Dark

NOMXNBISEK
NASDAQ OMX Nordic Bank & Insurance SEK
index

Delayed

Sep 12, 2025

1482.94USD+0.468%(+6.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,479.1432	1,484.1119	1,475.8580	1,482.9353	+0.468%	0.000%
2025-09-11	1,478.4571	1,482.0416	1,473.3615	1,476.0332	-0.001%	+0.468%
2025-09-10	1,474.7326	1,482.2306	1,470.4098	1,476.0542	+0.412%	+0.466%
2025-09-09	1,471.2231	1,478.8413	1,460.8430	1,469.9996	+0.156%	+0.880%
2025-09-08	1,465.0345	1,472.7377	1,462.3691	1,467.7143	+0.777%	+1.037%
2025-09-05	1,470.4104	1,471.3312	1,454.8284	1,456.3981	-0.648%	+1.822%
2025-09-04	1,454.1789	1,467.6773	1,451.7652	1,465.9015	+0.959%	+1.162%
2025-09-03	1,461.9114	1,464.0972	1,447.2492	1,451.9706	-0.326%	+2.133%
2025-09-02	1,475.9066	1,479.6521	1,455.8893	1,456.7236	-1.126%	+1.799%
2025-09-01	1,474.0902	1,481.3040	1,468.3923	1,473.3101	+0.273%	+0.653%
2025-08-29	1,469.7174	1,474.2854	1,459.1392	1,469.3034	-0.377%	+0.928%
2025-08-28	1,488.7149	1,492.3183	1,472.6122	1,474.8640	-0.632%	+0.547%
2025-08-27	1,502.6816	1,503.7322	1,481.3017	1,484.2403	-1.204%	-0.088%
2025-08-26	1,507.4687	1,507.6600	1,494.0408	1,502.3340	-0.958%	-1.291%
2025-08-25	1,514.2989	1,520.9707	1,513.5005	1,516.8658	-0.206%	-2.237%
2025-08-22	1,510.7524	1,526.1021	1,507.4152	1,519.9917	+0.507%	-2.438%
2025-08-21	1,507.4731	1,512.3193	1,505.8187	1,512.3193	+0.005%	-1.943%
2025-08-20	1,502.5166	1,512.2365	1,501.2118	1,512.2365	+0.427%	-1.938%
2025-08-19	1,501.5954	1,510.7020	1,497.7393	1,505.8052	+0.547%	-1.519%
2025-08-18	1,513.0315	1,513.0315	1,496.0754	1,497.6166	-1.001%	-0.980%
2025-08-15	1,517.0692	1,519.0445	1,510.2506	1,512.7649	+0.212%	-1.972%
2025-08-14	1,497.1821	1,510.8594	1,496.6733	1,509.5598	+1.108%	-1.764%
2025-08-13	1,487.9600	1,494.6823	1,484.6521	1,493.0148	+0.606%	-0.675%
2025-08-12	1,486.7060	1,488.8735	1,481.2473	1,484.0245	+0.187%	-0.073%
2025-08-11	1,479.6257	1,483.2515	1,476.6587	1,481.2538	+0.500%	+0.114%
2025-08-08	1,472.9139	1,477.7744	1,470.3503	1,473.8827	+0.150%	+0.614%
2025-08-07	1,467.5058	1,475.2725	1,465.6332	1,471.6794	+0.504%	+0.765%
2025-08-06	1,461.5276	1,469.3729	1,460.3964	1,464.3050	+1.166%	+1.272%
2025-08-05	1,456.0998	1,456.8712	1,446.0559	1,447.4239	-0.156%	+2.453%
2025-08-04	1,430.6450	1,449.9488	1,430.5078	1,449.6795	+1.775%	+2.294%
2025-08-01	1,437.3455	1,441.7454	1,416.6238	1,424.4005	-1.383%	+4.109%
2025-07-31	1,453.4358	1,453.4537	1,444.3816	1,444.3816	-0.422%	+2.669%
2025-07-30	1,436.6213	1,450.9467	1,435.2432	1,450.5097	+0.672%	+2.235%
