Dark

NOMXNCOSEK
NASDAQ OMX Nordic Consumer SEK
index

Delayed

Sep 12, 2025

1182.46USD-0.205%(-2.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,186.5084	1,187.9168	1,180.9906	1,182.4643	-0.205%	0.000%
2025-09-11	1,183.6237	1,187.8299	1,180.7697	1,184.8951	+0.482%	-0.205%
2025-09-10	1,182.8206	1,186.8418	1,178.8093	1,179.2112	-0.046%	+0.276%
2025-09-09	1,179.8940	1,184.1074	1,176.8783	1,179.7596	+0.118%	+0.229%
2025-09-08	1,179.1565	1,181.0481	1,173.6083	1,178.3682	-0.011%	+0.348%
2025-09-05	1,176.7431	1,181.0693	1,174.6039	1,178.4983	+0.240%	+0.337%
2025-09-04	1,165.5241	1,178.0348	1,165.5241	1,175.6709	+1.065%	+0.578%
2025-09-03	1,163.6091	1,165.5290	1,160.4158	1,163.2769	+0.275%	+1.649%
2025-09-02	1,174.3665	1,174.4535	1,159.9458	1,160.0849	-1.272%	+1.929%
2025-09-01	1,184.6646	1,186.3201	1,173.7127	1,175.0272	-0.598%	+0.633%
2025-08-29	1,185.5424	1,187.7148	1,178.8048	1,182.0954	-0.452%	+0.031%
2025-08-28	1,194.1409	1,197.8806	1,186.2701	1,187.4679	-0.396%	-0.421%
2025-08-27	1,193.7272	1,193.9168	1,189.3645	1,192.1831	-0.025%	-0.815%
2025-08-26	1,200.5034	1,200.6006	1,192.0456	1,192.4756	-0.965%	-0.840%
2025-08-25	1,207.1792	1,210.0247	1,203.2235	1,204.0966	-0.565%	-1.797%
2025-08-22	1,204.5980	1,215.7194	1,203.9308	1,210.9373	+0.507%	-2.351%
2025-08-21	1,201.5494	1,206.4311	1,199.2314	1,204.8275	+0.168%	-1.856%
2025-08-20	1,191.5025	1,205.4645	1,190.5169	1,202.8107	+1.148%	-1.692%
2025-08-19	1,173.9302	1,190.5119	1,173.3797	1,189.1551	+1.435%	-0.563%
2025-08-18	1,171.5898	1,174.0767	1,169.9681	1,172.3342	+0.316%	+0.864%
2025-08-15	1,192.6524	1,194.8242	1,167.0261	1,168.6366	-1.636%	+1.183%
2025-08-14	1,196.4613	1,197.9570	1,185.4349	1,188.0792	-1.004%	-0.473%
2025-08-13	1,197.4355	1,200.3713	1,191.2036	1,200.1245	-0.426%	-1.472%
2025-08-12	1,210.6888	1,216.5950	1,202.0842	1,205.2580	-0.106%	-1.891%
2025-08-11	1,209.7183	1,211.9404	1,205.2066	1,206.5319	+0.087%	-1.995%
2025-08-08	1,206.8607	1,213.1085	1,205.1220	1,205.4839	+0.144%	-1.910%
2025-08-07	1,198.7774	1,206.5040	1,197.5444	1,203.7560	+0.581%	-1.769%
2025-08-06	1,204.6159	1,204.8233	1,194.7154	1,196.8018	-0.434%	-1.198%
2025-08-05	1,201.7148	1,203.2896	1,196.5853	1,202.0132	+0.447%	-1.626%
2025-08-04	1,195.3642	1,199.7915	1,192.0821	1,196.6662	+0.404%	-1.187%
2025-08-01	1,194.8381	1,205.7715	1,190.1624	1,191.8480	-0.794%	-0.787%
2025-07-31	1,205.0752	1,207.1418	1,201.1957	1,201.3818	-0.291%	-1.575%
2025-07-30	1,209.3019	1,218.7000	1,202.8758	1,204.8911	-0.460%	-1.861%
2025-07-29	1,216.1700	1,219.7428	1,207.6730	1,210.4554	-0.538%	-2.312%
2025-07-28	1,231.2817	1,232.8285	1,213.8755	1,216.9993	-0.523%	-2.838%
2025-07-25	1,226.9886	1,228.4364	1,217.9260	1,223.3923	-0.430%	-3.345%
2025-07-24	1,228.7087	1,236.2126	1,224.1248	1,228.6696	+0.489%	-3.761%
2025-07-23	1,219.0681	1,224.7349	1,217.9493	1,222.6917	+1.019%	-3.290%
2025-07-22	1,209.6630	1,212.3031	1,207.3821	1,210.3639	-0.039%	-2.305%
2025-07-21	1,221.9839	1,222.0672	1,210.5211	1,210.8363	-0.814%	-2.343%
2025-07-18	1,227.6565	1,228.0975	1,218.9949	1,220.7769	-0.198%	-3.138%
2025-07-17	1,215.3590	1,226.1698	1,214.5116	1,223.2025	+0.941%	-3.330%
2025-07-16	1,211.9057	1,217.3370	1,211.0594	1,211.7940	-0.195%	-2.420%
2025-07-15	1,207.9062	1,221.7567	1,207.9062	1,214.1650	+0.193%	-2.611%
2025-07-14	1,204.2145	1,211.9470	1,200.1806	1,211.8209	+0.294%	-2.423%
