Dark

NOMXNCOGI
NASDAQ OMX NORDIC CONSUMER GROSS
index

Delayed

Sep 12, 2025

1768.25USD-0.264%(-4.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,775.7287	1,777.5122	1,766.2155	1,768.2532	-0.264%	0.000%
2025-09-11	1,769.4209	1,775.4979	1,766.0979	1,772.9413	+0.344%	-0.264%
2025-09-10	1,762.8167	1,773.2337	1,757.7702	1,766.8603	+0.672%	+0.079%
2025-09-09	1,754.8824	1,761.3759	1,751.3419	1,755.0655	+0.182%	+0.751%
2025-09-08	1,755.1656	1,757.2412	1,743.6547	1,751.8806	-0.120%	+0.935%
2025-09-05	1,747.2737	1,761.5226	1,744.6242	1,753.9865	+0.669%	+0.813%
2025-09-04	1,732.3287	1,750.9621	1,732.3248	1,742.3295	+0.695%	+1.488%
2025-09-03	1,730.7245	1,734.4591	1,725.4892	1,730.3090	+0.289%	+2.193%
2025-09-02	1,748.0277	1,748.1255	1,723.2815	1,725.3259	-1.413%	+2.488%
2025-09-01	1,750.4892	1,755.2422	1,745.1453	1,750.0461	+0.254%	+1.040%
2025-08-29	1,751.6562	1,755.8305	1,744.0882	1,745.6052	-0.454%	+1.297%
2025-08-28	1,759.5862	1,769.4263	1,751.7027	1,753.5616	-0.161%	+0.838%
2025-08-27	1,753.9981	1,756.5568	1,746.8865	1,756.3928	+0.322%	+0.675%
2025-08-26	1,763.1467	1,763.1467	1,750.1277	1,750.7590	-0.934%	+0.999%
2025-08-25	1,771.6782	1,775.1056	1,765.9865	1,767.2653	-0.574%	+0.056%
2025-08-22	1,762.7879	1,777.9361	1,762.1725	1,777.4650	+0.818%	-0.518%
2025-08-21	1,758.8381	1,764.4614	1,755.7729	1,763.0369	+0.230%	+0.296%
2025-08-20	1,742.1743	1,761.2295	1,739.0698	1,758.9839	+1.099%	+0.527%
2025-08-19	1,722.7578	1,742.9172	1,721.8543	1,739.8698	+1.309%	+1.631%
2025-08-18	1,713.1734	1,718.0391	1,711.6744	1,717.3947	+0.527%	+2.961%
2025-08-15	1,746.7371	1,750.1397	1,706.6375	1,708.3968	-1.764%	+3.504%
2025-08-14	1,750.4970	1,752.7199	1,733.2331	1,739.0658	-1.004%	+1.678%
2025-08-13	1,755.3223	1,760.9565	1,745.6772	1,756.7053	-0.551%	+0.657%
2025-08-12	1,769.3261	1,777.9611	1,758.5366	1,766.4332	+0.217%	+0.103%
2025-08-11	1,774.1070	1,776.9231	1,761.2819	1,762.6130	-0.190%	+0.320%
2025-08-08	1,767.9105	1,777.1242	1,764.0684	1,765.9728	+0.135%	+0.129%
2025-08-07	1,749.3966	1,764.4026	1,747.6774	1,763.5995	+0.987%	+0.264%
2025-08-06	1,758.4630	1,759.6276	1,744.6435	1,746.3703	-0.625%	+1.253%
2025-08-05	1,756.7057	1,760.3942	1,752.4477	1,757.3462	+0.460%	+0.621%
2025-08-04	1,746.9069	1,753.8140	1,743.1599	1,749.2943	+0.400%	+1.084%
2025-08-01	1,746.6594	1,755.0502	1,737.9256	1,742.3288	-0.930%	+1.488%
2025-07-31	1,766.7353	1,769.4663	1,757.8598	1,758.6874	-0.355%	+0.544%
2025-07-30	1,771.7406	1,785.3506	1,761.3167	1,764.9463	-0.678%	+0.187%
2025-07-29	1,784.0168	1,787.1515	1,772.9043	1,776.9889	-0.462%	-0.492%
2025-07-28	1,803.1354	1,805.6468	1,781.0489	1,785.2413	-0.291%	-0.952%
2025-07-25	1,791.0692	1,793.3332	1,782.0647	1,790.4433	-0.256%	-1.239%
2025-07-24	1,796.3590	1,807.1136	1,790.0640	1,795.0340	+0.282%	-1.492%
2025-07-23	1,787.2259	1,796.8839	1,786.1559	1,789.9787	+1.125%	-1.214%
2025-07-22	1,764.0353	1,771.4731	1,760.3328	1,770.0693	+0.102%	-0.103%
2025-07-21	1,777.3666	1,778.1790	1,765.4528	1,768.2695	-0.305%	-0.001%
2025-07-18	1,778.1522	1,781.7262	1,770.4814	1,773.6784	+0.338%	-0.306%
2025-07-17	1,755.4968	1,772.8335	1,754.4771	1,767.7005	+0.970%	+0.031%
2025-07-16	1,756.1085	1,759.4305	1,749.6495	1,750.7108	-0.630%	+1.002%
2025-07-15	1,758.4156	1,774.5326	1,758.4156	1,761.8022	-0.153%	+0.366%
2025-07-14	1,758.2026	1,767.2013	1,752.1905	1,764.5071	-0.290%	+0.212%
