Dark

NOMXNCO
NASDAQ OMX NORDIC CONSUMER
index

Delayed

Sep 12, 2025

1125.47USD-0.264%(-2.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,130.2316	1,131.3668	1,124.1766	1,125.4735	-0.264%	0.000%
2025-09-11	1,126.2167	1,130.0847	1,124.1017	1,128.4574	+0.344%	-0.264%
2025-09-10	1,122.0133	1,128.6436	1,118.8012	1,124.5870	+0.672%	+0.079%
2025-09-09	1,116.9632	1,121.0962	1,114.7097	1,117.0797	+0.182%	+0.751%
2025-09-08	1,117.1434	1,118.4645	1,109.8169	1,115.0526	-0.120%	+0.935%
2025-09-05	1,112.1203	1,121.1896	1,110.4340	1,116.3929	+0.669%	+0.813%
2025-09-04	1,102.6080	1,114.4679	1,102.6055	1,108.9734	+0.695%	+1.488%
2025-09-03	1,101.5869	1,103.9640	1,098.2547	1,101.3225	+0.289%	+2.193%
2025-09-02	1,112.6002	1,112.6625	1,096.8495	1,098.1508	-1.413%	+2.488%
2025-09-01	1,114.1669	1,117.1922	1,110.7656	1,113.8849	+0.254%	+1.040%
2025-08-29	1,114.9120	1,117.5704	1,110.0922	1,111.0583	-0.511%	+1.297%
2025-08-28	1,120.5999	1,126.8666	1,115.5792	1,116.7630	-0.161%	+0.780%
2025-08-27	1,117.0411	1,118.6706	1,112.5120	1,118.5661	+0.322%	+0.618%
2025-08-26	1,122.8674	1,122.8674	1,114.5762	1,114.9782	-0.934%	+0.941%
2025-08-25	1,128.3007	1,130.4835	1,124.6759	1,125.4903	-0.574%	-0.001%
2025-08-22	1,122.6388	1,132.2861	1,122.2470	1,131.9860	+0.818%	-0.575%
2025-08-21	1,120.1234	1,123.7046	1,118.1713	1,122.7974	+0.230%	+0.238%
2025-08-20	1,109.5110	1,121.6464	1,107.5339	1,120.2162	+1.099%	+0.469%
2025-08-19	1,097.1455	1,109.9841	1,096.5701	1,108.0434	+1.309%	+1.573%
2025-08-18	1,091.0416	1,094.1404	1,090.0870	1,093.7300	+0.527%	+2.902%
2025-08-15	1,112.4169	1,114.5838	1,086.8792	1,087.9997	-1.764%	+3.444%
2025-08-14	1,114.8114	1,116.2270	1,103.8168	1,107.5313	-1.004%	+1.620%
2025-08-13	1,117.8844	1,121.4725	1,111.7418	1,118.7651	-0.551%	+0.600%
2025-08-12	1,126.8028	1,132.3020	1,119.9314	1,124.9604	+0.217%	+0.046%
2025-08-11	1,129.8475	1,131.6409	1,121.6798	1,122.5275	-0.190%	+0.262%
2025-08-08	1,125.9012	1,131.7690	1,123.4543	1,124.6672	+0.135%	+0.072%
2025-08-07	1,114.1106	1,123.6672	1,113.0157	1,123.1557	+0.987%	+0.206%
2025-08-06	1,119.8846	1,120.6262	1,111.0835	1,112.1832	-0.625%	+1.195%
2025-08-05	1,118.7654	1,121.1144	1,116.0537	1,119.1733	+0.460%	+0.563%
2025-08-04	1,112.5250	1,116.9238	1,110.1387	1,114.0454	+0.400%	+1.026%
2025-08-01	1,112.3674	1,117.7111	1,106.8052	1,109.6094	-0.930%	+1.430%
2025-07-31	1,125.1528	1,126.8920	1,119.5004	1,120.0274	-0.355%	+0.486%
2025-07-30	1,128.3404	1,137.0080	1,121.7019	1,124.0134	-0.678%	+0.130%
2025-07-29	1,136.1585	1,138.1549	1,129.0815	1,131.6828	-0.462%	-0.549%
2025-07-28	1,148.3344	1,149.9337	1,134.2684	1,136.9384	-0.291%	-1.008%
2025-07-25	1,140.6499	1,142.0918	1,134.9154	1,140.2513	-0.256%	-1.296%
2025-07-24	1,144.0187	1,150.8679	1,140.0098	1,143.1750	+0.282%	-1.548%
2025-07-23	1,138.2023	1,144.3530	1,137.5209	1,139.9554	+1.125%	-1.270%
2025-07-22	1,123.4333	1,128.1701	1,121.0753	1,127.2761	+0.102%	-0.160%
2025-07-21	1,131.9233	1,132.4407	1,124.3360	1,126.1299	-0.305%	-0.058%
2025-07-18	1,132.4237	1,134.6998	1,127.5385	1,129.5745	+0.338%	-0.363%
2025-07-17	1,117.9955	1,129.0364	1,117.3461	1,125.7674	+0.970%	-0.026%
2025-07-16	1,118.3851	1,120.5007	1,114.2716	1,114.9475	-0.630%	+0.944%
2025-07-15	1,119.8543	1,130.1186	1,119.8543	1,122.0111	-0.153%	+0.309%
2025-07-14	1,119.7163	1,125.4506	1,115.8852	1,123.7337	-0.349%	+0.155%