2025-07-11	1,216.2062	1,220.4846	1,208.0278	1,208.2734	-0.892%	-2.136%
2025-07-10	1,216.9730	1,219.2402	1,213.8503	1,219.1487	+0.324%	-3.009%
2025-07-09	1,214.1697	1,219.0643	1,211.4256	1,215.2087	+0.159%	-2.695%
2025-07-08	1,212.0766	1,213.2811	1,204.2243	1,213.2811	-0.155%	-2.540%
2025-07-07	1,226.0604	1,226.7225	1,212.8799	1,215.1664	-1.278%	-2.691%
2025-07-04	1,233.4374	1,233.4503	1,226.6930	1,230.8980	-0.297%	-3.935%
2025-07-03	1,234.7461	1,238.8957	1,232.1994	1,234.5658	+0.283%	-4.220%
2025-07-02	1,227.1816	1,236.3960	1,222.0284	1,231.0773	+0.628%	-3.949%
2025-07-01	1,212.6039	1,223.3997	1,209.0237	1,223.3997	+0.729%	-3.346%
2025-06-30	1,211.1845	1,214.8573	1,206.5985	1,214.5479	+0.493%	-2.642%
2025-06-27	1,196.0604	1,208.5842	1,196.0604	1,208.5842	+1.406%	-2.161%
2025-06-26	1,192.8020	1,196.3645	1,187.0369	1,191.8263	+0.194%	-0.786%
2025-06-25	1,205.0918	1,205.7152	1,189.4625	1,189.5191	-1.129%	-0.593%
2025-06-24	1,209.6336	1,214.4880	1,202.6867	1,203.0962	+0.391%	-1.715%
2025-06-23	1,202.1694	1,207.3620	1,196.0176	1,198.4106	-0.580%	-1.331%
2025-06-20	1,199.7294	1,207.6162	1,199.4723	1,205.4071	+0.564%	-1.903%
2025-06-19	1,203.8831	1,205.0711	1,198.6455	1,198.6455	-0.744%	-1.350%
2025-06-18	1,205.0250	1,209.7764	1,199.5598	1,207.6273	+0.414%	-2.084%
2025-06-17	1,214.3004	1,216.3049	1,202.4767	1,202.6425	-1.342%	-1.678%
2025-06-16	1,212.4216	1,222.3820	1,209.5711	1,219.0000	+1.140%	-2.997%
2025-06-13	1,209.5057	1,212.1435	1,203.8930	1,205.2589	-1.132%	-1.891%
2025-06-12	1,219.4223	1,220.1552	1,213.7761	1,219.0582	-0.445%	-3.002%
2025-06-11	1,231.4977	1,231.9796	1,224.5032	1,224.5032	-0.670%	-3.433%
2025-06-10	1,228.7972	1,235.4334	1,228.7972	1,232.7673	+0.411%	-4.080%
2025-06-09	1,229.7524	1,234.4937	1,227.6990	1,227.7270	-0.122%	-3.687%
2025-06-06	1,230.3333	1,231.7721	1,227.2245	1,229.2253	-0.178%	-3.804%
2025-06-05	1,234.4342	1,235.5521	1,228.2499	1,231.4111	-0.164%	-3.975%
2025-06-04	1,221.4050	1,234.3008	1,220.1425	1,233.4303	+1.193%	-4.132%
2025-06-03	1,224.6106	1,227.9016	1,216.5210	1,218.8908	-0.177%	-2.988%
2025-06-02	1,217.5363	1,223.2316	1,214.6164	1,221.0520	-0.630%	-3.160%
2025-05-30	1,225.7983	1,232.1524	1,225.0615	1,228.7931	+0.170%	-3.770%
2025-05-29	1,229.0139	1,229.3439	1,226.2428	1,226.7063	-0.174%	-3.607%
2025-05-28	1,240.5783	1,241.4283	1,228.3224	1,228.8468	-0.897%	-3.774%
2025-05-27	1,228.7644	1,244.3250	1,226.8984	1,239.9647	+1.009%	-4.637%
2025-05-26	1,222.0924	1,228.0386	1,221.2894	1,227.5781	+1.120%	-3.675%
2025-05-23	1,220.2387	1,225.4793	1,199.1630	1,213.9795	-0.323%	-2.596%
2025-05-22	1,231.3151	1,231.6816	1,213.4297	1,217.9159	-1.570%	-2.911%
2025-05-21	1,233.2159	1,237.7707	1,225.0437	1,237.3373	+0.316%	-4.435%
2025-05-20	1,228.7015	1,233.4413	1,221.9540	1,233.4413	+0.347%	-4.133%
2025-05-19	1,228.7169	1,229.6248	1,215.4151	1,229.1806	+0.246%	-3.801%
2025-05-16	1,223.5130	1,233.1491	1,223.2438	1,226.1696	+0.682%	-3.564%
2025-05-15	1,203.6566	1,217.8678	1,202.1367	1,217.8678	+1.069%	-2.907%
2025-05-14	1,203.8132	1,208.5906	1,199.1877	1,204.9911	+0.404%	-1.869%
2025-05-13	1,199.1795	1,205.7266	1,194.4077	1,200.1418	+0.005%	-1.473%
2025-05-12	1,185.4925	1,200.1643	1,185.3330	1,200.0784	+1.481%	-1.468%
2025-05-09	1,178.5184	1,185.9600	1,173.9686	1,182.5657	+0.254%	-0.009%
2025-05-08	1,180.6492	1,186.3438	1,177.5052	1,179.5654	-0.406%	+0.246%