2025-07-29	1,433.4139	1,449.0397	1,431.2598	1,440.8312	+0.665%	+2.922%
2025-07-28	1,445.3259	1,447.0242	1,429.5055	1,431.3191	-0.230%	+3.606%
2025-07-25	1,439.8605	1,442.6747	1,429.9991	1,434.6142	-0.470%	+3.368%
2025-07-24	1,438.3678	1,449.0016	1,437.9512	1,441.3879	+0.821%	+2.882%
2025-07-23	1,419.7017	1,431.4436	1,419.5042	1,429.6561	+1.293%	+3.727%
2025-07-22	1,419.0024	1,424.0877	1,409.2780	1,411.4068	-0.536%	+5.068%
2025-07-21	1,418.3596	1,419.9645	1,413.8490	1,419.0065	-0.087%	+4.505%
2025-07-18	1,421.9173	1,422.6403	1,411.6515	1,420.2399	+0.068%	+4.414%
2025-07-17	1,429.5605	1,430.1254	1,410.7557	1,419.2693	-0.285%	+4.486%
2025-07-16	1,428.0343	1,434.2942	1,421.1249	1,423.3211	-0.720%	+4.188%
2025-07-15	1,445.7212	1,448.6893	1,433.6105	1,433.6365	-0.707%	+3.439%
2025-07-14	1,427.6295	1,444.1108	1,423.8965	1,443.8427	+0.579%	+2.708%
2025-07-11	1,458.7183	1,458.7183	1,432.9637	1,435.5336	-1.690%	+3.302%
2025-07-10	1,455.1701	1,462.1348	1,448.5621	1,460.2055	+0.597%	+1.557%
2025-07-09	1,442.4235	1,452.0793	1,439.2217	1,451.5331	+1.050%	+2.163%
2025-07-08	1,436.5262	1,439.1870	1,431.7998	1,436.4437	-0.087%	+3.237%
2025-07-07	1,430.9698	1,438.1378	1,430.3375	1,437.6965	+0.349%	+3.147%
2025-07-04	1,441.3032	1,441.3040	1,429.3724	1,432.6940	-0.753%	+3.507%
2025-07-03	1,428.1635	1,444.5507	1,425.1536	1,443.5705	+1.449%	+2.727%
2025-07-02	1,420.8665	1,427.8998	1,416.3107	1,422.9531	+0.803%	+4.215%
2025-07-01	1,421.0768	1,423.6123	1,405.4878	1,411.6179	-0.772%	+5.052%
2025-06-30	1,427.2454	1,430.4691	1,415.3241	1,422.6054	+0.014%	+4.241%
2025-06-27	1,405.7849	1,422.8317	1,404.9137	1,422.4051	+1.735%	+4.255%
2025-06-26	1,398.9825	1,403.5836	1,390.8361	1,398.1468	+0.214%	+6.064%
2025-06-25	1,400.4465	1,404.4570	1,393.5625	1,395.1626	-0.176%	+6.291%
2025-06-24	1,395.1786	1,405.4397	1,395.1786	1,397.6235	+1.360%	+6.104%
2025-06-23	1,384.4871	1,395.1136	1,378.0525	1,378.8766	-0.901%	+7.547%
2025-06-20	1,383.6677	1,392.3809	1,382.7410	1,391.4164	+0.590%	+6.577%
2025-06-19	1,392.7346	1,392.7986	1,380.4404	1,383.2578	-0.946%	+7.206%
2025-06-18	1,385.9063	1,399.2077	1,385.9063	1,396.4641	+0.892%	+6.192%
2025-06-17	1,394.4235	1,394.4235	1,383.9984	1,384.1188	-1.174%	+7.139%
2025-06-16	1,388.6521	1,402.2043	1,388.5595	1,400.5664	+1.099%	+5.881%
2025-06-13	1,384.2153	1,388.2112	1,380.7088	1,385.3367	-0.988%	+7.045%
2025-06-12	1,396.5353	1,400.4629	1,386.1225	1,399.1618	-0.337%	+5.987%