2025-07-11	1,137.9328	1,141.6038	1,127.4446	1,127.6738	-1.045%	-0.195%
2025-07-10	1,136.2614	1,139.6709	1,133.3205	1,139.5853	+0.482%	-1.238%
2025-07-09	1,131.9087	1,137.2634	1,129.6055	1,134.1210	+0.336%	-0.762%
2025-07-08	1,131.6442	1,131.6442	1,123.3013	1,130.3265	-0.293%	-0.429%
2025-07-07	1,136.9483	1,139.8051	1,131.6971	1,133.6498	-0.438%	-0.721%
2025-07-04	1,141.0459	1,141.1549	1,135.4840	1,138.6359	-0.399%	-1.156%
2025-07-03	1,144.5237	1,147.0652	1,141.4409	1,143.1966	+0.214%	-1.550%
2025-07-02	1,141.1329	1,145.4466	1,137.6085	1,140.7525	+0.102%	-1.339%
2025-07-01	1,133.3812	1,139.5953	1,129.6496	1,139.5953	+0.794%	-1.239%
2025-06-30	1,137.1011	1,137.3421	1,127.5656	1,130.6167	-0.137%	-0.455%
2025-06-27	1,119.6720	1,136.4319	1,119.6720	1,132.1694	+1.366%	-0.591%
2025-06-26	1,124.5571	1,128.7987	1,114.6968	1,116.9082	-0.358%	+0.767%
2025-06-25	1,133.9930	1,134.6446	1,120.8407	1,120.9191	-0.977%	+0.406%
2025-06-24	1,135.5734	1,140.7057	1,131.3694	1,131.9771	+0.927%	-0.575%
2025-06-23	1,124.9510	1,128.5106	1,115.7689	1,121.5797	-0.389%	+0.347%
2025-06-20	1,128.4372	1,131.6895	1,125.9276	1,125.9573	-0.139%	-0.043%
2025-06-19	1,130.2616	1,134.3100	1,126.5645	1,127.5298	-0.869%	-0.182%
2025-06-18	1,143.5865	1,146.6735	1,133.2803	1,137.4170	-0.522%	-1.050%
2025-06-17	1,153.6138	1,154.2303	1,142.1314	1,143.3833	-1.282%	-1.566%
2025-06-16	1,150.5379	1,161.9344	1,147.9926	1,158.2370	+1.223%	-2.829%
2025-06-13	1,147.1437	1,150.8421	1,142.5864	1,144.2413	-1.389%	-1.640%
2025-06-12	1,158.3106	1,162.2325	1,152.4422	1,160.3566	-0.158%	-3.006%
2025-06-11	1,169.0132	1,169.3879	1,160.9884	1,162.1934	-0.838%	-3.160%
2025-06-10	1,167.6364	1,174.0527	1,167.6364	1,172.0131	+0.438%	-3.971%
2025-06-09	1,168.0058	1,172.4848	1,166.8750	1,166.9016	+0.133%	-3.550%
2025-06-06	1,168.8881	1,169.8624	1,165.2533	1,165.3477	-0.518%	-3.422%
2025-06-05	1,172.6953	1,175.0754	1,168.6004	1,171.4189	-0.132%	-3.922%
2025-06-04	1,164.1759	1,175.0473	1,163.2049	1,172.9700	+1.118%	-4.049%
2025-06-03	1,169.3343	1,172.0595	1,156.5405	1,160.0012	-0.536%	-2.977%
2025-06-02	1,165.9093	1,173.6933	1,163.0597	1,166.2518	-0.625%	-3.497%
2025-05-30	1,174.1449	1,181.0101	1,172.8918	1,173.5916	-0.269%	-4.100%
2025-05-29	1,174.9825	1,177.1710	1,174.9653	1,176.7517	+0.156%	-4.358%
2025-05-28	1,183.9734	1,184.8931	1,174.4941	1,174.9145	-0.726%	-4.208%
2025-05-27	1,180.0195	1,189.4317	1,176.6889	1,183.5016	+0.338%	-4.903%
2025-05-26	1,177.5103	1,182.8050	1,177.3157	1,179.5165	+0.794%	-4.582%
2025-05-23	1,169.6049	1,176.7521	1,152.5345	1,170.2238	+0.188%	-3.824%
2025-05-22	1,182.7285	1,183.0501	1,164.6568	1,168.0234	-1.836%	-3.643%
2025-05-21	1,180.8534	1,190.2875	1,176.4176	1,189.8707	+0.769%	-5.412%
2025-05-20	1,176.8824	1,180.7924	1,169.0386	1,180.7924	+0.554%	-4.685%
2025-05-19	1,169.7107	1,175.4888	1,159.0189	1,174.2848	+0.388%	-4.157%
2025-05-16	1,169.4926	1,175.0896	1,166.8720	1,169.7450	+0.472%	-3.785%
2025-05-15	1,148.3364	1,164.2516	1,146.8811	1,164.2516	+1.004%	-3.331%
2025-05-14	1,153.7442	1,159.8539	1,148.9634	1,152.6825	+0.134%	-2.360%
2025-05-13	1,146.5281	1,154.6229	1,146.3960	1,151.1365	+0.291%	-2.229%
2025-05-12	1,130.4427	1,149.1465	1,130.3339	1,147.7985	+1.818%	-1.945%
2025-05-09	1,124.7915	1,132.1814	1,120.3963	1,127.3009	+0.285%	-0.162%
2025-05-08	1,124.2391	1,132.9349	1,121.7904	1,124.1012	-0.519%	+0.122%