2025-07-11	1,785.7353	1,791.4962	1,769.2763	1,769.6360	-1.045%	-0.078%
2025-07-10	1,783.1124	1,788.4627	1,778.4972	1,788.3285	+0.482%	-1.123%
2025-07-09	1,776.2818	1,784.6848	1,772.6674	1,779.7535	+0.336%	-0.646%
2025-07-08	1,775.8666	1,775.8666	1,762.7744	1,773.7989	-0.293%	-0.313%
2025-07-07	1,784.1903	1,788.6734	1,775.9497	1,779.0140	-0.438%	-0.605%
2025-07-04	1,790.6206	1,790.7917	1,781.8925	1,786.8387	-0.399%	-1.040%
2025-07-03	1,796.0783	1,800.0665	1,791.2404	1,793.9956	+0.214%	-1.435%
2025-07-02	1,790.7572	1,797.5266	1,785.2263	1,790.1601	+0.102%	-1.224%
2025-07-01	1,778.5925	1,788.3442	1,772.7367	1,788.3442	+0.794%	-1.123%
2025-06-30	1,784.4301	1,784.8082	1,769.4663	1,774.2543	-0.137%	-0.338%
2025-06-27	1,757.0790	1,783.3799	1,757.0790	1,776.6909	+1.366%	-0.475%
2025-06-26	1,764.7450	1,771.4013	1,749.2714	1,752.7417	-0.358%	+0.885%
2025-06-25	1,779.5527	1,780.5752	1,758.9129	1,759.0360	-0.977%	+0.524%
2025-06-24	1,782.0327	1,790.0867	1,775.4354	1,776.3891	+0.927%	-0.458%
2025-06-23	1,765.3633	1,770.9492	1,750.9539	1,760.0727	-0.389%	+0.465%
2025-06-20	1,770.8340	1,775.9378	1,766.8958	1,766.9423	-0.139%	+0.074%
2025-06-19	1,773.6913	1,780.0359	1,767.8973	1,769.4100	-0.738%	-0.065%
2025-06-18	1,792.2260	1,797.0639	1,776.0741	1,782.5571	-0.522%	-0.802%
2025-06-17	1,807.9407	1,808.9069	1,789.9454	1,791.9076	-1.282%	-1.320%
2025-06-16	1,803.1202	1,820.9807	1,799.1312	1,815.1861	+1.223%	-2.586%
2025-06-13	1,797.8007	1,803.5969	1,790.6585	1,793.2521	-1.389%	-1.394%
2025-06-12	1,815.3015	1,821.4480	1,806.1045	1,818.5080	-0.158%	-2.764%
2025-06-11	1,832.0745	1,832.6618	1,819.4981	1,821.3866	-0.838%	-2.917%
2025-06-10	1,829.9168	1,839.9725	1,829.9168	1,836.7760	+0.438%	-3.731%
2025-06-09	1,830.4959	1,837.5152	1,828.7236	1,828.7654	+0.133%	-3.309%
2025-06-06	1,831.8785	1,833.4055	1,826.1820	1,826.3301	-0.518%	-3.180%
2025-06-05	1,837.8452	1,841.5753	1,831.4277	1,835.8448	-0.132%	-3.682%
2025-06-04	1,824.4937	1,841.5312	1,822.9718	1,838.2757	+1.118%	-3.809%
2025-06-03	1,832.5778	1,836.8488	1,812.5274	1,817.9511	-0.536%	-2.734%
2025-06-02	1,827.2102	1,839.4092	1,822.7443	1,827.7469	-0.625%	-3.255%
2025-05-30	1,840.1170	1,850.8761	1,838.1532	1,839.2499	-0.269%	-3.860%
2025-05-29	1,841.4296	1,844.8594	1,841.4028	1,844.2024	+0.156%	-4.118%
2025-05-28	1,855.5202	1,856.9615	1,840.6643	1,841.3230	-0.726%	-3.968%
2025-05-27	1,849.3237	1,864.0745	1,844.1040	1,854.7808	+0.338%	-4.665%
2025-05-26	1,845.3912	1,853.6891	1,845.0863	1,848.5353	+0.794%	-4.343%
2025-05-23	1,833.0024	1,844.1967	1,806.2665	1,833.9719	+0.250%	-3.583%
2025-05-22	1,852.4223	1,852.9259	1,824.1179	1,829.3908	-1.836%	-3.342%
2025-05-21	1,849.4854	1,864.2613	1,842.5379	1,863.6086	+0.769%	-5.117%
2025-05-20	1,843.2659	1,849.3899	1,830.9808	1,849.3899	+0.554%	-4.387%
2025-05-19	1,832.0333	1,841.0832	1,815.2876	1,839.1976	+0.388%	-3.857%
2025-05-16	1,831.6918	1,840.4579	1,827.5874	1,832.0872	+0.472%	-3.484%
2025-05-15	1,798.5564	1,823.4831	1,796.2771	1,823.4831	+1.004%	-3.029%
2025-05-14	1,807.0261	1,816.5953	1,799.5383	1,805.3634	+0.134%	-2.056%
2025-05-13	1,795.7242	1,808.4024	1,795.5172	1,802.9420	+0.291%	-1.924%
2025-05-12	1,770.6604	1,799.8151	1,770.4907	1,797.7139	+2.306%	-1.639%
2025-05-09	1,753.2909	1,764.7900	1,746.4517	1,757.1957	+0.459%	+0.629%
2025-05-08	1,749.3862	1,762.8955	1,745.5821	1,749.1720	-0.358%	+1.091%
