Dark

NOMXNCONI
NASDAQ OMX NORDIC CONSUMER NET
index

Delayed

Sep 12, 2025

1645.90USD-0.264%(-4.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,652.8631	1,654.5232	1,644.0082	1,645.9048	-0.264%	0.000%
2025-09-11	1,646.9917	1,652.6483	1,643.8987	1,650.2685	+0.344%	-0.264%
2025-09-10	1,640.8445	1,650.5407	1,636.1472	1,644.6083	+0.672%	+0.079%
2025-09-09	1,633.4592	1,639.5034	1,630.1636	1,633.6296	+0.182%	+0.751%
2025-09-08	1,633.7228	1,635.6547	1,623.0084	1,630.6651	-0.120%	+0.935%
2025-09-05	1,626.3769	1,639.6400	1,623.9108	1,632.6253	+0.669%	+0.813%
2025-09-04	1,612.4660	1,629.8102	1,612.4623	1,621.7748	+0.695%	+1.488%
2025-09-03	1,610.9728	1,614.4490	1,606.0997	1,610.5860	+0.289%	+2.193%
2025-09-02	1,627.0788	1,627.1698	1,604.0448	1,605.9477	-1.413%	+2.488%
2025-09-01	1,629.3699	1,633.7941	1,624.3958	1,628.9575	+0.254%	+1.040%
2025-08-29	1,630.4567	1,634.3425	1,623.4117	1,624.8239	-0.462%	+1.297%
2025-08-28	1,637.9785	1,647.1385	1,630.6398	1,632.3702	-0.161%	+0.829%
2025-08-27	1,632.7766	1,635.1584	1,626.1564	1,635.0057	+0.322%	+0.667%
2025-08-26	1,641.2929	1,641.2929	1,629.1736	1,629.7613	-0.934%	+0.991%
2025-08-25	1,649.2348	1,652.4253	1,643.9364	1,645.1268	-0.574%	+0.047%
2025-08-22	1,640.9588	1,655.0602	1,640.3860	1,654.6216	+0.818%	-0.527%
2025-08-21	1,637.2821	1,642.5167	1,634.4287	1,641.1907	+0.230%	+0.287%
2025-08-20	1,621.7700	1,639.5082	1,618.8799	1,637.4177	+1.099%	+0.518%
2025-08-19	1,603.6953	1,622.4615	1,602.8543	1,619.6247	+1.309%	+1.623%
2025-08-18	1,594.7733	1,599.3027	1,593.3779	1,598.7029	+0.527%	+2.953%
2025-08-15	1,626.0174	1,629.1848	1,588.6891	1,590.3268	-1.764%	+3.495%
2025-08-14	1,629.5175	1,631.5301	1,613.4467	1,618.8762	-1.004%	+1.670%
2025-08-13	1,634.0092	1,639.2540	1,625.0307	1,635.2966	-0.551%	+0.649%
2025-08-12	1,647.0452	1,655.0834	1,637.0014	1,644.3522	+0.217%	+0.094%
2025-08-11	1,651.4957	1,654.1172	1,639.5570	1,640.7961	-0.190%	+0.311%
2025-08-08	1,645.7274	1,654.3043	1,642.1508	1,643.9237	+0.135%	+0.121%
2025-08-07	1,628.4931	1,642.4620	1,626.8927	1,641.7144	+0.987%	+0.255%
2025-08-06	1,636.9329	1,638.0170	1,624.0685	1,625.6759	-0.625%	+1.244%
2025-08-05	1,635.2970	1,638.7306	1,631.3333	1,635.8933	+0.460%	+0.612%
2025-08-04	1,626.1754	1,632.6052	1,622.6874	1,628.3979	+0.400%	+1.075%
2025-08-01	1,625.9451	1,633.7559	1,617.8149	1,621.9138	-0.930%	+1.479%
2025-07-31	1,644.6335	1,647.1757	1,636.3713	1,637.1417	-0.355%	+0.535%
2025-07-30	1,649.2929	1,661.9623	1,639.5894	1,642.9681	-0.678%	+0.179%
2025-07-29	1,660.7206	1,663.6387	1,650.3761	1,654.1784	-0.462%	-0.500%
2025-07-28	1,678.5179	1,680.8557	1,657.9578	1,661.8605	-0.291%	-0.960%
2025-07-25	1,667.2856	1,669.3931	1,658.9034	1,666.7030	-0.256%	-1.248%
2025-07-24	1,672.2098	1,682.2212	1,666.3499	1,670.9764	+0.282%	-1.500%
2025-07-23	1,663.7079	1,672.6985	1,662.7119	1,666.2705	+1.125%	-1.222%
2025-07-22	1,642.1201	1,649.0438	1,638.6734	1,647.7371	+0.102%	-0.111%
2025-07-21	1,654.5300	1,655.2863	1,643.4396	1,646.0617	-0.305%	-0.010%
2025-07-18	1,655.2613	1,658.5884	1,648.1207	1,651.0967	+0.338%	-0.314%
2025-07-17	1,634.1716	1,650.3102	1,633.2225	1,645.5319	+0.970%	+0.023%
2025-07-16	1,634.7411	1,637.8335	1,628.7285	1,629.7165	-0.630%	+0.993%
2025-07-15	1,636.8887	1,651.8919	1,636.8887	1,640.0413	-0.153%	+0.358%
2025-07-14	1,636.6899	1,645.0675	1,631.0929	1,642.5592	-0.299%	+0.204%