2025-06-11	1,403.5812	1,412.2653	1,402.8691	1,403.8898	+0.003%	+5.630%
2025-06-10	1,408.6563	1,410.5363	1,401.5719	1,403.8417	-0.445%	+5.634%
2025-06-09	1,408.3933	1,412.7656	1,407.9264	1,410.1138	+0.016%	+5.164%
2025-06-06	1,405.8943	1,409.8947	1,404.4537	1,409.8947	+0.387%	+5.181%
2025-06-05	1,406.1500	1,406.2743	1,396.3967	1,404.4653	-0.030%	+5.587%
2025-06-04	1,406.4796	1,409.3744	1,398.5485	1,404.8925	+0.240%	+5.555%
2025-06-03	1,413.9018	1,414.2524	1,394.0476	1,401.5331	-0.698%	+5.808%
2025-06-02	1,393.9078	1,414.0628	1,391.9822	1,411.3796	+1.052%	+5.070%
2025-05-30	1,392.8304	1,403.3449	1,391.9400	1,396.6820	+0.360%	+6.176%
2025-05-29	1,394.7239	1,395.0810	1,391.0446	1,391.6672	-0.205%	+6.558%
2025-05-28	1,403.3687	1,406.2224	1,392.5382	1,394.5313	-0.711%	+6.339%
2025-05-27	1,401.1738	1,412.4129	1,399.5304	1,404.5183	+0.322%	+5.583%
2025-05-26	1,396.7626	1,402.3976	1,394.8791	1,400.0059	+1.064%	+5.924%
2025-05-23	1,399.0663	1,406.6301	1,358.0491	1,385.2673	-0.832%	+7.050%
2025-05-22	1,406.4807	1,406.4807	1,386.5803	1,396.8876	-0.990%	+6.160%
2025-05-21	1,412.4251	1,415.7243	1,402.8888	1,410.8620	-0.591%	+5.108%
2025-05-20	1,414.4645	1,422.6679	1,411.6756	1,419.2487	+0.433%	+4.487%
2025-05-19	1,408.1129	1,414.3938	1,399.4254	1,413.1311	+0.341%	+4.940%
2025-05-16	1,398.3442	1,410.9420	1,397.6826	1,408.3353	+0.815%	+5.297%
2025-05-15	1,376.5442	1,396.9476	1,375.6680	1,396.9476	+1.394%	+6.155%
2025-05-14	1,373.9319	1,378.3208	1,370.5654	1,377.7426	+0.539%	+7.635%
2025-05-13	1,376.7983	1,377.8077	1,362.8055	1,370.3521	-0.500%	+8.216%
2025-05-12	1,369.8544	1,382.0040	1,367.6704	1,377.2391	+1.259%	+7.674%
2025-05-09	1,365.3198	1,367.4528	1,353.2397	1,360.1103	-0.102%	+9.031%
2025-05-08	1,365.7346	1,367.2075	1,354.7831	1,361.5031	+0.101%	+8.919%
2025-05-07	1,346.4728	1,360.6413	1,342.3357	1,360.1353	+1.830%	+9.029%
2025-05-06	1,358.2223	1,358.2223	1,330.8648	1,335.6965	-1.357%	+11.023%
2025-05-05	1,344.7438	1,354.6030	1,340.6509	1,354.0771	+0.750%	+9.516%
2025-05-02	1,340.1509	1,346.1767	1,332.0438	1,343.9984	+1.103%	+10.338%
2025-05-01	1,325.5044	1,330.3582	1,323.9185	1,329.3335	+0.331%	+11.555%
2025-04-30	1,314.5477	1,324.9435	1,306.1138	1,324.9435	+1.410%	+11.924%
2025-04-29	1,300.4653	1,306.8484	1,292.9954	1,306.5236	+0.973%	+13.502%
2025-04-28	1,294.5011	1,302.4163	1,293.9321	1,293.9321	+0.236%	+14.607%
2025-04-25	1,281.4407	1,294.5013	1,276.2455	1,290.8872	+1.318%	+14.877%
2025-04-24	1,280.1086	1,280.5797	1,268.0778	1,274.0999	-0.543%	+16.391%