2025-05-07	1,138.8075	1,139.5050	1,127.0509	1,129.9707	-0.801%	-0.398%
2025-05-06	1,141.0178	1,142.9218	1,133.3184	1,139.0908	-0.374%	-1.195%
2025-05-05	1,144.9366	1,148.2314	1,141.8541	1,143.3635	-0.128%	-1.565%
2025-05-02	1,135.8914	1,145.8874	1,128.8526	1,144.8247	+1.427%	-1.690%
2025-05-01	1,130.5261	1,132.1524	1,128.3643	1,128.7213	-0.038%	-0.288%
2025-04-30	1,148.6077	1,152.0461	1,121.8724	1,129.1512	-1.452%	-0.326%
2025-04-29	1,147.2226	1,154.2341	1,143.5929	1,145.7886	-0.663%	-1.773%
2025-04-28	1,144.6172	1,156.6997	1,144.5204	1,153.4323	+0.853%	-2.424%
2025-04-25	1,157.4076	1,157.7831	1,139.3351	1,143.6719	-0.884%	-1.591%
2025-04-24	1,153.7666	1,160.7086	1,151.2131	1,153.8710	-1.118%	-2.461%
2025-04-23	1,166.0585	1,174.3391	1,160.6524	1,166.9166	+1.294%	-3.552%
2025-04-22	1,150.1496	1,155.0355	1,138.0883	1,152.0101	+0.803%	-2.303%
2025-04-21	1,142.4243	1,145.3383	1,140.9712	1,142.8327	-0.205%	-1.519%
2025-04-18	1,145.0744	1,145.9929	1,142.4151	1,145.1837	0.000%	-1.721%
2025-04-17	1,134.5774	1,145.9329	1,130.4666	1,145.1837	+0.811%	-1.721%
2025-04-16	1,123.6224	1,137.3133	1,119.5170	1,135.9717	+0.404%	-0.924%
2025-04-15	1,117.5117	1,131.5331	1,116.4256	1,131.4040	+1.329%	-0.524%
2025-04-14	1,107.1608	1,117.7503	1,104.9156	1,116.5594	+2.703%	+0.798%
2025-04-11	1,091.5597	1,097.3111	1,074.3360	1,087.1702	-0.425%	+3.523%
2025-04-10	1,095.9177	1,122.2869	1,090.2914	1,091.8148	+4.045%	+3.083%
2025-04-09	1,060.0086	1,066.4258	1,038.2374	1,049.3722	-3.693%	+7.252%
2025-04-08	1,075.8022	1,096.3944	1,061.4872	1,089.6071	+2.304%	+3.292%
2025-04-07	1,066.3923	1,099.1860	1,024.3334	1,065.0636	-2.589%	+5.672%
2025-04-04	1,136.6205	1,145.4609	1,086.0480	1,093.3653	-4.563%	+2.937%
2025-04-03	1,148.3446	1,148.6352	1,132.1032	1,145.6382	-1.089%	-1.760%
2025-04-02	1,154.9891	1,158.2500	1,149.0132	1,158.2500	-0.135%	-2.830%
2025-04-01	1,159.4454	1,163.0357	1,151.6573	1,159.8193	+0.649%	-2.961%
2025-03-31	1,154.4067	1,155.5430	1,146.0839	1,152.3437	-0.624%	-2.332%
2025-03-28	1,165.7315	1,173.1462	1,155.7997	1,159.5775	-1.137%	-2.941%
2025-03-27	1,169.2063	1,176.0045	1,167.7593	1,172.9099	-0.220%	-4.044%
2025-03-26	1,183.9115	1,184.0790	1,173.0417	1,175.4922	-0.618%	-4.255%
2025-03-25	1,186.6949	1,191.0642	1,181.2532	1,182.7982	-0.038%	-4.847%
2025-03-24	1,184.0916	1,189.5159	1,177.1840	1,183.2493	+0.086%	-4.883%
2025-03-21	1,183.0049	1,184.2500	1,177.4193	1,182.2350	-0.107%	-4.801%
2025-03-20	1,183.1932	1,185.6059	1,173.0169	1,183.4957	+0.027%	-4.903%
2025-03-19	1,176.0462	1,184.8249	1,174.8221	1,183.1721	+0.264%	-4.877%
2025-03-18	1,184.5625	1,188.4898	1,179.0088	1,180.0579	-0.504%	-4.626%
2025-03-17	1,181.0497	1,187.7577	1,179.6796	1,186.0374	+0.542%	-5.106%
2025-03-14	1,176.5563	1,182.3064	1,174.0036	1,179.6486	+0.750%	-4.592%
2025-03-13	1,173.8526	1,176.9981	1,167.5062	1,170.8627	-0.743%	-3.877%
2025-03-12	1,186.8208	1,188.8824	1,173.7989	1,179.6297	-0.286%	-4.591%
2025-03-11	1,204.7308	1,208.5399	1,181.8286	1,183.0186	-2.143%	-4.864%
2025-03-10	1,203.6019	1,214.9193	1,202.5336	1,208.9210	+0.622%	-6.903%
2025-03-07	1,187.7875	1,204.3011	1,184.5138	1,201.4446	+0.753%	-6.323%
2025-03-06	1,203.9603	1,205.9331	1,183.1980	1,192.4637	-0.335%	-5.618%
2025-03-05	1,203.7619	1,206.7605	1,195.3436	1,196.4741	-0.361%	-5.934%
2025-03-04	1,206.6809	1,208.4013	1,199.7378	1,200.8148	-0.950%	-6.274%