2025-07-11	1,662.4693	1,667.8325	1,647.1465	1,647.4813	-1.045%	-0.096%
2025-07-10	1,660.0275	1,665.0085	1,655.7309	1,664.8836	+0.482%	-1.140%
2025-07-09	1,653.6684	1,661.4914	1,650.3034	1,656.9004	+0.336%	-0.664%
2025-07-08	1,653.2819	1,653.2819	1,641.0934	1,651.3569	-0.293%	-0.330%
2025-07-07	1,661.0310	1,665.2046	1,653.3592	1,656.2120	-0.438%	-0.622%
2025-07-04	1,667.0174	1,667.1767	1,658.8918	1,663.4965	-0.399%	-1.058%
2025-07-03	1,672.0983	1,675.8113	1,667.5944	1,670.1594	+0.214%	-1.452%
2025-07-02	1,667.1445	1,673.4467	1,661.9955	1,666.5887	+0.102%	-1.241%
2025-07-01	1,655.8196	1,664.8981	1,650.3680	1,664.8981	+0.794%	-1.141%
2025-06-30	1,661.2542	1,661.6062	1,647.3233	1,651.7808	-0.137%	-0.356%
2025-06-27	1,635.7911	1,660.2765	1,635.7911	1,654.0493	+1.366%	-0.492%
2025-06-26	1,642.9280	1,649.1248	1,628.5225	1,631.7532	-0.358%	+0.867%
2025-06-25	1,656.7135	1,657.6654	1,637.4985	1,637.6130	-0.977%	+0.506%
2025-06-24	1,659.0223	1,666.5203	1,652.8804	1,653.7683	+0.927%	-0.475%
2025-06-23	1,643.5035	1,648.7039	1,630.0888	1,638.5782	-0.389%	+0.447%
2025-06-20	1,648.5966	1,653.3481	1,644.9303	1,644.9736	-0.139%	+0.057%
2025-06-19	1,651.2574	1,657.1653	1,645.8623	1,647.2709	-0.757%	-0.083%
2025-06-18	1,668.8441	1,673.3491	1,653.8042	1,659.8409	-0.522%	-0.840%
2025-06-17	1,683.4771	1,684.3767	1,666.7206	1,668.5477	-1.282%	-1.357%
2025-06-16	1,678.9884	1,695.6194	1,675.2740	1,690.2237	+1.223%	-2.622%
2025-06-13	1,674.0351	1,679.4323	1,667.3846	1,669.7996	-1.389%	-1.431%
2025-06-12	1,690.3311	1,696.0544	1,681.7673	1,693.3169	-0.158%	-2.800%
2025-06-11	1,705.9494	1,706.4963	1,694.2388	1,695.9973	-0.838%	-2.954%
2025-06-10	1,703.9403	1,713.3037	1,703.9403	1,710.3273	+0.438%	-3.767%
2025-06-09	1,704.4794	1,711.0156	1,702.8292	1,702.8681	+0.133%	-3.345%
2025-06-06	1,705.7669	1,707.1887	1,700.4626	1,700.6004	-0.518%	-3.216%
2025-06-05	1,711.3229	1,714.7961	1,705.3471	1,709.4601	-0.132%	-3.718%
2025-06-04	1,698.8904	1,714.7550	1,697.4734	1,711.7237	+1.118%	-3.845%
2025-06-03	1,706.4180	1,710.3951	1,687.7480	1,692.7983	-0.536%	-2.770%
2025-06-02	1,701.4200	1,712.7792	1,697.2970	1,701.9197	-0.625%	-3.291%
2025-05-30	1,713.4382	1,723.4566	1,711.6096	1,712.6308	-0.269%	-3.896%
2025-05-29	1,714.6605	1,717.8542	1,714.6355	1,717.2424	+0.156%	-4.154%
2025-05-28	1,727.7810	1,729.1231	1,713.9479	1,714.5612	-0.726%	-4.004%
2025-05-27	1,722.0111	1,735.7464	1,717.1760	1,727.0925	+0.338%	-4.701%
2025-05-26	1,718.3493	1,726.0760	1,718.0654	1,721.2770	+0.794%	-4.379%
2025-05-23	1,706.8134	1,717.2380	1,681.9157	1,707.7162	+0.241%	-3.620%
2025-05-22	1,725.0565	1,725.5255	1,698.6982	1,703.6085	-1.836%	-3.387%
2025-05-21	1,722.3216	1,736.0815	1,715.8517	1,735.4737	+0.769%	-5.161%
2025-05-20	1,716.5296	1,722.2326	1,705.0892	1,722.2326	+0.554%	-4.432%
2025-05-19	1,706.0694	1,714.4970	1,690.4751	1,712.7411	+0.388%	-3.902%
2025-05-16	1,705.7513	1,713.9148	1,701.9292	1,706.1196	+0.472%	-3.529%
2025-05-15	1,674.8942	1,698.1071	1,672.7716	1,698.1071	+1.004%	-3.074%
2025-05-14	1,682.7816	1,691.6929	1,675.8087	1,681.2332	+0.134%	-2.101%
2025-05-13	1,672.3028	1,684.0633	1,672.0640	1,678.9783	+0.291%	-1.970%
2025-05-12	1,648.8982	1,676.0677	1,648.7401	1,674.1096	+2.233%	-1.685%
2025-05-09	1,633.9081	1,644.6270	1,627.5329	1,637.5479	+0.433%	+0.510%
2025-05-08	1,630.6941	1,643.2899	1,627.1472	1,630.4944	-0.382%	+0.945%