2025-05-07	1,769.1881	1,770.2717	1,750.9237	1,755.4597	-0.801%	+0.729%
2025-05-06	1,772.6219	1,775.5798	1,760.6605	1,769.6282	-0.374%	-0.078%
2025-05-05	1,778.7100	1,783.8285	1,773.9211	1,776.2661	-0.128%	-0.451%
2025-05-02	1,764.6579	1,780.1871	1,753.7227	1,778.5361	+1.427%	-0.578%
2025-05-01	1,756.3226	1,758.8491	1,752.9642	1,753.5188	-0.038%	+0.840%
2025-04-30	1,784.3723	1,789.7067	1,742.8939	1,754.1866	-1.318%	+0.802%
2025-04-29	1,779.8484	1,790.7262	1,774.2171	1,777.6236	-0.663%	-0.527%
2025-04-28	1,775.8062	1,794.5515	1,775.6560	1,789.4823	+0.853%	-1.186%
2025-04-25	1,795.5970	1,796.1781	1,767.6280	1,774.3397	-0.638%	-0.343%
2025-04-24	1,785.5773	1,796.3208	1,781.6256	1,785.7389	-1.118%	-0.979%
2025-04-23	1,804.6003	1,817.4155	1,796.2338	1,805.9284	+1.294%	-2.086%
2025-04-22	1,779.9796	1,787.5412	1,761.3135	1,782.8589	+0.803%	-0.819%
2025-04-21	1,768.0240	1,772.5336	1,765.7751	1,768.6559	-0.205%	-0.023%
2025-04-18	1,772.1252	1,773.5467	1,768.0096	1,772.2944	0.000%	-0.228%
2025-04-17	1,755.8800	1,773.4539	1,749.5182	1,772.2944	+0.811%	-0.228%
2025-04-16	1,738.9259	1,760.1142	1,732.5724	1,758.0379	+0.404%	+0.581%
2025-04-15	1,729.4690	1,751.1687	1,727.7882	1,750.9688	+1.329%	+0.987%
2025-04-14	1,713.4582	1,729.8372	1,709.9854	1,727.9952	+2.762%	+2.330%
2025-04-11	1,688.3463	1,697.2422	1,661.7060	1,681.5569	-0.425%	+5.156%
2025-04-10	1,695.0869	1,735.8730	1,686.3847	1,688.7409	+4.045%	+4.708%
2025-04-09	1,639.5453	1,649.4710	1,605.8713	1,623.0937	-3.693%	+8.943%
2025-04-08	1,663.9738	1,695.8243	1,641.8324	1,685.3261	+2.304%	+4.921%
2025-04-07	1,649.4192	1,700.1422	1,584.3654	1,647.3640	-2.589%	+7.338%
2025-04-04	1,758.0432	1,771.7169	1,679.8213	1,691.1392	-4.563%	+4.560%
2025-04-03	1,776.1772	1,776.6267	1,751.0561	1,771.9912	-1.089%	-0.211%
2025-04-02	1,786.4544	1,791.4981	1,777.2114	1,791.4981	-0.135%	-1.298%
2025-04-01	1,793.3471	1,798.9003	1,781.3009	1,793.9254	+0.649%	-1.431%
2025-03-31	1,785.5536	1,787.3111	1,772.6805	1,782.3626	-0.624%	-0.792%
2025-03-28	1,803.0316	1,814.4540	1,787.7317	1,793.5514	-0.737%	-1.411%
2025-03-27	1,801.1691	1,811.6418	1,798.9399	1,806.8745	-0.220%	-2.137%
2025-03-26	1,823.8226	1,824.0806	1,807.0775	1,810.8526	-0.618%	-2.352%
2025-03-25	1,828.1070	1,834.8341	1,819.7288	1,822.1075	+0.019%	-2.956%
2025-03-24	1,823.0660	1,831.4175	1,812.4309	1,821.7692	+0.086%	-2.938%
2025-03-21	1,821.3929	1,823.3100	1,812.7932	1,820.2075	-0.107%	-2.854%
2025-03-20	1,821.6830	1,825.3961	1,806.0216	1,822.1485	+0.068%	-2.958%
2025-03-19	1,809.9412	1,823.4516	1,808.0572	1,820.9079	+0.264%	-2.892%
2025-03-18	1,823.0269	1,829.0529	1,814.5056	1,816.1152	-0.204%	-2.635%
2025-03-17	1,812.1714	1,822.4639	1,810.0691	1,819.8243	+0.542%	-2.834%
2025-03-14	1,805.2767	1,814.0995	1,801.3600	1,810.0214	+0.750%	-2.308%
2025-03-13	1,801.1192	1,805.9360	1,791.4008	1,796.5407	-0.546%	-1.575%
2025-03-12	1,817.4199	1,820.5770	1,797.4791	1,806.4080	-0.286%	-2.112%
2025-03-11	1,844.8462	1,850.6792	1,809.7752	1,811.5975	-2.143%	-2.393%
2025-03-10	1,843.1174	1,860.4482	1,841.4814	1,851.2628	+0.622%	-4.484%
2025-03-07	1,818.9003	1,844.1881	1,813.8872	1,839.8139	+0.753%	-3.890%
2025-03-06	1,843.6663	1,846.6873	1,811.8723	1,826.0611	-0.335%	-3.166%
2025-03-05	1,843.3624	1,847.9542	1,830.4712	1,832.2024	-0.361%	-3.490%
2025-03-04	1,847.8325	1,850.4670	1,837.2002	1,838.8494	-0.950%	-3.839%