2025-03-03	1,212.5464	1,215.0160	1,203.0862	1,212.3317	+0.110%	-7.165%
2025-02-28	1,201.8977	1,212.3389	1,201.6829	1,211.0022	+0.167%	-7.063%
2025-02-27	1,215.2834	1,217.9012	1,206.1612	1,208.9792	-0.867%	-6.907%
2025-02-26	1,216.4018	1,226.8520	1,215.9306	1,219.5578	+0.186%	-7.715%
2025-02-25	1,210.5888	1,222.6877	1,209.9411	1,217.2988	+0.389%	-7.543%
2025-02-24	1,214.5218	1,217.5100	1,208.7886	1,212.5786	-0.090%	-7.183%
2025-02-21	1,205.8616	1,216.0881	1,205.8616	1,213.6728	+0.918%	-7.267%
2025-02-20	1,200.3179	1,208.1056	1,200.0683	1,202.6370	+0.395%	-6.416%
2025-02-19	1,206.6330	1,209.8115	1,194.4282	1,197.9078	-0.870%	-6.047%
2025-02-18	1,215.4450	1,218.1617	1,207.4935	1,208.4236	-0.481%	-6.864%
2025-02-17	1,212.3357	1,215.2943	1,207.0342	1,214.2648	+0.138%	-7.312%
2025-02-14	1,217.4897	1,218.6974	1,211.6758	1,212.5958	-0.168%	-7.185%
2025-02-13	1,203.9581	1,215.1783	1,198.2444	1,214.6341	+1.757%	-7.341%
2025-02-12	1,196.3151	1,201.3431	1,189.4136	1,193.6636	-0.046%	-5.713%
2025-02-11	1,193.7985	1,194.5989	1,188.7181	1,194.2147	-0.009%	-5.756%
2025-02-10	1,181.8858	1,196.9968	1,181.8471	1,194.3271	+1.213%	-5.765%
2025-02-07	1,184.1340	1,189.2286	1,178.8256	1,180.0163	-0.600%	-4.622%
2025-02-06	1,181.8494	1,190.9783	1,173.4975	1,187.1409	+1.770%	-5.195%
2025-02-05	1,175.1760	1,176.2349	1,165.1286	1,166.4974	-1.050%	-3.517%
2025-02-04	1,177.2259	1,179.4900	1,150.7729	1,178.8773	+0.414%	-4.530%
2025-02-03	1,172.3642	1,174.4045	1,161.9265	1,174.0158	-1.001%	-4.135%
2025-01-31	1,190.2771	1,195.2940	1,185.2315	1,185.8910	-0.343%	-5.095%
2025-01-30	1,187.0877	1,192.3924	1,178.5454	1,189.9735	+0.086%	-5.420%
2025-01-29	1,182.7825	1,190.3645	1,178.7052	1,188.9500	+0.811%	-5.339%
2025-01-28	1,171.6715	1,184.2958	1,170.3216	1,179.3799	+0.909%	-4.571%
2025-01-27	1,155.8413	1,169.3974	1,155.2000	1,168.7554	+1.029%	-3.703%
2025-01-24	1,160.2218	1,163.5233	1,154.2883	1,156.8513	+0.236%	-2.712%
2025-01-23	1,146.5492	1,155.5763	1,145.1262	1,154.1225	-0.344%	-2.482%
2025-01-22	1,162.2918	1,163.5250	1,155.6293	1,158.1104	-0.025%	-2.818%
2025-01-21	1,148.2429	1,158.4005	1,145.8809	1,158.4005	+0.811%	-2.842%
2025-01-20	1,147.2163	1,152.5160	1,143.8582	1,149.0867	+0.197%	-2.055%
2025-01-17	1,142.6411	1,148.2271	1,140.4038	1,146.8306	+0.414%	-1.862%
2025-01-16	1,136.9994	1,144.1428	1,136.9994	1,142.1074	+0.772%	-1.456%
2025-01-15	1,119.3156	1,134.1070	1,119.2761	1,133.3584	+1.304%	-0.696%
2025-01-14	1,124.6553	1,130.0316	1,117.4880	1,118.7748	+0.182%	+0.599%
2025-01-13	1,123.4367	1,124.3419	1,111.1559	1,116.7454	-1.001%	+0.782%
2025-01-10	1,134.1042	1,134.8081	1,127.7742	1,128.0392	-0.617%	-0.227%
2025-01-09	1,127.3705	1,135.0371	1,127.3442	1,135.0371	+0.297%	-0.843%
2025-01-08	1,140.5005	1,145.6681	1,128.6728	1,131.6805	-1.045%	-0.548%
2025-01-07	1,153.2678	1,153.2743	1,141.7537	1,143.6366	-0.373%	-1.588%
2025-01-06	1,152.1423	1,152.1525	1,146.0120	1,147.9211	-0.471%	-1.955%
2025-01-03	1,157.3507	1,158.9231	1,151.0953	1,153.3574	-0.423%	-2.418%
2025-01-02	1,150.3067	1,159.5357	1,150.0515	1,158.2521	+1.173%	-2.830%
2025-01-01	1,143.3962	1,144.8290	1,143.3962	1,144.8290	0.000%	-1.691%
2024-12-31	1,143.5024	1,145.3209	1,142.8177	1,144.8290	+0.174%	-1.691%
2024-12-30	1,147.6253	1,148.1143	1,139.0317	1,142.8369	-0.480%	-1.519%
2024-12-27	1,132.7019	1,148.3448	1,132.3504	1,148.3448	+1.646%	-1.992%