2025-05-07	1,649.5528	1,650.5631	1,632.5235	1,636.7528	-0.801%	+0.559%
2025-05-06	1,652.7545	1,655.5123	1,641.6019	1,649.9632	-0.374%	-0.246%
2025-05-05	1,658.4309	1,663.2033	1,653.9658	1,656.1522	-0.128%	-0.619%
2025-05-02	1,645.3290	1,659.8080	1,635.1332	1,658.2687	+1.427%	-0.746%
2025-05-01	1,637.5573	1,639.9130	1,634.4260	1,634.9432	-0.038%	+0.670%
2025-04-30	1,663.7160	1,668.6907	1,625.0346	1,635.5657	-1.338%	+0.632%
2025-04-29	1,659.8293	1,669.9737	1,654.5778	1,657.7546	-0.663%	-0.715%
2025-04-28	1,656.0598	1,673.5423	1,655.9197	1,668.8136	+0.853%	-1.373%
2025-04-25	1,674.5234	1,675.0655	1,648.4307	1,654.6921	-0.730%	-0.531%
2025-04-24	1,666.7069	1,676.7352	1,663.0183	1,666.8578	-1.118%	-1.257%
2025-04-23	1,684.4635	1,696.4255	1,676.6540	1,685.7032	+1.294%	-2.361%
2025-04-22	1,661.4819	1,668.5401	1,644.0584	1,664.1695	+0.803%	-1.098%
2025-04-21	1,650.3222	1,654.5316	1,648.2230	1,650.9121	-0.205%	-0.303%
2025-04-18	1,654.1504	1,655.4772	1,650.3088	1,654.3083	0.000%	-0.508%
2025-04-17	1,638.9866	1,654.9837	1,633.0483	1,654.3083	+0.811%	-0.508%
2025-04-16	1,623.1612	1,642.9389	1,617.2307	1,641.0009	+0.404%	+0.299%
2025-04-15	1,614.3339	1,634.5889	1,612.7650	1,634.4024	+1.329%	+0.704%
2025-04-14	1,599.3878	1,614.6777	1,596.1459	1,612.9582	+2.753%	+2.043%
2025-04-11	1,576.6423	1,584.3875	1,551.2142	1,569.7451	-0.425%	+4.852%
2025-04-10	1,582.3755	1,620.4496	1,574.2519	1,576.4514	+4.045%	+4.406%
2025-04-09	1,530.5270	1,539.7927	1,499.0921	1,515.1693	-3.693%	+8.628%
2025-04-08	1,553.3311	1,583.0639	1,532.6620	1,573.2637	+2.304%	+4.617%
2025-04-07	1,539.7443	1,587.0946	1,479.0162	1,537.8258	-2.589%	+7.028%
2025-04-04	1,641.1456	1,653.9101	1,568.1249	1,578.6902	-4.563%	+4.258%
2025-04-03	1,658.0738	1,658.4934	1,634.6231	1,654.1661	-1.089%	-0.499%
2025-04-02	1,667.6676	1,672.3760	1,658.9227	1,672.3760	-0.135%	-1.583%
2025-04-01	1,674.1020	1,679.2860	1,662.8569	1,674.6419	+0.649%	-1.716%
2025-03-31	1,666.8267	1,668.4674	1,654.8096	1,663.8480	-0.624%	-1.078%
2025-03-28	1,683.1480	1,693.8173	1,668.8567	1,674.2927	-0.797%	-1.696%
2025-03-27	1,682.4192	1,692.2014	1,680.3370	1,687.7484	-0.220%	-2.479%
2025-03-26	1,703.5792	1,703.8201	1,687.9381	1,691.4642	-0.618%	-2.693%
2025-03-25	1,707.5816	1,713.8657	1,699.7551	1,701.9772	+0.010%	-3.295%
2025-03-24	1,703.0173	1,710.8188	1,693.0824	1,701.8058	+0.086%	-3.285%
2025-03-21	1,701.4543	1,703.2451	1,693.4209	1,700.3470	-0.107%	-3.202%
2025-03-20	1,701.7253	1,705.1941	1,687.0943	1,702.1602	+0.062%	-3.305%
2025-03-19	1,690.8601	1,703.4816	1,689.1001	1,701.1053	+0.264%	-3.245%
2025-03-18	1,703.0878	1,708.7198	1,695.1234	1,696.6278	-0.249%	-2.990%
2025-03-17	1,693.7081	1,703.3278	1,691.7432	1,700.8608	+0.542%	-3.231%
2025-03-14	1,687.2642	1,695.5102	1,683.6035	1,691.6987	+0.750%	-2.707%
2025-03-13	1,683.3797	1,687.8829	1,674.2939	1,679.0992	-0.576%	-1.977%
2025-03-12	1,699.1183	1,702.0699	1,680.4755	1,688.8232	-0.286%	-2.541%
2025-03-11	1,724.7593	1,730.2127	1,691.9712	1,693.6749	-2.143%	-2.820%
2025-03-10	1,723.1430	1,739.3458	1,721.6136	1,730.7583	+0.622%	-4.903%
2025-03-07	1,700.5023	1,724.1441	1,695.8155	1,720.0546	+0.753%	-4.311%
2025-03-06	1,723.6562	1,726.4806	1,693.9318	1,707.1970	-0.335%	-3.590%
2025-03-05	1,723.3721	1,727.6650	1,711.3200	1,712.9385	-0.361%	-3.913%
2025-03-04	1,727.5512	1,730.0142	1,717.6110	1,719.1528	-0.950%	-4.261%