2025-03-03	1,856.8145	1,860.5963	1,842.3277	1,856.4857	+0.110%	-4.753%
2025-02-28	1,840.5077	1,856.4968	1,840.1787	1,854.4498	+0.167%	-4.648%
2025-02-27	1,861.0058	1,865.0144	1,847.0366	1,851.3519	-0.867%	-4.489%
2025-02-26	1,862.7183	1,878.7211	1,861.9968	1,867.5512	+0.186%	-5.317%
2025-02-25	1,853.8168	1,872.3442	1,852.8249	1,864.0920	+0.389%	-5.141%
2025-02-24	1,859.8394	1,864.4154	1,851.0600	1,856.8638	-0.090%	-4.772%
2025-02-21	1,846.5861	1,862.2354	1,846.5861	1,858.5394	+0.987%	-4.858%
2025-02-20	1,836.8178	1,848.7352	1,836.4360	1,840.3667	+0.395%	-3.918%
2025-02-19	1,846.4817	1,851.3457	1,827.8051	1,833.1298	-0.870%	-3.539%
2025-02-18	1,859.9666	1,864.1238	1,847.7985	1,849.2218	-0.481%	-4.379%
2025-02-17	1,855.2084	1,859.7359	1,847.0957	1,858.1606	+0.138%	-4.839%
2025-02-14	1,863.0955	1,864.9437	1,854.1986	1,855.6064	-0.168%	-4.708%
2025-02-13	1,842.3885	1,859.5584	1,833.6448	1,858.7256	+1.757%	-4.867%
2025-02-12	1,830.6926	1,838.3867	1,820.1314	1,826.6350	-0.046%	-3.196%
2025-02-11	1,826.8414	1,828.0663	1,819.0670	1,827.4783	-0.009%	-3.241%
2025-02-10	1,808.6117	1,831.7357	1,808.5525	1,827.6504	+1.213%	-3.250%
2025-02-07	1,812.0520	1,819.8482	1,803.9287	1,805.7508	-0.600%	-2.077%
2025-02-06	1,808.5560	1,822.5257	1,795.7753	1,816.6534	+1.770%	-2.664%
2025-02-05	1,798.3439	1,799.9643	1,782.9686	1,785.0632	-1.050%	-0.942%
2025-02-04	1,801.4807	1,804.9455	1,761.0003	1,804.0079	+0.414%	-1.982%
2025-02-03	1,794.0410	1,797.1632	1,778.0685	1,796.5684	-1.001%	-1.576%
2025-01-31	1,821.4527	1,829.1299	1,813.7316	1,814.7408	-0.343%	-2.562%
2025-01-30	1,816.5720	1,824.6897	1,803.5000	1,820.9881	+0.086%	-2.896%
2025-01-29	1,809.9838	1,821.5864	1,803.7444	1,819.4218	+0.811%	-2.812%
2025-01-28	1,792.9810	1,812.2996	1,790.9153	1,804.7770	+0.909%	-2.024%
2025-01-27	1,768.7565	1,789.5011	1,767.7751	1,788.5185	+1.029%	-1.133%
2025-01-24	1,775.4597	1,780.5120	1,766.3799	1,770.3020	+0.236%	-0.116%
2025-01-23	1,754.5369	1,768.3509	1,752.3593	1,766.1262	-0.344%	+0.120%
2025-01-22	1,778.6274	1,780.5146	1,768.4320	1,772.2288	-0.025%	-0.224%
2025-01-21	1,757.1288	1,772.6727	1,753.5143	1,772.6727	+0.811%	-0.249%
2025-01-20	1,755.5578	1,763.6678	1,750.4189	1,758.4200	+0.197%	+0.559%
2025-01-17	1,748.5565	1,757.1047	1,745.1327	1,754.9676	+0.414%	+0.757%
2025-01-16	1,739.9231	1,750.8544	1,739.9231	1,747.7397	+0.772%	+1.174%
2025-01-15	1,712.8620	1,735.4970	1,712.8016	1,734.3513	+1.304%	+1.955%
2025-01-14	1,721.0332	1,729.2605	1,710.0653	1,712.0345	+0.182%	+3.284%
2025-01-13	1,719.1618	1,720.5460	1,700.3810	1,708.9289	-0.937%	+3.471%
2025-01-10	1,734.3603	1,735.4368	1,724.6799	1,725.0852	-0.617%	+2.502%
2025-01-09	1,724.0626	1,735.7869	1,724.0223	1,735.7869	+0.297%	+1.870%
2025-01-08	1,744.1420	1,752.0446	1,726.0541	1,730.6538	-1.045%	+2.173%
2025-01-07	1,763.6667	1,763.6766	1,746.0585	1,748.9380	-0.373%	+1.104%
2025-01-06	1,761.9455	1,761.9610	1,752.5707	1,755.4901	-0.471%	+0.727%
2025-01-03	1,769.9106	1,772.3152	1,760.3444	1,763.8037	-0.423%	+0.252%
2025-01-02	1,759.1384	1,773.2520	1,758.7481	1,771.2892	+1.173%	-0.171%
2025-01-01	1,748.5703	1,750.7614	1,748.5703	1,750.7614	0.000%	+0.999%
2024-12-31	1,748.7327	1,751.5137	1,747.6857	1,750.7614	+0.174%	+0.999%
2024-12-30	1,755.0378	1,755.7856	1,741.8958	1,747.7149	-0.480%	+1.175%
2024-12-27	1,732.2158	1,756.1381	1,731.6783	1,756.1381	+1.646%	+0.690%