2025-04-23	1,272.3434	1,286.4892	1,267.1619	1,281.0573	+1.728%	+15.759%
2025-04-22	1,251.8130	1,259.6146	1,246.9788	1,259.2997	+0.543%	+17.759%
2025-04-21	1,250.8984	1,252.5761	1,248.6946	1,252.4951	+0.174%	+18.398%
2025-04-18	1,250.8223	1,252.1463	1,249.2398	1,250.3148	0.000%	+18.605%
2025-04-17	1,265.5974	1,265.9166	1,250.1814	1,250.3148	-1.287%	+18.605%
2025-04-16	1,264.6935	1,268.5598	1,250.9403	1,266.6110	-0.154%	+17.079%
2025-04-15	1,244.9928	1,270.5091	1,242.9061	1,268.5678	+2.559%	+16.898%
2025-04-14	1,221.9171	1,238.2761	1,221.3795	1,236.9198	+2.041%	+19.889%
2025-04-11	1,197.3544	1,213.5805	1,183.5676	1,212.1817	+2.028%	+22.336%
2025-04-10	1,147.8937	1,236.2547	1,146.4652	1,188.0882	+3.921%	+24.817%
2025-04-09	1,145.0488	1,160.8564	1,125.4262	1,143.2622	-2.276%	+29.711%
2025-04-08	1,159.3523	1,180.9194	1,137.1207	1,169.8898	+2.323%	+26.759%
2025-04-07	1,181.6501	1,188.7719	1,104.4704	1,143.3258	-4.341%	+29.704%
2025-04-04	1,266.8897	1,267.3882	1,183.0526	1,195.2142	-6.245%	+24.073%
2025-04-03	1,286.6698	1,294.0712	1,271.4519	1,274.8329	-3.114%	+16.324%
2025-04-02	1,325.8432	1,330.0847	1,301.6685	1,315.8012	-1.123%	+12.702%
2025-04-01	1,332.8858	1,338.0931	1,323.1348	1,330.7445	+0.333%	+11.437%
2025-03-31	1,335.3164	1,335.4772	1,317.3009	1,326.3314	-1.364%	+11.807%
2025-03-28	1,350.4458	1,355.0781	1,339.6430	1,344.6693	-0.853%	+10.283%
2025-03-27	1,374.2650	1,375.0590	1,345.8621	1,356.2386	-1.844%	+9.342%
2025-03-26	1,395.5649	1,397.6379	1,380.3067	1,381.7186	-0.707%	+7.325%
2025-03-25	1,380.7813	1,392.5771	1,380.3716	1,391.5540	+0.951%	+6.567%
2025-03-24	1,386.9351	1,389.3769	1,378.4435	1,378.4435	+0.109%	+7.580%
2025-03-21	1,401.7230	1,401.7317	1,372.6291	1,376.9370	-2.467%	+7.698%
2025-03-20	1,416.7760	1,420.2142	1,399.2171	1,411.7670	-0.296%	+5.041%
2025-03-19	1,413.1258	1,421.4840	1,411.8183	1,415.9641	+0.184%	+4.730%
2025-03-18	1,412.2079	1,419.8760	1,409.3580	1,413.3586	+0.532%	+4.923%
2025-03-17	1,402.7678	1,408.2464	1,400.7121	1,405.8855	+0.341%	+5.481%
2025-03-14	1,386.7296	1,403.5676	1,383.7837	1,401.1023	+1.225%	+5.841%
2025-03-13	1,375.9908	1,394.0640	1,374.5472	1,384.1533	+0.648%	+7.137%
2025-03-12	1,382.9361	1,388.4831	1,369.5799	1,375.2352	+0.119%	+7.831%
2025-03-11	1,385.9188	1,392.1106	1,371.3477	1,373.6065	-0.788%	+7.959%
2025-03-10	1,397.4097	1,400.3921	1,381.5253	1,384.5124	-0.635%	+7.109%
2025-03-07	1,386.7681	1,399.5337	1,378.6796	1,393.3612	-0.006%	+6.429%
