.054%	-1.254%
2024-06-21	1,567.1655	1,568.5917	1,559.8933	1,562.6139	-0.594%	-1.201%
2024-06-20	1,563.1873	1,573.2763	1,558.5167	1,571.9449	+1.494%	-1.787%
2024-06-19	1,564.4930	1,564.6499	1,548.1138	1,548.8053	-0.771%	-0.320%
2024-06-18	1,561.4698	1,563.3604	1,543.2810	1,560.8379	+0.769%	-1.088%
2024-06-17	1,565.7804	1,569.0669	1,537.2509	1,548.9227	-0.244%	-0.328%
2024-06-14	1,575.2528	1,577.5631	1,548.9675	1,552.7051	-2.168%	-0.570%
2024-06-13	1,618.7524	1,624.3971	1,586.0666	1,587.1171	-2.475%	-2.726%
2024-06-12	1,581.0944	1,639.2227	1,575.2460	1,627.3965	+3.408%	-5.134%
2024-06-11	1,580.3619	1,587.8283	1,573.1489	1,573.7633	-0.104%	-1.901%
2024-06-10	1,566.4571	1,575.3954	1,550.9426	1,575.3954	+0.200%	-2.002%
2024-06-07	1,596.4118	1,598.2357	1,558.8821	1,572.2576	-1.875%	-1.807%
2024-06-06	1,613.4567	1,613.6132	1,601.1823	1,602.3006	+0.063%	-3.648%
2024-06-05	1,607.4037	1,610.5897	1,594.9284	1,601.2876	+0.474%	-3.587%
2024-06-04	1,596.5549	1,604.1400	1,581.5552	1,593.7282	-1.095%	-3.130%
2024-06-03	1,601.4562	1,627.7551	1,596.4774	1,611.3801	+1.817%	-4.191%
2024-05-31	1,572.8884	1,590.5781	1,570.0732	1,582.6289	+0.499%	-2.450%
2024-05-30	1,549.0006	1,578.6752	1,542.6646	1,574.7775	+1.259%	-1.964%
2024-05-29	1,584.1983	1,584.1983	1,555.1953	1,555.1953	-2.467%	-0.730%
2024-05-28	1,604.4133	1,615.3809	1,592.0237	1,594.5346	-0.341%	-3.179%
2024-05-27	1,588.3920	1,599.9852	1,583.5325	1,599.9852	+0.749%	-3.509%
2024-05-24	1,570.8643	1,590.3303	1,566.6589	1,588.0859	+0.328%	-2.786%
2024-05-23	1,603.8113	1,607.0721	1,580.3836	1,582.8955	-0.905%	-2.467%
2024-05-22	1,574.8281	1,597.8207	1,574.0161	1,597.3565	+1.004%	-3.350%
2024-05-21	1,593.1853	1,596.2256	1,576.5479	1,581.4845	-0.695%	-2.380%
2024-05-20	1,592.8537	1,601.1534	1,590.3825	1,592.5456	+0.455%	-3.058%
2024-05-17	1,605.0032	1,605.0032	1,584.4340	1,585.3337	-2.370%	-2.617%
2024-05-16	1,630.3628	1,639.1021	1,617.5912	1,623.8244	+0.663%	-4.925%
2024-05-15	1,605.5863	1,625.3046	1,597.1310	1,613.1223	+1.559%	-4.294%
2024-05-14	1,575.5175	1,588.7627	1,567.7704	1,588.3662	+0.576%	-2.803%
2024-05-13	1,579.3528	1,583.6257	1,575.7202	1,579.2763	+0.129%	-2.243%
2024-05-10	1,567.5284	1,587.4897	1,566.5724	1,577.2353	+1.156%	-2.117%
2024-05-09	1,555.4429	1,560.8178	1,554.8634	1,559.2164	+0.072%	-0.986%
2024-05-08	1,562.6331	1,573.9159	1,554.3209	1,558.0969	-0.683%	-0.914%
2024-05-07	1,541.7810	1,568.8137	1,539.7915	1,568.8048	+1.897%	-1.591%
2024-05-06	1,527.0268	1,542.5261	1,519.5853	1,539.6016	+0.541%	+0.276%
2024-05-03	1,494.0200	1,541.8496	1,491.5551	1,531.3225	+1.589%	+0.818%
2024-05-02	1,491.0626	1,510.1438	1,488.7866	1,507.3664	+0.351%	+2.420%
2024-05-01	1,498.3046	1,503.5201	1,497.6310	1,502.0958	+0.044%	+2.780%
2024-04-30	1,500.0957	1,503.0136	1,484.2611	1,501.4388	-0.353%	+2.825%
2024-04-29	1,496.6224	1,510.4272	1,496.2067	1,506.7572	+0.577%	+2.462%
2024-04-26	1,481.0147	1,503.5994	1,479.8933	1,498.1154	+2.625%	+3.053%
2024-04-25	1,480.0040	1,489.7050	1,443.1599	1,459.8012	-2.491%	+5.757%
2024-04-24	1,527.7610	1,531.0801	1,494.7174	1,497.0948	-2.900%	+3.123%
2024-04-23	1,520.2251	1,541.8085	1,518.4186	1,541.8085	+1.895%	+0.132%
2024-04-22	1,507.8740	1,518.2315	1,501.8206	1,513.1410	+1.162%	+2.029%
2024-04-19	1,476.5206	1,495.7582	1,471.2080	1,495.7582	+0.341%	+3.215%
2024-04-18	1,489.8803	1,494.2128	1,474.7407	1,490.6814	+0.573%	+3.567%
2024-04-17	1,488.4104	1,503.1649	1,479.9348	1,482.1940	-0.671%	+4.160%
2024-04-16	1,501.8550	1,508.0193	1,486.2855	1,492.2111	-1.939%	+3.461%

.dark-mode .k0csb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0csb6{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCRNASDAQ OMX NORDIC CONSTRUCTION & REindex

NOMXNCR
NASDAQ OMX NORDIC CONSTRUCTION & RE
index