2025-05-07	1,192.6681	1,193.3001	1,181.8780	1,184.3682	-0.312%	-0.161%
2025-05-06	1,198.8614	1,199.0598	1,187.1488	1,188.0755	-0.957%	-0.472%
2025-05-05	1,200.5768	1,205.6268	1,196.7107	1,199.5585	+0.005%	-1.425%
2025-05-02	1,198.2744	1,200.1343	1,189.0690	1,199.4975	+0.487%	-1.420%
2025-05-01	1,189.7322	1,195.5270	1,187.9004	1,193.6802	+0.415%	-0.940%
2025-04-30	1,209.4005	1,213.0485	1,183.2429	1,188.7515	-1.507%	-0.529%
2025-04-29	1,208.4984	1,214.4974	1,205.0317	1,206.9438	-0.427%	-2.028%
2025-04-28	1,209.5842	1,216.3539	1,209.5397	1,212.1213	+0.260%	-2.447%
2025-04-25	1,211.6811	1,216.7451	1,203.7998	1,208.9751	-0.055%	-2.193%
2025-04-24	1,215.4971	1,221.4605	1,207.9508	1,209.6406	-1.168%	-2.247%
2025-04-23	1,219.6571	1,231.6118	1,217.9481	1,223.9331	+1.255%	-3.388%
2025-04-22	1,211.8768	1,212.6021	1,197.2919	1,208.7683	+0.292%	-2.176%
2025-04-21	1,203.7181	1,205.3194	1,202.2477	1,205.2512	+0.127%	-1.891%
2025-04-18	1,204.1683	1,204.8781	1,202.7802	1,203.7224	0.000%	-1.766%
2025-04-17	1,210.8332	1,211.4664	1,203.5399	1,203.7224	-0.847%	-1.766%
2025-04-16	1,205.2541	1,216.4581	1,199.3953	1,214.0011	+0.535%	-2.598%
2025-04-15	1,186.3860	1,208.2717	1,185.4017	1,207.5444	+2.236%	-2.077%
2025-04-14	1,177.7521	1,182.4625	1,173.4097	1,181.1347	+0.764%	+0.113%
2025-04-11	1,163.7334	1,174.1684	1,147.7495	1,172.1824	+1.713%	+0.877%
2025-04-10	1,151.1804	1,178.1398	1,149.4715	1,152.4376	+3.134%	+2.605%
2025-04-09	1,125.1557	1,129.8786	1,103.0635	1,117.4226	-2.251%	+5.821%
2025-04-08	1,128.4701	1,150.6682	1,119.7825	1,143.1600	+1.945%	+3.438%
2025-04-07	1,133.5957	1,158.4738	1,089.8255	1,121.3476	-3.395%	+5.450%
2025-04-04	1,185.2917	1,197.4017	1,148.9435	1,160.7514	-1.869%	+1.871%
2025-04-03	1,177.2782	1,182.8587	1,159.8324	1,182.8587	-1.089%	-0.033%
2025-04-02	1,196.7389	1,199.9515	1,184.9871	1,195.8802	-0.468%	-1.122%
2025-04-01	1,206.3384	1,207.4937	1,197.0686	1,201.5042	+0.071%	-1.585%
2025-03-31	1,200.7745	1,204.0658	1,193.4771	1,200.6480	-0.319%	-1.514%
2025-03-28	1,209.6684	1,216.0309	1,201.7049	1,204.4883	-1.124%	-1.828%
2025-03-27	1,215.3770	1,222.3363	1,214.4954	1,218.1794	-0.228%	-2.932%
2025-03-26	1,233.1639	1,233.1639	1,219.1131	1,220.9630	-0.778%	-3.153%
2025-03-25	1,238.6384	1,241.1894	1,227.8502	1,230.5335	-0.808%	-3.906%
2025-03-24	1,244.1166	1,249.0403	1,239.3176	1,240.5525	-0.266%	-4.682%
2025-03-21	1,244.4652	1,245.7899	1,238.0538	1,243.8596	-0.529%	-4.936%
2025-03-20	1,251.1904	1,252.8114	1,243.4639	1,250.4705	-0.150%	-5.438%
2025-03-19	1,243.3222	1,253.8582	1,241.4286	1,252.3440	+0.700%	-5.580%
2025-03-18	1,253.5325	1,255.8067	1,242.5274	1,243.6370	-0.784%	-4.919%
2025-03-17	1,249.7063	1,257.7385	1,248.5164	1,253.4692	+0.398%	-5.665%
2025-03-14	1,250.4592	1,255.7652	1,246.4421	1,248.5012	+0.381%	-5.289%
2025-03-13	1,238.7826	1,248.2096	1,235.1524	1,243.7616	-0.004%	-4.928%
2025-03-12	1,247.2030	1,252.6426	1,238.3314	1,243.8088	-0.070%	-4.932%
2025-03-11	1,265.9375	1,268.3027	1,243.0331	1,244.6841	-2.267%	-4.999%
2025-03-10	1,262.0178	1,278.2943	1,260.9830	1,273.5620	+0.978%	-7.153%
2025-03-07	1,250.5570	1,264.6527	1,247.5837	1,261.2326	+0.262%	-6.245%
2025-03-06	1,266.9833	1,268.3796	1,244.4411	1,257.9422	-0.773%	-6.000%
2025-03-05	1,282.1016	1,284.4104	1,267.2695	1,267.7449	-0.927%	-6.727%
2025-03-04	1,281.9316	1,285.3032	1,278.7974	1,279.6026	-0.767%	-7.591%