2024-12-26	1,726.2625	1,729.4353	1,725.3575	1,727.7003	+0.145%	+2.347%
2024-12-25	1,733.3889	1,733.3889	1,725.1991	1,725.1991	0.000%	+2.496%
2024-12-24	1,729.9254	1,730.4552	1,724.4011	1,725.1991	-0.294%	+2.496%
2024-12-23	1,737.9573	1,738.3805	1,723.7296	1,730.2862	-1.263%	+2.194%
2024-12-20	1,750.0320	1,753.2132	1,731.8493	1,752.4267	-0.287%	+0.903%
2024-12-19	1,751.8117	1,764.7264	1,750.6904	1,757.4730	-0.739%	+0.613%
2024-12-18	1,769.7699	1,778.2251	1,767.4238	1,770.5623	-0.095%	-0.130%
2024-12-17	1,779.6932	1,780.7850	1,770.9100	1,772.2439	-1.029%	-0.225%
2024-12-16	1,798.7110	1,800.3449	1,778.7910	1,790.6678	-0.627%	-1.252%
2024-12-13	1,806.2670	1,814.4113	1,800.9351	1,801.9610	-0.185%	-1.871%
2024-12-12	1,815.9489	1,817.9327	1,803.4497	1,805.3081	-0.652%	-2.053%
2024-12-11	1,808.9840	1,825.8937	1,808.9840	1,817.1558	+0.048%	-2.691%
2024-12-10	1,815.8717	1,822.4082	1,813.8297	1,816.2760	-0.067%	-2.644%
2024-12-09	1,811.7693	1,818.6244	1,811.6029	1,817.4957	+0.454%	-2.709%
2024-12-06	1,810.7484	1,819.2733	1,808.5257	1,809.2771	+0.274%	-2.267%
2024-12-05	1,797.1425	1,808.6788	1,793.1701	1,804.3308	+0.286%	-2.000%
2024-12-04	1,789.6141	1,801.1604	1,788.9134	1,799.1840	+0.505%	-1.719%
2024-12-03	1,783.6200	1,796.1751	1,782.7683	1,790.1468	+0.694%	-1.223%
2024-12-02	1,762.2932	1,783.9667	1,762.1842	1,777.8016	+0.861%	-0.537%
2024-11-29	1,768.9754	1,769.5587	1,754.7335	1,762.6196	-0.380%	+0.320%
2024-11-28	1,776.8869	1,782.3377	1,769.2714	1,769.3408	-0.371%	-0.061%
2024-11-27	1,769.9139	1,778.9286	1,767.8624	1,775.9280	+0.527%	-0.432%
2024-11-26	1,779.3760	1,779.9126	1,761.9003	1,766.6133	-0.981%	+0.093%
2024-11-25	1,782.0897	1,788.8094	1,777.1570	1,784.1175	+0.395%	-0.889%
2024-11-22	1,746.4090	1,777.4010	1,746.4090	1,777.1061	+2.143%	-0.498%
2024-11-21	1,730.0784	1,741.4714	1,722.2102	1,739.8132	+0.368%	+1.635%
2024-11-20	1,738.0084	1,749.1713	1,731.1632	1,733.4369	+0.044%	+2.009%
2024-11-19	1,752.5446	1,753.3501	1,720.5369	1,732.6711	-1.050%	+2.054%
2024-11-18	1,751.4788	1,756.0125	1,739.2245	1,751.0519	-0.127%	+0.982%
2024-11-15	1,745.5305	1,761.5020	1,740.5015	1,753.2719	-0.038%	+0.854%
2024-11-14	1,745.2412	1,754.0171	1,732.4046	1,753.9449	+0.940%	+0.816%
2024-11-13	1,748.6975	1,755.3080	1,732.2630	1,737.6152	-0.711%	+1.763%
2024-11-12	1,753.5274	1,758.2324	1,743.5517	1,750.0637	-0.746%	+1.039%
2024-11-11	1,764.5551	1,768.9468	1,761.1071	1,763.2136	+0.628%	+0.286%
2024-11-08	1,760.9134	1,763.2549	1,750.3048	1,752.2075	-0.571%	+0.916%
2024-11-07	1,738.6815	1,768.6224	1,737.2448	1,762.2734	+1.595%	+0.339%
2024-11-06	1,756.8019	1,766.6085	1,734.6023	1,734.6023	-0.855%	+1.940%
2024-11-05	1,751.4122	1,756.7813	1,742.6640	1,749.5646	-0.121%	+1.068%
2024-11-04	1,753.9394	1,763.7747	1,749.6301	1,751.6773	-0.172%	+0.946%
2024-11-01	1,751.4780	1,757.5204	1,749.4933	1,754.6904	+0.448%	+0.773%
2024-10-31	1,762.2722	1,763.5966	1,739.5517	1,746.8572	-1.271%	+1.225%
2024-10-30	1,795.4858	1,804.4055	1,768.6666	1,769.3479	-1.036%	-0.062%
2024-10-29	1,809.4066	1,815.2737	1,786.7336	1,787.8663	-1.056%	-1.097%
2024-10-28	1,805.3061	1,812.6047	1,798.2495	1,806.9481	+0.349%	-2.141%
2024-10-25	1,807.5708	1,810.1640	1,792.7499	1,800.6716	-0.795%	-1.800%
2024-10-24	1,787.1263	1,833.0568	1,786.9175	1,815.1042	+1.736%	-2.581%