2024-12-26	1,128.8090	1,130.8838	1,128.2173	1,129.7492	+0.145%	-0.378%
2024-12-25	1,133.4690	1,133.4690	1,128.1137	1,128.1137	0.000%	-0.234%
2024-12-24	1,131.2042	1,131.5507	1,127.5919	1,128.1137	-0.294%	-0.234%
2024-12-23	1,136.4563	1,136.7331	1,127.1528	1,131.4402	-1.263%	-0.527%
2024-12-20	1,144.3520	1,146.4322	1,132.4623	1,145.9179	-0.287%	-1.784%
2024-12-19	1,145.5158	1,153.9607	1,144.7825	1,149.2177	-0.739%	-2.066%
2024-12-18	1,157.2587	1,162.7876	1,155.7246	1,157.7769	-0.095%	-2.790%
2024-12-17	1,163.7476	1,164.4615	1,158.0042	1,158.8764	-1.029%	-2.882%
2024-12-16	1,176.1834	1,177.2518	1,163.1576	1,170.9239	-0.627%	-3.882%
2024-12-13	1,181.1243	1,186.4499	1,177.6377	1,178.3085	-0.185%	-4.484%
2024-12-12	1,187.4553	1,188.7525	1,179.2820	1,180.4972	-0.652%	-4.661%
2024-12-11	1,182.9009	1,193.9582	1,182.9009	1,188.2445	+0.048%	-5.283%
2024-12-10	1,187.4049	1,191.6791	1,186.0696	1,187.6692	-0.067%	-5.237%
2024-12-09	1,184.7223	1,189.2048	1,184.6135	1,188.4667	+0.454%	-5.300%
2024-12-06	1,184.0547	1,189.6292	1,182.6012	1,183.0926	+0.274%	-4.870%
2024-12-05	1,175.1577	1,182.7014	1,172.5602	1,179.8582	+0.286%	-4.609%
2024-12-04	1,170.2349	1,177.7851	1,169.7767	1,176.4926	+0.505%	-4.337%
2024-12-03	1,166.3153	1,174.5252	1,165.7584	1,170.5832	+0.694%	-3.854%
2024-12-02	1,152.3696	1,166.5420	1,152.2984	1,162.5106	+0.861%	-3.186%
2024-11-29	1,156.7391	1,157.1206	1,147.4264	1,152.5831	-0.380%	-2.352%
2024-11-28	1,161.9125	1,165.4768	1,156.9327	1,156.9781	-0.371%	-2.723%
2024-11-27	1,157.3528	1,163.2476	1,156.0113	1,161.2855	+0.527%	-3.084%
2024-11-26	1,163.5401	1,163.8911	1,152.1127	1,155.1946	-0.981%	-2.573%
2024-11-25	1,165.3146	1,169.7087	1,162.0891	1,166.6406	+0.395%	-3.529%
2024-11-22	1,141.9829	1,162.2487	1,141.9829	1,162.0558	+2.143%	-3.148%
2024-11-21	1,131.3043	1,138.7542	1,126.1592	1,137.6699	+0.368%	-1.072%
2024-11-20	1,136.4898	1,143.7892	1,132.0137	1,133.5004	+0.044%	-0.708%
2024-11-19	1,145.9950	1,146.5217	1,125.0651	1,132.9997	-1.050%	-0.664%
2024-11-18	1,145.2981	1,148.2627	1,137.2849	1,145.0189	-0.127%	-1.707%
2024-11-15	1,141.4021	1,151.8590	1,138.1095	1,146.4706	-0.163%	-1.831%
2024-11-14	1,142.6458	1,148.3916	1,134.2414	1,148.3443	+0.940%	-1.992%
2024-11-13	1,144.9087	1,149.2367	1,134.1487	1,137.6529	-0.711%	-1.071%
2024-11-12	1,148.0709	1,151.1514	1,141.5397	1,145.8032	-0.746%	-1.774%
2024-11-11	1,155.2910	1,158.1663	1,153.0335	1,154.4127	+0.628%	-2.507%
2024-11-08	1,152.9067	1,154.4397	1,145.9611	1,147.2068	-0.571%	-1.894%
2024-11-07	1,138.3288	1,157.9599	1,137.3868	1,153.7971	+1.449%	-2.455%
2024-11-06	1,151.8680	1,158.2978	1,137.3125	1,137.3125	-0.855%	-1.041%
2024-11-05	1,148.3342	1,151.8545	1,142.5983	1,147.1227	-0.121%	-1.887%
2024-11-04	1,149.9911	1,156.4398	1,147.1657	1,148.5079	-0.172%	-2.006%
2024-11-01	1,148.3773	1,152.3390	1,147.0760	1,150.4835	+0.448%	-2.174%
2024-10-31	1,155.4546	1,156.3230	1,140.5577	1,145.3476	-1.271%	-1.735%
2024-10-30	1,177.2316	1,183.0798	1,159.6472	1,160.0939	-1.036%	-2.984%
2024-10-29	1,186.3589	1,190.2057	1,171.4931	1,172.2357	-1.056%	-3.989%
2024-10-28	1,183.6703	1,188.4558	1,179.0436	1,184.7469	+0.349%	-5.003%
2024-10-25	1,185.1552	1,186.8555	1,175.4377	1,180.6316	-0.795%	-4.672%
2024-10-24	1,171.7505	1,201.8654	1,171.6136	1,190.0946	+1.736%	-5.430%