2025-03-03	1,297.5414	1,299.2860	1,287.2107	1,289.4946	-0.675%	-8.300%
2025-02-28	1,292.3841	1,300.5322	1,292.1531	1,298.2554	+0.031%	-8.919%
2025-02-27	1,303.1367	1,308.0806	1,294.6910	1,297.8570	-0.688%	-8.891%
2025-02-26	1,302.0758	1,312.7124	1,301.4696	1,306.8477	+0.370%	-9.518%
2025-02-25	1,295.6268	1,307.4796	1,294.5544	1,302.0366	+0.247%	-9.183%
2025-02-24	1,298.9007	1,303.5019	1,295.4353	1,298.8276	+0.214%	-8.959%
2025-02-21	1,292.4318	1,301.0255	1,292.2686	1,296.0489	+0.533%	-8.764%
2025-02-20	1,286.6629	1,295.0454	1,286.3374	1,289.1719	+0.144%	-8.277%
2025-02-19	1,297.0820	1,299.6561	1,284.9069	1,287.3232	-0.941%	-8.145%
2025-02-18	1,308.2820	1,310.9839	1,299.5340	1,299.5522	-0.645%	-9.010%
2025-02-17	1,306.6231	1,308.9133	1,301.0542	1,307.9910	-0.058%	-9.597%
2025-02-14	1,311.9909	1,313.4145	1,307.2875	1,308.7548	-0.267%	-9.650%
2025-02-13	1,305.7030	1,314.0632	1,300.1458	1,312.2610	+1.308%	-9.891%
2025-02-12	1,294.1698	1,299.9782	1,290.3865	1,295.3131	+0.502%	-8.712%
2025-02-11	1,291.1837	1,292.0270	1,284.5948	1,288.8415	-0.132%	-8.254%
2025-02-10	1,283.4401	1,293.7079	1,283.0046	1,290.5398	+0.795%	-8.374%
2025-02-07	1,286.3818	1,292.2018	1,279.0157	1,280.3619	-0.715%	-7.646%
2025-02-06	1,287.3102	1,294.4918	1,275.3622	1,289.5799	+1.541%	-8.306%
2025-02-05	1,283.6084	1,284.5379	1,269.8399	1,270.0115	-1.456%	-6.893%
2025-02-04	1,293.2786	1,294.8289	1,264.3265	1,288.7764	-0.261%	-8.249%
2025-02-03	1,294.3825	1,295.5935	1,283.3701	1,292.1477	-1.300%	-8.488%
2025-01-31	1,311.1310	1,316.9652	1,308.4412	1,309.1692	-0.159%	-9.678%
2025-01-30	1,306.6090	1,312.3563	1,296.7200	1,311.2537	+0.243%	-9.822%
2025-01-29	1,302.8073	1,310.8951	1,298.7584	1,308.0765	+0.628%	-9.603%
2025-01-28	1,292.3746	1,305.0806	1,290.9755	1,299.9144	+0.874%	-9.035%
2025-01-27	1,275.3908	1,289.7761	1,274.6277	1,288.6530	+1.139%	-8.240%
2025-01-24	1,277.0437	1,280.8996	1,270.2307	1,274.1391	+0.293%	-7.195%
2025-01-23	1,262.2696	1,271.8221	1,261.3703	1,270.4134	-0.410%	-6.923%
2025-01-22	1,277.7429	1,280.8802	1,272.8890	1,275.6372	+0.036%	-7.304%
2025-01-21	1,266.3406	1,275.1781	1,264.0470	1,275.1781	+0.639%	-7.271%
2025-01-20	1,266.5622	1,271.3940	1,262.6011	1,267.0769	+0.220%	-6.678%
2025-01-17	1,260.4962	1,265.9515	1,258.7727	1,264.2919	+0.412%	-6.472%
2025-01-16	1,253.8303	1,261.3727	1,253.8303	1,259.1067	+0.842%	-6.087%
2025-01-15	1,236.8929	1,249.4156	1,236.8757	1,248.5909	+0.959%	-5.296%
2025-01-14	1,242.4587	1,248.5827	1,235.5016	1,236.7251	+0.091%	-4.387%
2025-01-13	1,240.0769	1,241.1123	1,228.5785	1,235.5969	-0.765%	-4.300%
2025-01-10	1,249.8046	1,251.2530	1,244.4731	1,245.1193	-0.564%	-5.032%
2025-01-09	1,245.2202	1,252.1841	1,245.1162	1,252.1841	+0.114%	-5.568%
2025-01-08	1,262.0554	1,267.4072	1,247.3901	1,250.7632	-0.937%	-5.461%
2025-01-07	1,269.7937	1,269.8451	1,259.1388	1,262.5937	-0.174%	-6.346%
2025-01-06	1,265.8219	1,266.3869	1,261.0180	1,264.7996	-0.215%	-6.510%
2025-01-03	1,272.3785	1,274.3921	1,264.7690	1,267.5223	-0.389%	-6.711%
2025-01-02	1,265.8265	1,274.1904	1,264.5074	1,272.4734	+1.169%	-7.074%
2025-01-01	1,258.3867	1,258.4563	1,257.7649	1,257.7649	0.000%	-5.987%
2024-12-31	1,257.5702	1,258.3719	1,257.1470	1,257.7649	-0.018%	-5.987%
2024-12-30	1,263.3828	1,266.6222	1,255.1530	1,257.9906	-0.561%	-6.004%
2024-12-27	1,251.9573	1,265.0900	1,251.5634	1,265.0900	+1.266%	-6.531%