2024-10-23	1,783.5062	1,797.1287	1,781.2298	1,784.1258	-0.017%	-0.890%
2024-10-22	1,793.5876	1,795.1414	1,774.8575	1,784.4322	-0.579%	-0.907%
2024-10-21	1,808.3454	1,815.0020	1,792.0189	1,794.8289	-0.889%	-1.481%
2024-10-18	1,814.4156	1,826.0591	1,809.5113	1,810.9361	-0.314%	-2.357%
2024-10-17	1,807.8964	1,826.1963	1,800.3671	1,816.6330	+0.466%	-2.663%
2024-10-16	1,807.1521	1,813.7104	1,803.8211	1,808.2149	-0.390%	-2.210%
2024-10-15	1,803.8537	1,820.5642	1,803.8537	1,815.2890	+0.728%	-2.591%
2024-10-14	1,810.1332	1,810.3469	1,792.6417	1,802.1717	-0.485%	-1.882%
2024-10-11	1,798.0452	1,813.2807	1,796.7806	1,810.9606	+0.581%	-2.358%
2024-10-10	1,801.3916	1,804.9274	1,792.0237	1,800.5073	-0.066%	-1.791%
2024-10-09	1,791.8689	1,803.3552	1,790.9066	1,801.6880	+0.517%	-1.856%
2024-10-08	1,794.9498	1,806.9901	1,790.4003	1,792.4252	-0.656%	-1.349%
2024-10-07	1,807.5680	1,811.8171	1,797.5026	1,804.2609	+0.050%	-1.996%
2024-10-05	1,803.4142	1,803.4142	1,803.3537	1,803.3537	0.000%	-1.946%
2024-10-04	1,796.2910	1,804.5134	1,793.4785	1,803.3537	+0.435%	-1.946%
2024-10-03	1,800.2077	1,806.7923	1,794.5753	1,795.5358	-0.374%	-1.519%
2024-10-02	1,806.0661	1,810.6952	1,795.5739	1,802.2816	-0.072%	-1.888%
2024-10-01	1,828.5327	1,831.0499	1,800.3987	1,803.5785	-1.099%	-1.959%
2024-09-30	1,828.4203	1,839.1286	1,816.6276	1,823.6196	-0.357%	-3.036%
2024-09-27	1,814.1928	1,836.8434	1,813.1991	1,830.1552	+0.815%	-3.382%
2024-09-26	1,823.6594	1,826.9334	1,811.4752	1,815.3517	+0.178%	-2.594%
2024-09-25	1,816.7845	1,822.0991	1,809.5317	1,812.1299	-0.548%	-2.421%
2024-09-24	1,825.0241	1,827.8578	1,806.7027	1,822.1085	+0.506%	-2.956%
2024-09-23	1,813.1727	1,830.9351	1,806.3070	1,812.9399	+0.141%	-2.465%
2024-09-20	1,822.4645	1,826.2049	1,805.6385	1,810.3798	-0.818%	-2.327%
2024-09-19	1,826.7512	1,834.3790	1,820.5104	1,825.3035	+1.076%	-3.126%
2024-09-18	1,819.1436	1,819.7672	1,804.1193	1,805.8643	-0.557%	-2.083%
2024-09-17	1,820.8038	1,825.0381	1,814.4984	1,815.9835	-0.019%	-2.628%
2024-09-16	1,817.0300	1,824.9140	1,815.5165	1,816.3204	-0.163%	-2.646%
2024-09-13	1,805.1557	1,821.6854	1,801.1829	1,819.2831	+1.004%	-2.805%
2024-09-12	1,795.2327	1,806.7256	1,791.9715	1,801.1949	+1.078%	-1.829%
2024-09-11	1,778.4142	1,795.5044	1,777.3621	1,781.9816	+0.397%	-0.770%
2024-09-10	1,778.9646	1,794.9773	1,770.3294	1,774.9382	-0.345%	-0.377%
2024-09-09	1,776.6405	1,786.8874	1,776.6405	1,781.0840	+0.359%	-0.720%
2024-09-06	1,783.9192	1,790.6211	1,774.2188	1,774.7050	-0.643%	-0.364%
2024-09-05	1,781.7709	1,791.0773	1,779.7791	1,786.1888	-0.016%	-1.004%
2024-09-04	1,773.1556	1,786.4658	1,768.3667	1,786.4658	-0.154%	-1.019%
2024-09-03	1,801.8666	1,806.2138	1,788.3969	1,789.2292	-0.732%	-1.172%
2024-09-02	1,804.7771	1,804.9450	1,791.4820	1,802.4267	-0.288%	-1.896%
2024-08-30	1,798.1327	1,809.2453	1,796.9991	1,807.6339	+0.574%	-2.179%
2024-08-29	1,792.4392	1,801.1557	1,791.9591	1,797.3259	+0.298%	-1.618%
2024-08-28	1,794.5355	1,801.3730	1,790.7770	1,791.9817	-0.104%	-1.324%
2024-08-27	1,787.1348	1,795.5531	1,785.8931	1,793.8512	+0.559%	-1.427%
2024-08-26	1,777.6299	1,787.0515	1,777.2210	1,783.8751	+0.355%	-0.876%
2024-08-23	1,765.5782	1,781.5432	1,763.8062	1,777.5641	+0.713%	-0.524%
2024-08-22	1,755.0604	1,770.0016	1,754.3921	1,764.9824	+0.547%	+0.185%
2024-08-21	1,754.5259	1,759.7189	1,752.0083	1,755.3867	+0.211%	+0.733%