2025-03-03	1,735.9485	1,739.4842	1,722.4048	1,735.6412	+0.110%	-5.170%
2025-02-28	1,720.7032	1,735.6515	1,720.3957	1,733.7378	+0.167%	-5.066%
2025-02-27	1,739.8670	1,743.6147	1,726.8071	1,730.8415	-0.867%	-4.907%
2025-02-26	1,741.4681	1,756.4292	1,740.7935	1,745.9864	+0.186%	-5.732%
2025-02-25	1,733.1460	1,750.4674	1,732.2187	1,742.7523	+0.389%	-5.557%
2025-02-24	1,738.7766	1,743.0547	1,730.5686	1,735.9946	-0.090%	-5.190%
2025-02-21	1,726.3848	1,741.0170	1,726.3848	1,737.5612	+0.977%	-5.275%
2025-02-20	1,717.4316	1,728.5744	1,717.0746	1,720.7498	+0.395%	-4.350%
2025-02-19	1,726.4674	1,731.0152	1,709.0047	1,713.9833	-0.870%	-3.972%
2025-02-18	1,739.0758	1,742.9628	1,727.6986	1,729.0294	-0.481%	-4.808%
2025-02-17	1,734.6269	1,738.8601	1,727.0415	1,737.3872	+0.138%	-5.266%
2025-02-14	1,742.0014	1,743.7310	1,733.6827	1,734.9990	-0.168%	-5.135%
2025-02-13	1,722.6238	1,738.6942	1,714.4648	1,737.9155	+1.757%	-5.294%
2025-02-12	1,711.7045	1,718.8986	1,701.8297	1,707.9106	-0.046%	-3.631%
2025-02-11	1,708.1036	1,709.2489	1,700.8345	1,708.6991	-0.009%	-3.675%
2025-02-10	1,691.0588	1,712.6798	1,691.0034	1,708.8600	+1.213%	-3.684%
2025-02-07	1,694.2755	1,701.5650	1,686.6802	1,688.3838	-0.600%	-2.516%
2025-02-06	1,691.0067	1,704.0685	1,679.0567	1,698.5778	+1.770%	-3.101%
2025-02-05	1,681.4583	1,682.9734	1,667.0824	1,669.0409	-1.050%	-1.386%
2025-02-04	1,684.3913	1,687.6309	1,646.5420	1,686.7542	+0.414%	-2.422%
2025-02-03	1,677.4351	1,680.3544	1,662.5008	1,679.7983	-1.001%	-2.018%
2025-01-31	1,703.0651	1,710.2434	1,695.8459	1,696.7895	-0.343%	-2.999%
2025-01-30	1,698.5017	1,706.0918	1,686.2793	1,702.6308	+0.086%	-3.332%
2025-01-29	1,698.5942	1,703.1902	1,698.2874	1,701.1663	+0.811%	-3.248%
2025-01-28	1,676.4440	1,694.5070	1,674.5126	1,687.4733	+0.909%	-2.463%
2025-01-27	1,653.7940	1,673.1903	1,652.8764	1,672.2716	+1.029%	-1.577%
2025-01-24	1,660.0616	1,664.7855	1,651.5719	1,655.2390	+0.236%	-0.564%
2025-01-23	1,640.4986	1,653.4147	1,638.4626	1,651.3347	-0.344%	-0.329%
2025-01-22	1,663.0234	1,664.7879	1,653.4906	1,657.0406	-0.025%	-0.672%
2025-01-21	1,642.9221	1,657.4557	1,639.5425	1,657.4557	+0.811%	-0.697%
2025-01-20	1,641.4532	1,649.0361	1,636.6483	1,644.1293	+0.197%	+0.108%
2025-01-17	1,634.9069	1,642.8995	1,631.7057	1,640.9013	+0.414%	+0.305%
2025-01-16	1,626.8346	1,637.0555	1,626.8346	1,634.1433	+0.772%	+0.720%
2025-01-15	1,601.5324	1,622.6962	1,601.4760	1,621.6250	+1.304%	+1.497%
2025-01-14	1,609.1725	1,616.8651	1,598.9175	1,600.7587	+0.182%	+2.820%
2025-01-13	1,607.4237	1,608.7370	1,589.8619	1,597.8550	-0.946%	+3.007%
2025-01-10	1,621.7921	1,622.7988	1,612.7400	1,613.1191	-0.617%	+2.032%
2025-01-09	1,612.1628	1,623.1262	1,612.1252	1,623.1262	+0.297%	+1.403%
2025-01-08	1,630.9390	1,638.3287	1,614.0250	1,618.3262	-1.045%	+1.704%
2025-01-07	1,649.1965	1,649.2057	1,632.7311	1,635.4237	-0.373%	+0.641%
2025-01-06	1,647.5870	1,647.6015	1,638.8206	1,641.5505	-0.471%	+0.265%
2025-01-03	1,655.0351	1,657.2561	1,646.0898	1,649.3246	-0.423%	-0.207%
2025-01-02	1,644.9620	1,658.1596	1,644.5971	1,656.3242	+1.173%	-0.629%
2025-01-01	1,635.0799	1,637.1288	1,635.0799	1,637.1288	0.000%	+0.536%
2024-12-31	1,635.2317	1,637.8322	1,634.2527	1,637.1288	+0.174%	+0.536%
2024-12-30	1,641.1276	1,641.8269	1,628.8386	1,634.2800	-0.480%	+0.711%
2024-12-27	1,619.7869	1,642.1565	1,619.2842	1,642.1565	+1.646%	+0.228%