2024-12-26	1,250.3643	1,250.6107	1,247.9496	1,249.2795	-0.144%	-5.348%
2024-12-25	1,253.9263	1,253.9263	1,248.5286	1,251.0836	0.000%	-5.485%
2024-12-24	1,247.8797	1,251.2522	1,247.2929	1,251.0836	+0.230%	-5.485%
2024-12-23	1,255.5098	1,255.6815	1,244.0794	1,248.2105	-1.152%	-5.267%
2024-12-20	1,257.6146	1,263.0183	1,247.5445	1,262.7575	+0.066%	-6.359%
2024-12-19	1,264.0193	1,273.8295	1,260.6657	1,261.9245	-1.172%	-6.297%
2024-12-18	1,277.3437	1,282.9439	1,275.1096	1,276.8874	-0.099%	-7.395%
2024-12-17	1,280.4272	1,281.8366	1,275.4838	1,278.1501	-0.647%	-7.486%
2024-12-16	1,301.7107	1,302.6926	1,281.1074	1,286.4791	-1.331%	-8.085%
2024-12-13	1,307.4625	1,312.2895	1,303.0885	1,303.8308	-0.239%	-9.308%
2024-12-12	1,313.4731	1,314.9186	1,303.6030	1,306.9554	-0.564%	-9.525%
2024-12-11	1,312.5415	1,320.2836	1,312.5415	1,314.3631	-0.129%	-10.035%
2024-12-10	1,316.1024	1,319.7886	1,314.2195	1,316.0647	+0.030%	-10.152%
2024-12-09	1,312.6854	1,317.0499	1,311.2103	1,315.6760	+0.353%	-10.125%
2024-12-06	1,305.2830	1,314.4185	1,303.7766	1,311.0500	+0.654%	-9.808%
2024-12-05	1,296.8518	1,305.9909	1,295.9399	1,302.5376	+0.087%	-9.218%
2024-12-04	1,300.5548	1,304.7877	1,299.4147	1,301.4091	+0.026%	-9.140%
2024-12-03	1,294.5861	1,303.6134	1,293.9568	1,301.0656	+0.956%	-9.116%
2024-12-02	1,275.3334	1,291.7181	1,275.3334	1,288.7444	+0.971%	-8.247%
2024-11-29	1,278.5363	1,279.0003	1,268.8098	1,276.3554	-0.371%	-7.356%
2024-11-28	1,286.4022	1,289.8987	1,281.0610	1,281.1113	-0.326%	-7.700%
2024-11-27	1,279.6203	1,286.6393	1,278.0760	1,285.2953	+0.398%	-8.001%
2024-11-26	1,290.3773	1,290.8380	1,277.2908	1,280.2013	-0.870%	-7.635%
2024-11-25	1,286.7057	1,293.9917	1,285.3041	1,291.4408	+0.619%	-8.438%
2024-11-22	1,270.3190	1,284.5623	1,269.3278	1,283.4979	+1.320%	-7.872%
2024-11-21	1,261.9491	1,268.2171	1,254.4581	1,266.7777	+0.154%	-6.656%
2024-11-20	1,263.2919	1,271.3289	1,262.4987	1,264.8288	+0.340%	-6.512%
2024-11-19	1,273.8246	1,274.4288	1,251.7243	1,260.5439	-1.050%	-6.194%
2024-11-18	1,273.8749	1,277.7271	1,267.0226	1,273.9162	-0.131%	-7.179%
2024-11-15	1,269.8977	1,281.2836	1,266.5568	1,275.5918	-0.107%	-7.301%
2024-11-14	1,271.3526	1,277.1952	1,261.8843	1,276.9542	+0.653%	-7.400%
2024-11-13	1,274.5086	1,277.1271	1,264.2734	1,268.6704	-0.506%	-6.795%
2024-11-12	1,274.5337	1,278.4893	1,269.3667	1,275.1188	-0.496%	-7.266%
2024-11-11	1,287.8406	1,291.3336	1,279.9607	1,281.4687	+0.053%	-7.726%
2024-11-08	1,278.9104	1,281.9858	1,273.5359	1,280.7842	+0.124%	-7.677%
2024-11-07	1,272.2880	1,286.1806	1,271.2515	1,279.1955	+0.518%	-7.562%
2024-11-06	1,291.4521	1,294.9048	1,272.6046	1,272.6046	-1.135%	-7.083%
2024-11-05	1,285.7202	1,287.5657	1,280.7947	1,287.2168	+0.244%	-8.138%
2024-11-04	1,286.3441	1,291.8392	1,282.5188	1,284.0896	-0.132%	-7.914%
2024-11-01	1,280.4083	1,286.2573	1,278.3837	1,285.7848	+0.642%	-8.036%
2024-10-31	1,285.8706	1,286.6095	1,271.7406	1,277.5812	-1.050%	-7.445%
2024-10-30	1,284.4337	1,298.0816	1,284.4337	1,291.1338	-0.335%	-8.417%
2024-10-29	1,313.7206	1,317.8239	1,294.9250	1,295.4732	-1.052%	-8.723%
2024-10-28	1,302.1429	1,311.4598	1,298.7480	1,309.2429	+0.870%	-9.683%
2024-10-25	1,302.0693	1,303.2535	1,291.5419	1,297.9498	-0.606%	-8.898%
2024-10-24	1,284.5575	1,316.7272	1,284.3860	1,305.8618	+1.707%	-9.450%
2024-10-23	1,280.3666	1,290.5795	1,280.3362	1,283.9397	+0.289%	-7.903%