2025-03-06	1,398.7156	1,400.6052	1,375.4980	1,393.4514	+0.101%	+6.422%
2025-03-05	1,386.2027	1,396.5160	1,384.2251	1,392.0510	+1.944%	+6.529%
2025-03-04	1,397.1706	1,397.1706	1,364.7555	1,365.4992	-3.002%	+8.600%
2025-03-03	1,401.4550	1,415.2792	1,390.6511	1,407.7605	+0.660%	+5.340%
2025-02-28	1,403.4230	1,404.5575	1,393.7733	1,398.5332	-0.302%	+6.035%
2025-02-27	1,408.1246	1,409.9465	1,397.5847	1,402.7673	-0.638%	+5.715%
2025-02-26	1,391.2212	1,413.3950	1,389.7914	1,411.7702	+1.719%	+5.041%
2025-02-25	1,375.1776	1,393.9912	1,374.1771	1,387.9059	+0.788%	+6.847%
2025-02-24	1,379.4002	1,381.5622	1,370.3644	1,377.0594	+0.128%	+7.689%
2025-02-21	1,369.3465	1,378.6770	1,367.1569	1,375.2994	+0.610%	+7.826%
2025-02-20	1,371.8078	1,377.7131	1,366.9570	1,366.9570	-0.483%	+8.484%
2025-02-19	1,385.0935	1,387.7391	1,370.8902	1,373.5902	-0.707%	+7.961%
2025-02-18	1,377.9106	1,383.3639	1,374.0584	1,383.3639	+0.592%	+7.198%
2025-02-17	1,359.4453	1,375.4383	1,359.0471	1,375.2191	+1.155%	+7.833%
2025-02-14	1,355.1815	1,361.5454	1,351.1796	1,359.5105	+0.215%	+9.079%
2025-02-13	1,358.0263	1,359.6814	1,350.7136	1,356.5926	+0.243%	+9.313%
2025-02-12	1,359.7919	1,360.3197	1,349.4055	1,353.3062	-0.301%	+9.579%
2025-02-11	1,351.4350	1,357.4053	1,347.6890	1,357.3873	+0.574%	+9.249%
2025-02-10	1,354.7480	1,361.0416	1,349.0974	1,349.6470	-0.188%	+9.876%
2025-02-07	1,352.3693	1,358.1640	1,348.4999	1,352.1866	+0.464%	+9.669%
2025-02-06	1,328.6480	1,348.0508	1,327.7013	1,345.9407	+1.925%	+10.178%
2025-02-05	1,325.3627	1,329.4896	1,319.1783	1,320.5271	-0.008%	+12.299%
2025-02-04	1,325.2311	1,327.1817	1,313.2768	1,320.6274	-0.157%	+12.290%
2025-02-03	1,320.2138	1,325.7593	1,312.3931	1,322.7011	-1.216%	+12.114%
2025-01-31	1,351.7151	1,351.7151	1,337.8909	1,338.9775	-0.763%	+10.751%
2025-01-30	1,346.2866	1,349.9941	1,336.4497	1,349.2687	+0.583%	+9.907%
2025-01-29	1,341.8313	1,345.0988	1,334.3334	1,341.4527	-0.219%	+10.547%
2025-01-28	1,348.9975	1,349.2019	1,338.7424	1,344.4000	-0.083%	+10.305%
2025-01-27	1,339.1449	1,346.6884	1,338.3969	1,345.5145	+0.084%	+10.213%
2025-01-24	1,351.8150	1,356.4737	1,342.3980	1,344.3824	-0.611%	+10.306%
2025-01-23	1,346.0112	1,352.6436	1,338.8336	1,352.6436	+1.839%	+9.632%
2025-01-22	1,325.7140	1,336.2560	1,322.8265	1,328.2230	+0.314%	+11.648%
2025-01-21	1,308.8229	1,324.0607	1,308.8229	1,324.0607	+1.417%	+11.999%
2025-01-20	1,312.9676	1,313.6908	1,305.4945	1,305.5638	-0.397%	+13.586%