2024-10-23	1,169.3770	1,178.3087	1,167.8844	1,169.7832	-0.017%	-3.788%
2024-10-22	1,175.9870	1,177.0057	1,163.7063	1,169.9841	-0.579%	-3.804%
2024-10-21	1,185.6680	1,190.0349	1,174.9574	1,176.8008	-0.945%	-4.362%
2024-10-18	1,190.3095	1,197.9480	1,187.0922	1,188.0269	-0.314%	-5.265%
2024-10-17	1,186.0327	1,198.0380	1,181.0933	1,191.7642	+0.466%	-5.562%
2024-10-16	1,185.5444	1,189.8469	1,183.3593	1,186.2417	-0.390%	-5.123%
2024-10-15	1,183.3806	1,194.3432	1,183.3806	1,190.8825	+0.728%	-5.492%
2024-10-14	1,187.5035	1,187.6437	1,176.0212	1,182.2772	-0.549%	-4.805%
2024-10-11	1,180.3216	1,190.3229	1,179.4915	1,188.7999	+0.581%	-5.327%
2024-10-10	1,182.5184	1,184.8394	1,176.3688	1,181.9378	-0.066%	-4.777%
2024-10-09	1,176.2672	1,183.8073	1,175.6355	1,182.7129	+0.517%	-4.840%
2024-10-08	1,178.2897	1,186.1934	1,175.3031	1,176.6324	-0.656%	-4.348%
2024-10-07	1,186.5728	1,189.3621	1,179.9654	1,184.4019	+0.050%	-4.975%
2024-10-05	1,183.8461	1,183.8461	1,183.8064	1,183.8064	0.000%	-4.928%
2024-10-04	1,179.1682	1,184.5680	1,177.3213	1,183.8064	+0.396%	-4.928%
2024-10-03	1,182.2089	1,186.5330	1,178.5101	1,179.1409	-0.374%	-4.551%
2024-10-02	1,186.0561	1,189.0961	1,179.1659	1,183.5708	-0.072%	-4.909%
2024-10-01	1,200.8223	1,202.4767	1,182.3327	1,184.4225	-1.173%	-4.977%
2024-09-30	1,201.6332	1,208.6706	1,193.8830	1,198.4781	-0.357%	-6.091%
2024-09-27	1,192.2829	1,207.1688	1,191.6299	1,202.7733	+0.815%	-6.427%
2024-09-26	1,198.5043	1,200.6560	1,190.4969	1,193.0445	+0.178%	-5.664%
2024-09-25	1,193.9861	1,197.4789	1,189.2196	1,190.9271	-0.548%	-5.496%
2024-09-24	1,199.4012	1,201.2635	1,187.3604	1,197.4851	+0.506%	-6.014%
2024-09-23	1,191.6125	1,203.2859	1,187.1004	1,191.4595	+0.141%	-5.538%
2024-09-20	1,197.7191	1,200.1772	1,186.6610	1,189.7770	-0.818%	-5.405%
2024-09-19	1,200.5366	1,205.5513	1,196.4337	1,199.5848	+1.040%	-6.178%
2024-09-18	1,195.9662	1,196.3761	1,186.0887	1,187.2360	-0.557%	-5.202%
2024-09-17	1,197.0577	1,199.8414	1,192.9123	1,193.8886	-0.019%	-5.730%
2024-09-16	1,194.5767	1,199.7599	1,193.5816	1,194.1101	-0.163%	-5.748%
2024-09-13	1,186.7701	1,197.6372	1,184.1582	1,196.0579	+1.004%	-5.901%
2024-09-12	1,180.2464	1,187.8021	1,178.1023	1,184.1661	+1.078%	-4.956%
2024-09-11	1,169.1893	1,180.4250	1,168.4976	1,171.5346	+0.397%	-3.932%
2024-09-10	1,169.5512	1,180.0784	1,163.8741	1,166.9041	-0.345%	-3.550%
2024-09-09	1,168.0232	1,174.7599	1,168.0232	1,170.9446	+0.359%	-3.883%
2024-09-06	1,172.8085	1,177.2145	1,166.4311	1,166.7507	-0.643%	-3.538%
2024-09-05	1,171.3961	1,177.5144	1,170.0867	1,174.3006	-0.016%	-4.158%
2024-09-04	1,165.7321	1,174.4827	1,162.5837	1,174.4827	-0.154%	-4.173%
2024-09-03	1,184.6077	1,187.4657	1,175.7522	1,176.2995	-0.732%	-4.321%
2024-09-02	1,186.5211	1,186.6315	1,177.7805	1,184.9759	-0.288%	-5.021%
2024-08-30	1,182.1492	1,189.4594	1,181.4035	1,188.3993	+0.514%	-5.295%
2024-08-29	1,179.1134	1,184.8473	1,178.7976	1,182.3280	+0.298%	-4.809%
2024-08-28	1,180.4924	1,184.9903	1,178.0199	1,178.8124	-0.104%	-4.525%
2024-08-27	1,175.6240	1,181.1618	1,174.8072	1,180.0422	+0.559%	-4.624%
2024-08-26	1,169.3714	1,175.5692	1,169.1024	1,173.4797	+0.355%	-4.091%
2024-08-23	1,161.4436	1,171.9457	1,160.2779	1,169.3282	+0.713%	-3.750%
2024-08-22	1,154.5247	1,164.3533	1,154.0850	1,161.0516	+0.547%	-3.064%
2024-08-21	1,154.1731	1,157.5891	1,152.5169	1,154.7393	+0.211%	-2.534%