2024-10-22	1,289.2922	1,289.9514	1,273.5256	1,280.2337	-0.879%	-7.637%
2024-10-21	1,303.5344	1,306.3792	1,289.5681	1,291.5913	-1.023%	-8.449%
2024-10-18	1,304.3261	1,312.4317	1,303.4518	1,304.9391	+0.023%	-9.385%
2024-10-17	1,300.7785	1,310.5014	1,296.2232	1,304.6384	+0.513%	-9.365%
2024-10-16	1,291.4682	1,300.8411	1,289.7937	1,297.9777	+0.362%	-8.899%
2024-10-15	1,292.0746	1,296.8788	1,290.0452	1,293.2957	+0.158%	-8.570%
2024-10-14	1,295.9033	1,295.9033	1,284.9057	1,291.2558	-0.359%	-8.425%
2024-10-11	1,289.5846	1,297.3198	1,288.8249	1,295.9140	+0.470%	-8.754%
2024-10-10	1,290.5654	1,292.5353	1,283.6929	1,289.8523	-0.149%	-8.326%
2024-10-09	1,282.7829	1,292.8641	1,282.3915	1,291.7771	+0.561%	-8.462%
2024-10-08	1,286.5046	1,291.9833	1,282.1866	1,284.5766	-0.677%	-7.949%
2024-10-07	1,295.0928	1,298.0091	1,288.3393	1,293.3375	+0.059%	-8.573%
2024-10-05	1,292.5735	1,292.5735	1,292.5735	1,292.5735	0.000%	-8.519%
2024-10-04	1,286.6600	1,293.9976	1,284.7570	1,292.5735	+0.405%	-8.519%
2024-10-03	1,289.5264	1,294.0105	1,285.7298	1,287.3661	-0.111%	-8.149%
2024-10-02	1,294.7225	1,297.7541	1,285.4404	1,288.7931	-0.283%	-8.250%
2024-10-01	1,303.7156	1,305.6900	1,287.8388	1,292.4502	-0.727%	-8.510%
2024-09-30	1,300.9152	1,308.7893	1,296.4838	1,301.9186	+0.054%	-9.175%
2024-09-27	1,295.0741	1,304.9293	1,294.1058	1,301.2140	+0.588%	-9.126%
2024-09-26	1,303.4775	1,305.7294	1,292.2749	1,293.6102	-0.136%	-8.592%
2024-09-25	1,296.2133	1,300.6323	1,293.2726	1,295.3740	-0.213%	-8.716%
2024-09-24	1,302.5987	1,309.9363	1,292.1851	1,298.1376	+0.067%	-8.911%
2024-09-23	1,298.6254	1,303.4179	1,288.6547	1,297.2687	-0.105%	-8.850%
2024-09-20	1,304.6017	1,307.8602	1,296.9668	1,298.6357	-0.494%	-8.946%
2024-09-19	1,305.3305	1,310.5486	1,299.3146	1,305.0790	+0.971%	-9.395%
2024-09-18	1,299.5401	1,299.9090	1,290.3154	1,292.5276	-0.483%	-8.515%
2024-09-17	1,301.0881	1,303.5530	1,297.7424	1,298.7958	-0.122%	-8.957%
2024-09-16	1,297.1871	1,304.4138	1,296.4141	1,300.3840	+0.089%	-9.068%
2024-09-13	1,296.1400	1,301.0192	1,292.8224	1,299.2320	+0.339%	-8.987%
2024-09-12	1,296.7045	1,300.7907	1,293.3899	1,294.8425	+0.597%	-8.679%
2024-09-11	1,283.4900	1,296.6656	1,283.0723	1,287.1613	+0.274%	-8.134%
2024-09-10	1,288.0019	1,297.8239	1,280.1817	1,283.6425	-0.397%	-7.882%
2024-09-09	1,281.7668	1,290.8598	1,281.7154	1,288.7618	+0.987%	-8.248%
2024-09-06	1,280.7982	1,286.6695	1,274.5713	1,276.1635	-0.745%	-7.342%
2024-09-05	1,283.1174	1,288.8104	1,280.1437	1,285.7462	+0.187%	-8.033%
2024-09-04	1,275.5027	1,283.3518	1,272.8644	1,283.3518	-0.299%	-7.861%
2024-09-03	1,292.6693	1,296.5824	1,286.1970	1,287.2007	-0.339%	-8.137%
2024-09-02	1,293.0881	1,293.1743	1,283.4638	1,291.5749	-0.152%	-8.448%
2024-08-30	1,284.7592	1,296.9933	1,284.1019	1,293.5374	+0.436%	-8.587%
2024-08-29	1,282.6771	1,290.0374	1,282.2727	1,287.9224	+0.469%	-8.188%
2024-08-28	1,286.4443	1,289.9884	1,281.6795	1,281.9138	-0.491%	-7.758%
2024-08-27	1,284.6102	1,291.4173	1,283.9117	1,288.2369	+0.352%	-8.211%
2024-08-26	1,280.3718	1,287.2921	1,279.7392	1,283.7207	+0.324%	-7.888%
2024-08-23	1,268.3344	1,282.3635	1,267.6932	1,279.5721	+0.839%	-7.589%
2024-08-22	1,259.6647	1,272.8135	1,259.2922	1,268.9265	+0.624%	-6.814%
2024-08-21	1,259.2810	1,264.8626	1,258.2854	1,261.0575	+0.185%	-6.232%
2024-08-20	1,268.7699	1,270.2052	1,257.7927	1,258.7302	-0.766%	-6.059%