2024-08-20	1,760.1713	1,762.7176	1,749.6134	1,751.6850	-0.317%	+0.946%
2024-08-19	1,740.9869	1,758.0838	1,739.8602	1,757.2586	+1.255%	+0.626%
2024-08-16	1,735.3840	1,740.2547	1,731.5958	1,735.4727	+0.250%	+1.889%
2024-08-15	1,725.1518	1,739.8084	1,720.7371	1,731.1513	+0.297%	+2.143%
2024-08-14	1,737.2556	1,740.3939	1,723.3207	1,726.0222	+0.106%	+2.447%
2024-08-13	1,708.2452	1,724.7301	1,706.5734	1,724.2021	+0.650%	+2.555%
2024-08-12	1,721.0037	1,725.7867	1,709.6315	1,713.0602	-0.190%	+3.222%
2024-08-09	1,719.0834	1,731.5780	1,714.2369	1,716.3226	+0.437%	+3.026%
2024-08-08	1,705.8219	1,712.0577	1,700.8209	1,708.8477	-0.392%	+3.476%
2024-08-07	1,691.2789	1,720.5920	1,691.1895	1,715.5762	+1.988%	+3.071%
2024-08-06	1,691.6773	1,692.7594	1,659.3396	1,682.1323	+0.854%	+5.120%
2024-08-05	1,657.2826	1,675.2692	1,655.2977	1,667.8910	-2.677%	+6.017%
2024-08-02	1,727.0437	1,727.3410	1,707.8078	1,713.7680	-2.081%	+3.179%
2024-08-01	1,755.9660	1,764.1313	1,747.9082	1,750.1937	-0.163%	+1.032%
2024-07-31	1,763.4007	1,766.8185	1,753.0540	1,753.0540	+0.232%	+0.867%
2024-07-30	1,738.9216	1,749.1149	1,732.4428	1,748.9922	+1.112%	+1.101%
2024-07-29	1,727.8001	1,735.4477	1,723.8128	1,729.7639	+0.011%	+2.225%
2024-07-26	1,720.6430	1,732.1458	1,717.8499	1,729.5740	+0.927%	+2.236%
2024-07-25	1,710.0604	1,715.2613	1,691.0419	1,713.6829	-0.426%	+3.184%
2024-07-24	1,719.5149	1,740.1729	1,708.8554	1,721.0108	-0.037%	+2.745%
2024-07-23	1,728.7227	1,733.3467	1,720.7808	1,721.6401	-0.295%	+2.707%
2024-07-22	1,739.4685	1,744.6210	1,726.6971	1,726.7363	-0.588%	+2.404%
2024-07-19	1,745.3705	1,745.5040	1,733.3119	1,736.9425	-2.065%	+1.803%
2024-07-18	1,764.1493	1,786.9045	1,761.2874	1,773.5605	+0.298%	-0.299%
2024-07-17	1,754.9739	1,768.8163	1,744.3539	1,768.2938	+0.457%	-0.002%
2024-07-16	1,749.7987	1,761.4416	1,741.7013	1,760.2541	+0.289%	+0.454%
2024-07-15	1,772.9400	1,775.9309	1,753.1439	1,755.1793	-1.034%	+0.745%
2024-07-12	1,760.9611	1,775.7571	1,760.3499	1,773.5110	+0.147%	-0.296%
2024-07-11	1,762.2485	1,775.1896	1,758.6391	1,770.9101	+0.596%	-0.150%
2024-07-10	1,759.1742	1,764.4522	1,756.1173	1,760.4224	+0.317%	+0.445%
2024-07-09	1,753.7612	1,763.3616	1,752.3705	1,754.8641	-0.266%	+0.763%
2024-07-08	1,759.3399	1,768.5079	1,752.6250	1,759.5513	+0.724%	+0.495%
2024-07-05	1,758.6520	1,763.1843	1,746.2528	1,746.9092	+0.089%	+1.222%
2024-07-04	1,750.4758	1,754.5725	1,744.1455	1,745.3483	-0.124%	+1.312%
2024-07-03	1,739.4210	1,749.1531	1,733.0083	1,747.5213	+0.947%	+1.186%
2024-07-02	1,723.3217	1,731.3028	1,719.2344	1,731.1276	-0.426%	+2.145%
2024-07-01	1,753.6991	1,755.4183	1,738.2476	1,738.5375	-0.410%	+1.709%
2024-06-28	1,748.9341	1,753.4903	1,742.7052	1,745.6878	-0.341%	+1.293%
2024-06-27	1,761.1510	1,764.3435	1,750.5025	1,751.6562	-2.104%	+0.948%
2024-06-26	1,806.6183	1,811.1893	1,778.8781	1,789.2990	-0.644%	-1.176%
2024-06-25	1,807.7728	1,810.1390	1,796.7986	1,800.8943	-0.824%	-1.812%
2024-06-24	1,800.0525	1,820.4374	1,799.3604	1,815.8569	+0.717%	-2.622%
2024-06-21	1,811.1598	1,811.7685	1,802.4694	1,802.9294	-1.463%	-1.923%
2024-06-20	1,824.5139	1,832.1288	1,823.0415	1,829.7068	+0.550%	-3.359%
2024-06-19	1,819.7170	1,821.7454	1,812.4784	1,819.6994	+0.166%	-2.827%
2024-06-18	1,812.0715	1,816.8957	1,802.6587	1,816.6853	+0.928%	-2.666%
2024-06-17	1,815.6743	1,818.0564	1,789.5181	1,799.9743	-0.292%	-1.762%