2024-08-20	1,157.8867	1,159.5618	1,150.9414	1,152.3042	-0.317%	-2.328%
2024-08-19	1,145.2667	1,156.5135	1,144.5256	1,155.9707	+1.255%	-2.638%
2024-08-16	1,141.5810	1,144.7851	1,139.0890	1,141.6394	+0.250%	-1.416%
2024-08-15	1,134.8500	1,144.4915	1,131.9459	1,138.7966	+0.297%	-1.170%
2024-08-14	1,142.8122	1,144.8767	1,133.6454	1,135.4225	+0.106%	-0.876%
2024-08-13	1,123.7284	1,134.5726	1,122.6286	1,134.2252	+0.650%	-0.772%
2024-08-12	1,132.1213	1,135.2677	1,124.6403	1,126.8958	-0.190%	-0.126%
2024-08-09	1,130.8580	1,139.0773	1,127.6699	1,129.0419	+0.437%	-0.316%
2024-08-08	1,122.1343	1,126.2364	1,118.8445	1,124.1247	-0.392%	+0.120%
2024-08-07	1,112.5675	1,131.8504	1,112.5087	1,128.5509	+1.988%	-0.273%
2024-08-06	1,112.8296	1,113.5414	1,091.5570	1,106.5507	+0.854%	+1.710%
2024-08-05	1,090.2038	1,102.0359	1,088.8981	1,097.1823	-2.677%	+2.579%
2024-08-02	1,136.0945	1,136.2901	1,123.4407	1,127.3614	-2.081%	-0.167%
2024-08-01	1,155.1204	1,160.4918	1,149.8198	1,151.3232	-0.163%	-2.245%
2024-07-31	1,160.0111	1,162.2594	1,153.2048	1,153.2048	+0.232%	-2.405%
2024-07-30	1,143.9081	1,150.6135	1,139.6462	1,150.5328	+1.112%	-2.178%
2024-07-29	1,136.5921	1,141.6229	1,133.9692	1,137.8840	+0.011%	-1.091%
2024-07-26	1,131.8840	1,139.4508	1,130.0466	1,137.7590	+0.927%	-1.080%
2024-07-25	1,124.9224	1,128.3438	1,112.4116	1,127.3054	-0.426%	-0.163%
2024-07-24	1,131.1419	1,144.7312	1,124.1298	1,132.1259	-0.037%	-0.588%
2024-07-23	1,137.1990	1,140.2408	1,131.9747	1,132.5399	-0.295%	-0.624%
2024-07-22	1,144.2679	1,147.6573	1,135.8665	1,135.8923	-0.588%	-0.917%
2024-07-19	1,148.1504	1,148.2382	1,140.2179	1,142.6062	-2.065%	-1.499%
2024-07-18	1,160.5036	1,175.4725	1,158.6209	1,166.6945	+0.298%	-3.533%
2024-07-17	1,154.4677	1,163.5737	1,147.4816	1,163.2299	+0.457%	-3.246%
2024-07-16	1,151.0633	1,158.7224	1,145.7367	1,157.9412	+0.289%	-2.804%
2024-07-15	1,166.2936	1,168.2624	1,153.2631	1,154.6028	-1.096%	-2.523%
2024-07-12	1,159.1329	1,168.8723	1,158.7306	1,167.3938	+0.147%	-3.591%
2024-07-11	1,159.9804	1,168.4987	1,157.6045	1,165.6818	+0.596%	-3.449%
2024-07-10	1,157.9567	1,161.4309	1,155.9446	1,158.7784	+0.317%	-2.874%
2024-07-09	1,154.3937	1,160.7131	1,153.4783	1,155.1197	-0.266%	-2.567%
2024-07-08	1,158.0658	1,164.1006	1,153.6458	1,158.2049	+0.724%	-2.826%
2024-07-05	1,157.6130	1,160.5963	1,149.4514	1,149.8834	+0.089%	-2.123%
2024-07-04	1,152.2311	1,154.9277	1,148.0643	1,148.8560	-0.124%	-2.035%
2024-07-03	1,144.9545	1,151.3604	1,140.7333	1,150.2864	+0.947%	-2.157%
2024-07-02	1,134.3573	1,139.6107	1,131.6668	1,139.4954	-0.426%	-1.231%
2024-07-01	1,154.3529	1,155.4845	1,144.1820	1,144.3728	-0.410%	-1.652%
2024-06-28	1,151.2163	1,154.2154	1,147.1162	1,149.0795	-0.341%	-2.054%
2024-06-27	1,159.2580	1,161.3594	1,152.2487	1,153.0081	-2.104%	-2.388%
2024-06-26	1,189.1863	1,192.1951	1,170.9266	1,177.7861	-0.644%	-4.442%
2024-06-25	1,189.9462	1,191.5038	1,182.7226	1,185.4186	-0.824%	-5.057%
2024-06-24	1,184.8644	1,198.2826	1,184.4089	1,195.2675	+0.717%	-5.839%
2024-06-21	1,192.1757	1,192.5764	1,186.4553	1,186.7581	-1.463%	-5.164%
2024-06-20	1,200.9659	1,205.9783	1,199.9967	1,204.3840	+0.550%	-6.552%
2024-06-19	1,197.8084	1,199.1435	1,193.0437	1,197.7968	+0.166%	-6.038%
2024-06-18	1,192.7758	1,195.9513	1,186.5800	1,195.8128	+0.928%	-5.882%
2024-06-17	1,195.1473	1,196.7153	1,177.9303	1,184.8130	-0.292%	-5.008%