2024-12-26	1,614.2199	1,617.1868	1,613.3737	1,615.5645	+0.145%	+1.878%
2024-12-25	1,620.8838	1,620.8838	1,613.2256	1,613.2256	0.000%	+2.026%
2024-12-24	1,617.6451	1,618.1405	1,612.4793	1,613.2256	-0.294%	+2.026%
2024-12-23	1,625.1557	1,625.5515	1,611.8515	1,617.9825	-1.263%	+1.726%
2024-12-20	1,636.4467	1,639.4215	1,619.4442	1,638.6860	-0.287%	+0.441%
2024-12-19	1,638.1109	1,650.1873	1,637.0624	1,643.4047	-0.739%	+0.152%
2024-12-18	1,654.9035	1,662.8099	1,652.7097	1,655.6445	-0.095%	-0.588%
2024-12-17	1,664.1828	1,665.2037	1,655.9696	1,657.2169	-1.029%	-0.683%
2024-12-16	1,681.9662	1,683.4941	1,663.3391	1,674.4450	-0.627%	-1.704%
2024-12-13	1,689.0318	1,696.6422	1,684.0459	1,685.0052	-0.185%	-2.320%
2024-12-12	1,698.0853	1,699.9403	1,686.3973	1,688.1351	-0.652%	-2.502%
2024-12-11	1,691.5725	1,707.3846	1,691.5725	1,699.2138	+0.048%	-3.137%
2024-12-10	1,698.0131	1,704.1254	1,696.1037	1,698.3912	-0.067%	-3.090%
2024-12-09	1,694.1770	1,700.5871	1,694.0214	1,699.5317	+0.454%	-3.155%
2024-12-06	1,693.2223	1,701.1939	1,691.1439	1,691.8465	+0.274%	-2.715%
2024-12-05	1,680.4995	1,691.2870	1,676.7849	1,687.2212	+0.286%	-2.449%
2024-12-04	1,673.4597	1,684.2566	1,672.8045	1,682.4085	+0.505%	-2.170%
2024-12-03	1,667.8547	1,679.5949	1,667.0583	1,673.9579	+0.694%	-1.676%
2024-12-02	1,647.9121	1,668.1789	1,647.8102	1,662.4139	+0.861%	-0.993%
2024-11-29	1,654.1606	1,654.7060	1,640.8431	1,648.2173	-0.380%	-0.140%
2024-11-28	1,661.5586	1,666.6557	1,654.4373	1,654.5023	-0.371%	-0.520%
2024-11-27	1,655.0382	1,663.4678	1,653.1198	1,660.6619	+0.527%	-0.889%
2024-11-26	1,663.8861	1,664.3879	1,647.5447	1,651.9518	-0.981%	-0.366%
2024-11-25	1,666.4237	1,672.7073	1,661.8112	1,668.3199	+0.395%	-1.344%
2024-11-22	1,633.0588	1,662.0394	1,633.0588	1,661.7635	+2.143%	-0.954%
2024-11-21	1,617.7882	1,628.4417	1,610.4306	1,626.8912	+0.368%	+1.169%
2024-11-20	1,625.2035	1,635.6418	1,618.8026	1,620.9287	+0.044%	+1.541%
2024-11-19	1,638.7962	1,639.5494	1,608.8660	1,620.2127	-1.050%	+1.586%
2024-11-18	1,637.7996	1,642.0390	1,626.3407	1,637.4004	-0.127%	+0.519%
2024-11-15	1,632.2360	1,647.1737	1,627.5325	1,639.4763	-0.057%	+0.392%
2024-11-14	1,632.2725	1,640.4804	1,620.2668	1,640.4128	+0.940%	+0.335%
2024-11-13	1,635.5197	1,641.6877	1,620.1344	1,625.1402	-0.711%	+1.278%
2024-11-12	1,640.0224	1,644.4228	1,630.6924	1,636.7829	-0.746%	+0.557%
2024-11-11	1,650.3362	1,654.4436	1,647.1114	1,649.0816	+0.628%	-0.193%
2024-11-08	1,646.9291	1,649.1202	1,637.0084	1,638.7879	-0.571%	+0.434%
2024-11-07	1,626.1327	1,654.1416	1,624.7886	1,648.2023	+1.573%	-0.139%
2024-11-06	1,643.4387	1,652.6125	1,622.6716	1,622.6716	-0.855%	+1.432%
2024-11-05	1,638.3968	1,643.4194	1,630.2131	1,636.6684	-0.121%	+0.564%
2024-11-04	1,640.7609	1,649.9616	1,636.7297	1,638.6447	-0.172%	+0.443%
2024-11-01	1,638.4584	1,644.1108	1,636.6017	1,641.4635	+0.448%	+0.271%
2024-10-31	1,648.5560	1,649.7949	1,627.3016	1,634.1357	-1.271%	+0.720%
2024-10-30	1,679.6264	1,687.9705	1,654.5378	1,655.1751	-1.036%	-0.560%
2024-10-29	1,692.6489	1,698.1375	1,671.4390	1,672.4985	-1.056%	-1.590%
2024-10-28	1,688.8130	1,695.6407	1,682.2118	1,690.3490	+0.349%	-2.629%
2024-10-25	1,690.9316	1,693.3575	1,677.0670	1,684.4775	-0.795%	-2.290%
2024-10-24	1,671.8063	1,714.7730	1,671.6110	1,697.9788	+1.736%	-3.067%