2024-08-19	1,265.9989	1,269.4336	1,264.9544	1,268.4518	+0.251%	-6.779%
2024-08-16	1,267.0219	1,268.1112	1,262.8861	1,265.2779	+0.345%	-6.545%
2024-08-15	1,256.9686	1,266.1168	1,252.4448	1,260.9244	+0.541%	-6.222%
2024-08-14	1,260.7617	1,263.0906	1,249.3606	1,254.1358	+0.040%	-5.715%
2024-08-13	1,240.2640	1,254.1308	1,239.3437	1,253.6301	+0.773%	-5.677%
2024-08-12	1,248.2934	1,251.3675	1,242.9275	1,244.0142	+0.014%	-4.948%
2024-08-09	1,246.7441	1,256.2774	1,243.7994	1,243.8356	+0.293%	-4.934%
2024-08-08	1,230.0784	1,242.9213	1,229.5323	1,240.1995	+0.194%	-4.655%
2024-08-07	1,225.6488	1,242.8324	1,224.5471	1,237.7950	+1.171%	-4.470%
2024-08-06	1,229.7587	1,230.3202	1,212.0421	1,223.4671	+0.405%	-3.351%
2024-08-05	1,212.1714	1,224.5692	1,206.8893	1,218.5347	-2.517%	-2.960%
2024-08-02	1,263.6871	1,263.8266	1,248.3005	1,249.9949	-1.971%	-5.402%
2024-08-01	1,284.7333	1,287.1726	1,274.4726	1,275.1260	-0.710%	-7.267%
2024-07-31	1,295.4890	1,297.5532	1,284.2416	1,284.2416	-0.309%	-7.925%
2024-07-30	1,285.6581	1,291.0015	1,283.3290	1,288.2261	+0.654%	-8.210%
2024-07-29	1,281.7520	1,285.4307	1,277.9120	1,279.8544	-0.155%	-7.609%
2024-07-26	1,274.9481	1,283.4117	1,273.4276	1,281.8443	+0.962%	-7.753%
2024-07-25	1,267.5009	1,270.1115	1,255.9987	1,269.6339	-0.038%	-6.866%
2024-07-24	1,269.0235	1,272.1085	1,257.1574	1,270.1167	-0.041%	-6.901%
2024-07-23	1,276.1794	1,277.9361	1,270.2868	1,270.6354	-0.220%	-6.939%
2024-07-22	1,275.9939	1,283.4425	1,273.4134	1,273.4423	-0.111%	-7.144%
2024-07-19	1,276.9371	1,279.5488	1,269.7039	1,274.8525	-1.232%	-7.247%
2024-07-18	1,287.7842	1,301.2967	1,285.3142	1,290.7499	+0.185%	-8.389%
2024-07-17	1,281.6905	1,288.3690	1,271.2459	1,288.3690	+0.300%	-8.220%
2024-07-16	1,277.9551	1,285.6326	1,272.7784	1,284.5127	+0.311%	-7.945%
2024-07-15	1,289.5807	1,292.1232	1,278.9949	1,280.5322	-0.484%	-7.658%
2024-07-12	1,276.0066	1,288.3891	1,275.7207	1,286.7594	+0.934%	-8.105%
2024-07-11	1,272.7124	1,277.9467	1,269.2729	1,274.8544	+0.373%	-7.247%
2024-07-10	1,269.4747	1,272.9196	1,266.4084	1,270.1140	+0.236%	-6.901%
2024-07-09	1,268.1513	1,273.8117	1,264.9029	1,267.1298	-0.275%	-6.682%
2024-07-08	1,264.4234	1,270.8699	1,260.1717	1,270.6254	+1.242%	-6.938%
2024-07-05	1,261.5726	1,264.9955	1,255.0369	1,255.0369	+0.178%	-5.783%
2024-07-04	1,252.7421	1,255.9925	1,248.9621	1,252.8123	+0.238%	-5.615%
2024-07-03	1,250.1409	1,253.7648	1,245.3258	1,249.8435	+0.238%	-5.391%
2024-07-02	1,244.5283	1,247.5132	1,241.5132	1,246.8720	-0.553%	-5.166%
2024-07-01	1,259.7931	1,260.6619	1,251.2569	1,253.8024	+0.117%	-5.690%
2024-06-28	1,259.8964	1,261.4292	1,250.8717	1,252.3388	-0.424%	-5.580%
2024-06-27	1,258.0610	1,263.3788	1,256.4663	1,257.6723	-1.407%	-5.980%
2024-06-26	1,285.8184	1,287.9144	1,271.9752	1,275.6236	-0.403%	-7.303%
2024-06-25	1,281.7611	1,284.3336	1,277.4290	1,280.7883	-0.643%	-7.677%
2024-06-24	1,280.4228	1,291.4571	1,279.8851	1,289.0768	+0.551%	-8.270%
2024-06-21	1,284.9868	1,286.7982	1,282.0077	1,282.0077	-1.066%	-7.765%
2024-06-20	1,292.4547	1,296.8062	1,291.5207	1,295.8152	+0.590%	-8.747%
2024-06-19	1,287.5557	1,289.1690	1,283.7217	1,288.2104	-0.055%	-8.209%
2024-06-18	1,286.4354	1,289.0678	1,282.0337	1,288.9185	+0.374%	-8.259%
2024-06-17	1,293.0556	1,294.7452	1,279.0269	1,284.1160	-0.222%	-7.916%
2024-06-14	1,297.1633	1,298.2061	1,284.8910	1,286.9676	-0.539%	-8.120%