2024-06-14	1,820.5535	1,821.2228	1,801.0917	1,805.2510	-0.649%	-2.049%
2024-06-13	1,830.5391	1,833.8157	1,811.1872	1,817.0504	-1.296%	-2.686%
2024-06-12	1,821.0361	1,848.2087	1,819.9798	1,840.9145	+0.989%	-3.947%
2024-06-11	1,831.5084	1,833.5564	1,816.1923	1,822.8892	-0.077%	-2.997%
2024-06-10	1,825.7474	1,831.7095	1,816.4571	1,824.2885	-0.558%	-3.072%
2024-06-07	1,842.4335	1,844.2921	1,822.7183	1,834.5257	+0.177%	-3.613%
2024-06-06	1,835.4313	1,835.8638	1,828.3523	1,831.2793	+0.558%	-3.442%
2024-06-05	1,829.2345	1,829.9606	1,820.3822	1,821.1179	+0.307%	-2.903%
2024-06-04	1,823.7603	1,826.8749	1,810.2931	1,815.5376	-0.516%	-2.604%
2024-06-03	1,825.2242	1,842.9048	1,816.6349	1,824.9588	+0.580%	-3.107%
2024-05-31	1,801.9961	1,816.7712	1,801.3561	1,814.4420	+0.749%	-2.546%
2024-05-30	1,795.5664	1,803.5299	1,795.5002	1,800.9447	+0.134%	-1.815%
2024-05-29	1,816.1389	1,816.1824	1,798.1083	1,798.5411	-1.621%	-1.684%
2024-05-28	1,840.5080	1,841.5161	1,826.5513	1,828.1760	-0.593%	-3.278%
2024-05-27	1,832.9730	1,840.6931	1,826.5547	1,839.0806	+0.320%	-3.851%
2024-05-24	1,824.8708	1,834.9807	1,822.3411	1,833.2225	+0.086%	-3.544%
2024-05-23	1,831.9021	1,838.0901	1,826.2295	1,831.6425	-0.028%	-3.461%
2024-05-22	1,839.0441	1,841.6372	1,827.5442	1,832.1597	-0.820%	-3.488%
2024-05-21	1,855.7279	1,856.0934	1,845.2483	1,847.3070	-0.496%	-4.279%
2024-05-20	1,852.5475	1,859.1728	1,849.1866	1,856.5118	+0.481%	-4.754%
2024-05-17	1,845.0234	1,849.0300	1,839.0737	1,847.6213	+0.241%	-4.296%
2024-05-16	1,842.8258	1,843.9894	1,832.9310	1,843.1751	+0.413%	-4.065%
2024-05-15	1,835.0851	1,844.5938	1,827.9607	1,835.5933	+0.554%	-3.669%
2024-05-14	1,824.7337	1,829.3212	1,816.0983	1,825.4760	-0.438%	-3.135%
2024-05-13	1,832.5672	1,834.8534	1,827.8344	1,833.5007	+0.342%	-3.559%
2024-05-10	1,821.1631	1,831.2564	1,820.0740	1,827.2559	+1.022%	-3.229%
2024-05-09	1,805.9911	1,809.8667	1,805.3976	1,808.7706	+0.058%	-2.240%
2024-05-08	1,803.1477	1,810.6480	1,799.6212	1,807.7150	+0.442%	-2.183%
2024-05-07	1,794.3895	1,800.7765	1,788.9533	1,799.7593	+0.690%	-1.751%
2024-05-06	1,790.4571	1,795.3780	1,784.9320	1,787.4345	+0.103%	-1.073%
2024-05-03	1,785.2835	1,805.8323	1,784.3132	1,785.5920	+0.318%	-0.971%
2024-05-02	1,788.7230	1,794.6173	1,773.9057	1,779.9291	-0.542%	-0.656%
2024-05-01	1,782.6899	1,790.8231	1,781.4943	1,789.6330	+0.086%	-1.195%
2024-04-30	1,784.8977	1,793.0230	1,776.0958	1,788.0885	-0.280%	-1.109%
2024-04-29	1,798.1570	1,801.8061	1,792.6513	1,793.1173	+0.258%	-1.387%
2024-04-26	1,778.6043	1,793.2176	1,772.5888	1,788.5025	+1.357%	-1.132%
2024-04-25	1,772.5887	1,783.1289	1,749.6109	1,764.5626	-0.570%	+0.209%
2024-04-24	1,799.4356	1,804.3899	1,772.6971	1,774.6775	-1.497%	-0.362%
2024-04-23	1,789.8766	1,805.7821	1,788.3323	1,801.6536	+1.115%	-1.854%
2024-04-22	1,776.5290	1,786.2534	1,769.2417	1,781.7873	+1.732%	-0.760%
2024-04-19	1,733.9396	1,754.3617	1,730.4190	1,751.4607	+0.807%	+0.959%
2024-04-18	1,738.3582	1,743.1629	1,725.0895	1,737.4480	+0.068%	+1.773%
2024-04-17	1,744.4916	1,753.7100	1,736.2644	1,736.2644	+0.033%	+1.842%
2024-04-16	1,745.5140	1,745.7241	1,729.1942	1,735.6919	-1.295%	+1.876%

.dark-mode .hq5y6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq5y6W{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCOGINASDAQ OMX NORDIC CONSUMER GROSSindex

NOMXNCOGI
NASDAQ OMX NORDIC CONSUMER GROSS
index