2024-10-23	1,668.4198	1,681.1633	1,666.2903	1,668.9994	-0.017%	-1.384%
2024-10-22	1,677.8507	1,679.3042	1,660.3292	1,669.2861	-0.579%	-1.401%
2024-10-21	1,691.6572	1,697.8848	1,676.3830	1,679.0118	-0.898%	-1.972%
2024-10-18	1,697.4773	1,708.3703	1,692.8890	1,694.2220	-0.314%	-2.852%
2024-10-17	1,691.3782	1,708.4987	1,684.3342	1,699.5518	+0.466%	-3.157%
2024-10-16	1,690.6818	1,696.8175	1,687.5656	1,691.6761	-0.390%	-2.706%
2024-10-15	1,687.5960	1,703.2296	1,687.5960	1,698.2944	+0.728%	-3.085%
2024-10-14	1,693.4716	1,693.6715	1,677.1058	1,686.0225	-0.495%	-2.379%
2024-10-11	1,682.3226	1,696.5776	1,681.1394	1,694.4067	+0.581%	-2.862%
2024-10-10	1,685.4536	1,688.7619	1,676.6886	1,684.6262	-0.066%	-2.299%
2024-10-09	1,676.5438	1,687.2908	1,675.6434	1,685.7309	+0.517%	-2.363%
2024-10-08	1,679.4265	1,690.6918	1,675.1697	1,677.0643	-0.656%	-1.858%
2024-10-07	1,691.2325	1,695.2081	1,681.8149	1,688.1383	+0.050%	-2.502%
2024-10-05	1,687.3460	1,687.3460	1,687.2895	1,687.2895	0.000%	-2.453%
2024-10-04	1,680.6809	1,688.3746	1,678.0493	1,687.2895	+0.429%	-2.453%
2024-10-03	1,684.2506	1,690.6070	1,679.1757	1,680.0744	-0.374%	-2.034%
2024-10-02	1,689.9275	1,694.2590	1,680.1101	1,686.3864	-0.072%	-2.400%
2024-10-01	1,710.9520	1,713.3077	1,684.6242	1,687.6000	-1.110%	-2.471%
2024-09-30	1,711.0358	1,721.0566	1,700.0002	1,706.5433	-0.357%	-3.553%
2024-09-27	1,697.7217	1,718.9181	1,696.7919	1,712.6594	+0.815%	-3.898%
2024-09-26	1,706.5805	1,709.6444	1,695.1786	1,698.8062	+0.178%	-3.114%
2024-09-25	1,700.1470	1,705.1204	1,693.3599	1,695.7913	-0.548%	-2.942%
2024-09-24	1,707.8576	1,710.5094	1,690.7125	1,705.1292	+0.506%	-3.473%
2024-09-23	1,696.7671	1,713.3892	1,690.3423	1,696.5493	+0.141%	-2.985%
2024-09-20	1,705.4624	1,708.9627	1,689.6986	1,694.1535	-0.818%	-2.848%
2024-09-19	1,709.4740	1,716.6124	1,703.6335	1,708.1191	+1.071%	-3.642%
2024-09-18	1,702.4465	1,703.0300	1,688.3859	1,690.0190	-0.557%	-2.610%
2024-09-17	1,704.0002	1,707.9628	1,698.0992	1,699.4890	-0.019%	-3.153%
2024-09-16	1,700.4685	1,707.8467	1,699.0520	1,699.8043	-0.163%	-3.171%
2024-09-13	1,689.3559	1,704.8252	1,685.6379	1,702.5770	+1.004%	-3.329%
2024-09-12	1,680.0694	1,690.8250	1,677.0174	1,685.6492	+1.078%	-2.358%
2024-09-11	1,664.3298	1,680.3237	1,663.3452	1,667.6683	+0.397%	-1.305%
2024-09-10	1,664.8449	1,679.8304	1,656.7636	1,661.0768	-0.345%	-0.913%
2024-09-09	1,662.6699	1,672.2594	1,662.6699	1,666.8284	+0.359%	-1.255%
2024-09-06	1,669.4817	1,675.7536	1,660.4036	1,660.8585	-0.643%	-0.900%
2024-09-05	1,667.4712	1,676.1805	1,665.6072	1,671.6057	-0.016%	-1.537%
2024-09-04	1,659.4085	1,671.8649	1,654.9268	1,671.8649	-0.154%	-1.553%
2024-09-03	1,686.2778	1,690.3461	1,673.6721	1,674.4511	-0.732%	-1.705%
2024-09-02	1,689.0015	1,689.1586	1,676.5593	1,686.8019	-0.288%	-2.425%
2024-08-30	1,682.7826	1,693.1833	1,681.7216	1,691.6751	+0.565%	-2.706%
2024-08-29	1,677.6053	1,685.7633	1,677.1357	1,682.1789	+0.298%	-2.156%
2024-08-28	1,679.5673	1,685.9667	1,676.0495	1,677.1770	-0.104%	-1.865%
2024-08-27	1,672.6407	1,680.5197	1,671.4786	1,678.9268	+0.559%	-1.967%
2024-08-26	1,663.7447	1,672.5628	1,663.3620	1,669.5899	+0.355%	-1.419%
2024-08-23	1,652.4652	1,667.4073	1,650.8067	1,663.6832	+0.713%	-1.069%
2024-08-22	1,642.6212	1,656.6051	1,641.9957	1,651.9075	+0.547%	-0.363%
2024-08-21	1,642.1209	1,646.9812	1,639.7646	1,642.9265	+0.211%	+0.181%