2024-06-13	1,299.2683	1,299.9330	1,289.4668	1,293.9437	-0.493%	-8.615%
2024-06-12	1,296.4367	1,305.0432	1,293.9157	1,300.3492	+0.067%	-9.066%
2024-06-11	1,306.9483	1,307.7686	1,293.6703	1,299.4843	-0.187%	-9.005%
2024-06-10	1,312.2885	1,316.0233	1,300.0128	1,301.9231	-1.373%	-9.176%
2024-06-07	1,313.1354	1,320.7911	1,307.7216	1,320.0416	+0.396%	-10.422%
2024-06-06	1,309.9356	1,314.9388	1,309.3032	1,314.8336	+0.620%	-10.067%
2024-06-05	1,312.0683	1,312.5997	1,305.0734	1,306.7307	-0.010%	-9.510%
2024-06-04	1,311.2710	1,313.5332	1,306.1233	1,306.8648	-0.224%	-9.519%
2024-06-03	1,318.2808	1,320.5901	1,307.3910	1,309.8045	-0.141%	-9.722%
2024-05-31	1,307.3953	1,313.3316	1,306.6758	1,311.6479	+0.157%	-9.849%
2024-05-30	1,310.6674	1,313.0751	1,308.0073	1,309.5875	-0.158%	-9.707%
2024-05-29	1,319.4806	1,320.7444	1,311.6545	1,311.6545	-1.192%	-9.849%
2024-05-28	1,338.5698	1,339.4014	1,326.0175	1,327.4793	-1.046%	-10.924%
2024-05-27	1,340.2468	1,342.5885	1,337.1227	1,341.5105	+0.022%	-11.856%
2024-05-24	1,343.3752	1,345.9738	1,340.2448	1,341.2127	-0.424%	-11.836%
2024-05-23	1,346.6897	1,349.0414	1,341.6667	1,346.9280	-0.127%	-12.210%
2024-05-22	1,352.6445	1,353.7776	1,346.1538	1,348.6423	-0.692%	-12.322%
2024-05-21	1,362.6891	1,363.7984	1,356.0277	1,358.0377	-0.575%	-12.928%
2024-05-20	1,364.7687	1,367.0264	1,361.1683	1,365.8919	+0.263%	-13.429%
2024-05-17	1,360.9149	1,363.1066	1,357.9622	1,362.3046	+0.332%	-13.201%
2024-05-16	1,353.7749	1,358.2180	1,347.4022	1,357.8010	+0.380%	-12.913%
2024-05-15	1,357.8169	1,362.7376	1,352.6371	1,352.6595	-0.128%	-12.582%
2024-05-14	1,353.8811	1,359.1494	1,350.5855	1,354.3972	-0.267%	-12.694%
2024-05-13	1,357.9287	1,359.9762	1,355.1053	1,358.0282	+0.419%	-12.928%
2024-05-10	1,349.1271	1,354.5401	1,348.8858	1,352.3610	+0.765%	-12.563%
2024-05-09	1,343.5464	1,343.6980	1,341.4196	1,342.0983	-0.019%	-11.894%
2024-05-08	1,334.9531	1,345.2626	1,334.9531	1,342.3469	+0.868%	-11.911%
2024-05-07	1,325.7947	1,331.0251	1,323.0824	1,330.7895	+0.902%	-11.146%
2024-05-06	1,322.8017	1,323.8866	1,315.5489	1,318.8990	-0.106%	-10.345%
2024-05-03	1,322.0157	1,331.9552	1,320.2519	1,320.3049	+0.120%	-10.440%
2024-05-02	1,328.6867	1,332.6469	1,314.8917	1,318.7178	-1.085%	-10.332%
2024-05-01	1,332.1196	1,334.0876	1,330.8013	1,333.1817	+0.027%	-11.305%
2024-04-30	1,330.3616	1,337.8017	1,327.1994	1,332.8262	-0.051%	-11.281%
2024-04-29	1,336.1520	1,338.4816	1,332.4582	1,333.4996	-0.074%	-11.326%
2024-04-26	1,324.6026	1,338.2704	1,322.7115	1,334.4864	+1.361%	-11.392%
2024-04-25	1,316.2618	1,323.3937	1,308.5305	1,316.5675	-0.113%	-10.186%
2024-04-24	1,331.0860	1,334.9680	1,316.5843	1,318.0552	-1.089%	-10.287%
2024-04-23	1,320.8828	1,333.6346	1,319.7519	1,332.5715	+1.140%	-11.264%
2024-04-22	1,315.6793	1,318.9969	1,310.2665	1,317.5551	+1.574%	-10.253%
2024-04-19	1,289.1986	1,298.1110	1,287.0106	1,297.1363	+0.415%	-8.840%
2024-04-18	1,291.2484	1,293.9257	1,282.4477	1,291.7745	-0.248%	-8.462%
2024-04-17	1,293.6071	1,304.3292	1,290.6047	1,294.9914	+0.605%	-8.689%
2024-04-16	1,289.8626	1,293.1056	1,283.5087	1,287.2035	-0.847%	-8.137%

.dark-mode .sVH9m6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVH9m6{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCOSEKNASDAQ OMX Nordic Consumer SEKindex

NOMXNCOSEK
NASDAQ OMX Nordic Consumer SEK
index