2025-01-17	1,313.5589	1,315.7343	1,305.9865	1,310.7708	+0.228%	+13.135%
2025-01-16	1,313.8392	1,315.7006	1,306.0005	1,307.7872	-0.001%	+13.393%
2025-01-15	1,291.5782	1,309.0737	1,291.5295	1,307.8062	+1.524%	+13.391%
2025-01-14	1,283.7165	1,291.3078	1,281.4862	1,288.1686	+0.716%	+15.120%
2025-01-13	1,270.3608	1,280.5687	1,267.2048	1,279.0158	+0.742%	+15.943%
2025-01-10	1,272.3679	1,277.6512	1,266.9025	1,269.6004	-0.255%	+16.803%
2025-01-09	1,270.2709	1,275.6162	1,256.0222	1,272.8511	-0.178%	+16.505%
2025-01-08	1,283.3421	1,284.5401	1,268.4646	1,275.1186	-0.227%	+16.298%
2025-01-07	1,269.5572	1,283.5058	1,267.7275	1,278.0218	+1.195%	+16.034%
2025-01-06	1,261.0901	1,263.3077	1,260.4328	1,262.9255	+0.162%	+17.421%
2025-01-03	1,258.0661	1,266.3369	1,254.9440	1,260.8823	+0.473%	+17.611%
2025-01-02	1,246.6158	1,255.7774	1,238.5370	1,254.9509	+1.127%	+18.167%
2025-01-01	1,241.8932	1,241.9513	1,240.9695	1,240.9695	0.000%	+19.498%
2024-12-31	1,241.0465	1,241.9910	1,240.4653	1,240.9695	-0.052%	+19.498%
2024-12-30	1,238.9227	1,248.1358	1,238.0765	1,241.6106	-0.055%	+19.436%
2024-12-27	1,230.5476	1,242.6033	1,230.4520	1,242.2950	+1.050%	+19.371%
2024-12-26	1,230.6770	1,230.9759	1,227.8070	1,229.3871	-0.176%	+20.624%
2024-12-25	1,233.3360	1,233.3360	1,228.7230	1,231.5563	0.000%	+20.411%
2024-12-24	1,227.6794	1,231.7645	1,227.0230	1,231.5563	+0.294%	+20.411%
2024-12-23	1,221.2392	1,229.4840	1,220.3288	1,227.9433	+0.772%	+20.766%
2024-12-20	1,221.3371	1,221.3462	1,200.5400	1,218.5324	-0.743%	+21.698%
2024-12-19	1,239.7930	1,244.3111	1,223.2015	1,227.6544	-1.975%	+20.794%
2024-12-18	1,249.3307	1,255.1157	1,246.6361	1,252.3926	+0.275%	+18.408%
2024-12-17	1,254.6871	1,256.1465	1,248.8804	1,248.9595	-0.732%	+18.734%
2024-12-16	1,263.0055	1,268.6407	1,257.7057	1,258.1701	-0.428%	+17.864%
2024-12-13	1,261.4686	1,265.5739	1,258.4218	1,263.5747	+0.091%	+17.360%
2024-12-12	1,264.4640	1,265.8731	1,257.3658	1,262.4207	+0.034%	+17.468%
2024-12-11	1,269.4689	1,270.9851	1,259.7056	1,261.9867	-0.679%	+17.508%
2024-12-10	1,280.9511	1,282.3349	1,268.6875	1,270.6163	-0.552%	+16.710%
2024-12-09	1,282.6242	1,283.2164	1,275.3318	1,277.6668	-0.278%	+16.066%
2024-12-06	1,287.5204	1,287.7111	1,278.4580	1,281.2250	-0.650%	+15.744%
2024-12-05	1,273.9853	1,289.7205	1,273.8099	1,289.6112	+1.105%	+14.991%
2024-12-04	1,277.9225	1,283.6704	1,275.0280	1,275.5136	-0.181%	+16.262%
2024-12-03	1,269.4127	1,278.0253	1,269.4127	1,277.8318	+1.015%	+16.051%
2024-12-02	1,251.4320	1,268.8669	1,248.7222	1,264.9915	+0.636%	+17.229%