2024-08-20	1,647.7875	1,649.7878	1,637.5231	1,639.4620	-0.317%	+0.393%
2024-08-19	1,629.4493	1,645.4509	1,628.3948	1,644.6785	+1.255%	+0.075%
2024-08-16	1,624.2054	1,628.7640	1,620.6598	1,624.2884	+0.250%	+1.331%
2024-08-15	1,614.6286	1,628.3463	1,610.4968	1,620.2438	+0.297%	+1.584%
2024-08-14	1,625.9571	1,628.8943	1,612.9149	1,615.4433	+0.106%	+1.886%
2024-08-13	1,598.8052	1,614.2340	1,597.2405	1,613.7398	+0.650%	+1.993%
2024-08-12	1,610.7463	1,615.2229	1,600.1027	1,603.3117	-0.190%	+2.657%
2024-08-09	1,608.9491	1,620.6432	1,604.4130	1,606.3651	+0.437%	+2.461%
2024-08-08	1,596.5372	1,602.3735	1,591.8566	1,599.3691	-0.392%	+2.910%
2024-08-07	1,582.9259	1,610.3610	1,582.8360	1,605.6665	+1.988%	+2.506%
2024-08-06	1,583.2988	1,584.3115	1,553.0328	1,574.3653	+0.854%	+4.544%
2024-08-05	1,551.1075	1,567.9419	1,549.2499	1,561.0363	-2.677%	+5.437%
2024-08-02	1,616.3994	1,616.6776	1,598.3959	1,603.9742	-2.081%	+2.614%
2024-08-01	1,643.4688	1,651.1110	1,635.9272	1,638.0662	-0.163%	+0.479%
2024-07-31	1,650.3955	1,653.6260	1,640.7434	1,640.7434	+0.232%	+0.315%
2024-07-30	1,627.5163	1,637.0565	1,621.4526	1,636.9417	+1.112%	+0.548%
2024-07-29	1,617.1073	1,624.2650	1,613.3755	1,618.9453	+0.011%	+1.665%
2024-07-26	1,610.4087	1,621.1746	1,607.7946	1,618.7676	+0.927%	+1.676%
2024-07-25	1,600.5041	1,605.3718	1,582.7041	1,603.8945	-0.426%	+2.619%
2024-07-24	1,609.3529	1,628.6874	1,599.3764	1,610.7530	-0.037%	+2.182%
2024-07-23	1,617.9708	1,622.2986	1,610.5377	1,611.3419	-0.295%	+2.145%
2024-07-22	1,628.0282	1,632.8505	1,616.0749	1,616.1117	-0.588%	+1.844%
2024-07-19	1,633.5521	1,633.6770	1,622.2660	1,625.6640	-2.065%	+1.245%
2024-07-18	1,651.1278	1,672.4251	1,648.4492	1,659.9360	+0.298%	-0.845%
2024-07-17	1,642.5402	1,655.4958	1,632.6006	1,655.0067	+0.457%	-0.550%
2024-07-16	1,637.6965	1,648.5936	1,630.1179	1,647.4821	+0.289%	-0.096%
2024-07-15	1,659.3569	1,662.1564	1,640.8273	1,642.7324	-1.043%	+0.193%
2024-07-12	1,648.2988	1,662.1483	1,647.7267	1,660.0458	+0.147%	-0.852%
2024-07-11	1,649.5038	1,661.6170	1,646.1254	1,657.6113	+0.596%	-0.706%
2024-07-10	1,646.6262	1,651.5666	1,643.7649	1,647.7946	+0.317%	-0.115%
2024-07-09	1,641.5595	1,650.5458	1,640.2579	1,642.5919	-0.266%	+0.202%
2024-07-08	1,646.7814	1,655.3628	1,640.4960	1,646.9792	+0.724%	-0.065%
2024-07-05	1,646.1375	1,650.3798	1,634.5315	1,635.1459	+0.089%	+0.658%
2024-07-04	1,638.4844	1,642.3190	1,632.5590	1,633.6849	-0.124%	+0.748%
2024-07-03	1,628.1369	1,637.2462	1,622.1344	1,635.7189	+0.947%	+0.623%
2024-07-02	1,613.0675	1,620.5380	1,609.2417	1,620.3740	-0.426%	+1.576%
2024-07-01	1,641.5015	1,643.1107	1,627.0385	1,627.3098	-0.410%	+1.143%
2024-06-28	1,637.0413	1,641.3060	1,631.2109	1,634.0027	-0.341%	+0.728%
2024-06-27	1,648.4766	1,651.4649	1,638.5093	1,639.5893	-2.104%	+0.385%
2024-06-26	1,691.0350	1,695.3135	1,665.0695	1,674.8238	-0.644%	-1.727%
2024-06-25	1,692.1156	1,694.3304	1,681.8436	1,685.6772	-0.824%	-2.359%
2024-06-24	1,684.8892	1,703.9700	1,684.2415	1,699.6826	+0.717%	-3.164%
2024-06-21	1,695.2859	1,695.8557	1,687.1515	1,687.5821	-1.463%	-2.470%
2024-06-20	1,707.7856	1,714.9606	1,706.4075	1,712.6463	+0.550%	-3.897%
2024-06-19	1,703.2957	1,705.1943	1,696.5202	1,703.2792	+0.166%	-3.368%
2024-06-18	1,696.1393	1,700.6549	1,687.3287	1,700.4579	+0.928%	-3.208%
2024-06-17	1,699.5116	1,701.7413	1,675.0288	1,684.8161	-0.292%	-2.310%