2024-06-14	1,198.3590	1,198.7996	1,185.5485	1,188.2863	-0.649%	-5.286%
2024-06-13	1,204.9319	1,207.0887	1,192.1937	1,196.0531	-1.296%	-5.901%
2024-06-12	1,198.6766	1,216.5627	1,197.9814	1,211.7614	+0.989%	-7.121%
2024-06-11	1,205.5699	1,206.9180	1,195.4883	1,199.8965	-0.077%	-6.202%
2024-06-10	1,201.7778	1,205.7023	1,195.6626	1,200.8175	-0.558%	-6.274%
2024-06-07	1,212.7702	1,213.9957	1,199.7706	1,207.5560	+0.006%	-6.797%
2024-06-06	1,210.2229	1,210.5081	1,205.5552	1,207.4852	+0.558%	-6.792%
2024-06-05	1,206.1369	1,206.6157	1,200.3000	1,200.7851	+0.307%	-6.272%
2024-06-04	1,202.5274	1,204.5811	1,193.6476	1,197.1056	-0.516%	-5.984%
2024-06-03	1,203.4926	1,215.1506	1,197.8291	1,203.3176	+0.580%	-6.469%
2024-05-31	1,188.1768	1,197.9190	1,187.7548	1,196.3833	+0.749%	-5.927%
2024-05-30	1,183.9373	1,189.1882	1,183.8936	1,187.4836	+0.134%	-5.222%
2024-05-29	1,197.5021	1,197.5308	1,185.6133	1,185.8987	-1.621%	-5.095%
2024-05-28	1,213.5703	1,214.2350	1,204.3677	1,205.4390	-0.593%	-6.634%
2024-05-27	1,208.6020	1,213.6924	1,204.3700	1,212.6291	+0.320%	-7.187%
2024-05-24	1,203.2596	1,209.9258	1,201.5916	1,208.7665	+0.086%	-6.891%
2024-05-23	1,207.8958	1,211.9760	1,204.1555	1,207.7247	-0.028%	-6.810%
2024-05-22	1,212.6051	1,214.3149	1,205.0224	1,208.0657	-0.820%	-6.837%
2024-05-21	1,223.6058	1,223.8468	1,216.6959	1,218.0533	-0.496%	-7.601%
2024-05-20	1,221.5087	1,225.8772	1,219.2927	1,224.1227	+0.481%	-8.059%
2024-05-17	1,216.5476	1,219.1894	1,212.6246	1,218.2605	+0.241%	-7.616%
2024-05-16	1,215.0985	1,215.8661	1,208.5709	1,215.3289	+0.363%	-7.394%
2024-05-15	1,210.5998	1,216.8726	1,205.8999	1,210.9351	+0.554%	-7.057%
2024-05-14	1,203.7710	1,206.7974	1,198.0743	1,204.2607	-0.438%	-6.542%
2024-05-13	1,208.9387	1,210.4470	1,205.8165	1,209.5546	+0.342%	-6.951%
2024-05-10	1,201.4109	1,208.0770	1,200.6916	1,205.4349	+0.907%	-6.633%
2024-05-09	1,192.7645	1,195.3241	1,192.3725	1,194.6002	+0.058%	-5.787%
2024-05-08	1,190.8866	1,195.8401	1,188.5575	1,193.9030	+0.442%	-5.732%
2024-05-07	1,185.1022	1,189.3205	1,181.5119	1,188.6487	+0.690%	-5.315%
2024-05-06	1,182.5080	1,185.7629	1,178.8536	1,180.5088	-0.046%	-4.662%
2024-05-03	1,180.8526	1,194.4443	1,180.2108	1,181.0566	+0.318%	-4.706%
2024-05-02	1,183.1276	1,187.0263	1,173.3268	1,177.3110	-0.542%	-4.403%
2024-05-01	1,179.1371	1,184.5167	1,178.3463	1,183.7295	+0.086%	-4.921%
2024-04-30	1,180.5974	1,185.9718	1,174.7755	1,182.7079	-0.280%	-4.839%
2024-04-29	1,189.3835	1,191.8087	1,185.7244	1,186.0341	-0.219%	-5.106%
2024-04-26	1,182.0592	1,191.7712	1,178.0613	1,188.6375	+1.357%	-5.314%
2024-04-25	1,178.0613	1,185.0663	1,162.7902	1,172.7271	-0.570%	-4.029%
2024-04-24	1,195.9037	1,199.1963	1,178.1333	1,179.4495	-1.497%	-4.576%
2024-04-23	1,186.2914	1,197.8657	1,185.2678	1,197.3778	+1.393%	-6.005%
2024-04-22	1,177.4448	1,183.8900	1,172.6150	1,180.9299	+1.732%	-4.696%
2024-04-19	1,149.1937	1,162.7568	1,146.8556	1,160.8301	+0.601%	-3.046%
2024-04-18	1,154.5044	1,157.6953	1,145.6922	1,153.8999	+0.068%	-2.464%
2024-04-17	1,158.5778	1,164.7001	1,153.1138	1,153.1138	+0.033%	-2.397%
2024-04-16	1,159.2568	1,159.3963	1,148.4182	1,152.7336	-1.295%	-2.365%

.dark-mode .tnJyrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnJyrs{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNCONASDAQ OMX NORDIC CONSUMERindex

NOMXNCO
NASDAQ OMX NORDIC CONSUMER
index