2024-11-29	1,249.1056	1,257.4318	1,246.6026	1,256.9933	+0.367%	+17.975%
2024-11-28	1,241.8889	1,254.5464	1,241.6558	1,252.3965	+1.112%	+18.408%
2024-11-27	1,229.9389	1,239.3887	1,226.1181	1,238.6276	+0.347%	+19.724%
2024-11-26	1,237.2121	1,240.1089	1,233.2338	1,234.3490	-0.713%	+20.139%
2024-11-25	1,247.3026	1,250.1915	1,237.0937	1,243.2175	+0.149%	+19.282%
2024-11-22	1,250.9695	1,253.6736	1,233.0307	1,241.3630	-0.401%	+19.460%
2024-11-21	1,244.6871	1,248.0293	1,234.7270	1,246.3631	+0.216%	+18.981%
2024-11-20	1,246.8705	1,255.1189	1,242.4930	1,243.6805	+0.122%	+19.238%
2024-11-19	1,255.9166	1,261.1243	1,227.8742	1,242.1626	-0.996%	+19.383%
2024-11-18	1,250.7776	1,257.6757	1,248.7586	1,254.6646	+0.322%	+18.194%
2024-11-15	1,241.2657	1,253.5589	1,238.6702	1,250.6426	+0.423%	+18.574%
2024-11-14	1,236.6703	1,247.8637	1,233.9960	1,245.3702	+0.928%	+19.076%
2024-11-13	1,238.2418	1,239.0627	1,228.2043	1,233.9246	-0.519%	+20.180%
2024-11-12	1,255.8426	1,256.7293	1,239.3377	1,240.3624	-1.930%	+19.557%
2024-11-11	1,263.9505	1,269.2261	1,262.4284	1,264.7758	+0.570%	+17.249%
2024-11-08	1,267.3188	1,268.5238	1,254.7996	1,257.6103	-0.685%	+17.917%
2024-11-07	1,279.4224	1,286.7655	1,266.1012	1,266.2804	-0.523%	+17.110%
2024-11-06	1,279.1509	1,291.4832	1,271.4116	1,272.9353	-0.217%	+16.497%
2024-11-05	1,275.7746	1,276.5101	1,268.2412	1,275.7059	+0.021%	+16.244%
2024-11-04	1,272.6014	1,280.0386	1,272.4327	1,275.4349	+0.431%	+16.269%
2024-11-01	1,250.9531	1,272.1602	1,250.9247	1,269.9651	+1.669%	+16.770%
2024-10-31	1,244.9961	1,256.4293	1,244.7943	1,249.1222	-0.225%	+18.718%
2024-10-30	1,248.7753	1,262.1173	1,245.9017	1,251.9352	-0.664%	+18.451%
2024-10-29	1,265.1940	1,268.3746	1,257.6739	1,260.2994	+0.019%	+17.665%
2024-10-28	1,250.5678	1,261.3175	1,245.9100	1,260.0573	+1.038%	+17.688%
2024-10-25	1,241.2719	1,253.7543	1,240.6231	1,247.1101	+0.387%	+18.910%
2024-10-24	1,249.7479	1,250.4435	1,239.9243	1,242.2981	-1.217%	+19.370%
2024-10-23	1,258.2503	1,263.8373	1,249.5831	1,257.5999	+1.214%	+17.918%
2024-10-22	1,242.8777	1,245.8630	1,234.2572	1,242.5129	+0.415%	+19.350%
2024-10-21	1,243.4968	1,246.9950	1,235.3586	1,237.3798	-0.650%	+19.845%
2024-10-18	1,240.1023	1,246.9055	1,236.4155	1,245.4752	+0.165%	+19.066%
2024-10-17	1,233.8300	1,250.7595	1,233.6624	1,243.4265	+2.008%	+19.262%
2024-10-16	1,217.5432	1,223.5774	1,212.2999	1,218.9487	-0.012%	+21.657%
2024-10-15	1,219.8496	1,221.7442	1,213.3851	1,219.0918	+0.044%	+21.643%