2024-06-14	1,704.0787	1,704.7051	1,685.8620	1,689.7552	-0.649%	-2.595%
2024-06-13	1,713.4254	1,716.5032	1,695.3115	1,700.7997	-1.296%	-3.228%
2024-06-12	1,704.5303	1,729.9645	1,703.5417	1,723.1370	+0.989%	-4.482%
2024-06-11	1,714.3327	1,716.2497	1,699.9964	1,706.2649	-0.077%	-3.538%
2024-06-10	1,708.9403	1,714.5209	1,700.2443	1,707.5747	-0.558%	-3.612%
2024-06-07	1,724.5608	1,726.3008	1,706.1021	1,717.1569	+0.152%	-4.149%
2024-06-06	1,718.4456	1,718.8506	1,711.8178	1,714.5583	+0.558%	-4.004%
2024-06-05	1,712.6438	1,713.3236	1,704.3557	1,705.0446	+0.307%	-3.469%
2024-06-04	1,707.5185	1,710.4281	1,694.9097	1,699.8199	-0.516%	-3.172%
2024-06-03	1,708.8891	1,725.4428	1,700.8472	1,708.6406	+0.580%	-3.672%
2024-05-31	1,687.1415	1,700.9749	1,686.5423	1,698.7942	+0.749%	-3.113%
2024-05-30	1,681.1217	1,688.5776	1,681.0597	1,686.1572	+0.134%	-2.387%
2024-05-29	1,700.3829	1,700.4237	1,683.5015	1,683.9068	-1.621%	-2.257%
2024-05-28	1,723.1987	1,724.1438	1,710.1316	1,711.6528	-0.593%	-3.841%
2024-05-27	1,716.1440	1,723.3721	1,710.1349	1,721.8623	+0.320%	-4.411%
2024-05-24	1,708.5582	1,718.0238	1,706.1898	1,716.3777	+0.086%	-4.106%
2024-05-23	1,715.1414	1,720.9350	1,709.8304	1,714.8983	-0.028%	-4.023%
2024-05-22	1,721.8282	1,724.2560	1,711.0612	1,715.3826	-0.820%	-4.050%
2024-05-21	1,737.4486	1,737.7908	1,727.6369	1,729.5644	-0.496%	-4.837%
2024-05-20	1,734.4709	1,740.6739	1,731.3242	1,738.1826	+0.481%	-5.309%
2024-05-17	1,727.4264	1,731.1776	1,721.8559	1,729.8587	+0.241%	-4.853%
2024-05-16	1,725.3689	1,726.4584	1,716.1040	1,725.6959	+0.406%	-4.624%
2024-05-15	1,718.2633	1,727.1536	1,711.5796	1,718.7263	+0.554%	-4.237%
2024-05-14	1,708.5580	1,712.8534	1,700.4724	1,709.2530	-0.438%	-3.706%
2024-05-13	1,715.8927	1,718.0335	1,711.4613	1,716.7669	+0.342%	-4.128%
2024-05-10	1,705.2137	1,714.6660	1,704.1938	1,710.9196	+1.005%	-3.800%
2024-05-09	1,691.2975	1,694.9270	1,690.7417	1,693.9005	+0.058%	-2.833%
2024-05-08	1,688.6347	1,695.6586	1,685.3322	1,692.9119	+0.442%	-2.777%
2024-05-07	1,680.4327	1,686.4140	1,675.3418	1,685.4615	+0.690%	-2.347%
2024-05-06	1,676.7507	1,681.3601	1,671.5753	1,673.9194	+0.081%	-1.674%
2024-05-03	1,672.0973	1,691.3433	1,671.1885	1,672.5687	+0.329%	-1.594%
2024-05-02	1,675.3187	1,680.8394	1,661.4408	1,667.0824	-0.542%	-1.270%
2024-05-01	1,669.6681	1,677.2857	1,668.5483	1,676.1710	+0.075%	-1.806%
2024-04-30	1,671.9184	1,679.5294	1,663.6737	1,674.9073	-0.280%	-1.732%
2024-04-29	1,684.3418	1,687.7624	1,679.1809	1,679.6177	+0.186%	-2.007%
2024-04-26	1,667.2133	1,680.9114	1,661.5745	1,676.4916	+1.357%	-1.824%
2024-04-25	1,661.5745	1,671.4546	1,640.0358	1,654.0510	-0.570%	-0.492%
2024-04-24	1,686.7400	1,691.3840	1,661.6761	1,663.5324	-1.497%	-1.060%
2024-04-23	1,673.1825	1,689.5073	1,671.7388	1,688.8191	+1.393%	-2.541%
2024-04-22	1,660.7051	1,669.7955	1,653.8929	1,665.6206	+1.732%	-1.184%
2024-04-19	1,620.8874	1,639.9839	1,617.5953	1,637.2711	+0.749%	+0.527%
2024-04-18	1,625.9560	1,630.4500	1,613.5452	1,625.1046	+0.068%	+1.280%
2024-04-17	1,631.6928	1,640.3152	1,623.9976	1,623.9976	+0.033%	+1.349%
2024-04-16	1,632.6491	1,632.8456	1,617.3845	1,623.4621	-1.295%	+1.382%

.dark-mode .MDBTLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDBTLJ{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCONINASDAQ OMX NORDIC CONSUMER NETindex

NOMXNCONI
NASDAQ OMX NORDIC CONSUMER NET
index