2024-10-14	1,219.2365	1,221.3161	1,213.6992	1,218.5538	+0.038%	+21.696%
2024-10-11	1,213.4730	1,219.2085	1,209.6003	1,218.0861	+0.509%	+21.743%
2024-10-10	1,213.0097	1,216.1215	1,208.2066	1,211.9177	-0.090%	+22.363%
2024-10-09	1,208.4477	1,214.3528	1,204.4888	1,213.0081	-0.042%	+22.253%
2024-10-08	1,209.2817	1,218.1101	1,205.4038	1,213.5191	-0.062%	+22.201%
2024-10-07	1,215.8055	1,218.1544	1,210.1089	1,214.2715	+0.117%	+22.126%
2024-10-05	1,212.8539	1,212.8539	1,212.8539	1,212.8539	0.000%	+22.268%
2024-10-04	1,207.8319	1,219.3423	1,202.7134	1,212.8539	+0.403%	+22.268%
2024-10-03	1,222.8533	1,222.9429	1,202.4257	1,207.9910	-1.438%	+22.760%
2024-10-02	1,223.0968	1,228.3917	1,216.5937	1,225.6135	+0.174%	+20.995%
2024-10-01	1,238.7689	1,239.4278	1,217.9890	1,223.4864	-1.169%	+21.206%
2024-09-30	1,238.9921	1,246.3150	1,233.5710	1,237.9628	-0.219%	+19.788%
2024-09-27	1,245.5298	1,247.2494	1,237.8938	1,240.6844	-0.206%	+19.526%
2024-09-26	1,238.0175	1,245.0703	1,235.6289	1,243.2505	+0.887%	+19.279%
2024-09-25	1,238.7164	1,243.7904	1,231.2960	1,232.3242	-0.741%	+20.336%
2024-09-24	1,250.8348	1,260.1951	1,239.0705	1,241.5196	-0.460%	+19.445%
2024-09-23	1,254.4660	1,255.2611	1,236.4268	1,247.2612	-0.456%	+18.895%
2024-09-20	1,257.0671	1,262.0269	1,250.7494	1,252.9687	-0.203%	+18.354%
2024-09-19	1,245.6238	1,257.9565	1,241.1422	1,255.5127	+1.545%	+18.114%
2024-09-18	1,240.2679	1,241.7058	1,231.6059	1,236.4071	-0.582%	+19.939%
2024-09-17	1,238.5791	1,246.1843	1,238.3994	1,243.6389	+0.722%	+19.242%
2024-09-16	1,226.6479	1,236.3543	1,224.4838	1,234.7200	+0.423%	+20.103%
2024-09-13	1,229.4787	1,235.8200	1,228.4563	1,229.5149	+0.023%	+20.611%
2024-09-12	1,232.0488	1,241.2500	1,220.1636	1,229.2330	+0.793%	+20.639%
2024-09-11	1,228.3217	1,231.5461	1,215.4632	1,219.5580	-0.598%	+21.596%
2024-09-10	1,238.2752	1,247.6456	1,226.3384	1,226.8941	-0.882%	+20.869%
2024-09-09	1,229.0345	1,238.8516	1,228.5003	1,237.8116	+1.154%	+19.803%
2024-09-06	1,235.3967	1,238.7965	1,221.8347	1,223.6903	-1.425%	+21.186%
2024-09-05	1,227.9442	1,245.6220	1,225.9413	1,241.3765	+0.966%	+19.459%
2024-09-04	1,222.2046	1,235.5254	1,221.0359	1,229.4956	-0.718%	+20.613%
2024-09-03	1,251.8007	1,252.7593	1,234.7844	1,238.3934	-1.161%	+19.747%
2024-09-02	1,250.3185	1,255.7498	1,246.4607	1,252.9362	+0.390%	+18.357%
2024-08-30	1,243.6326	1,251.4313	1,243.5100	1,248.0705	+0.300%	+18.818%
2024-08-29	1,239.9653	1,248.4793	1,239.6961	1,244.3329	+0.365%	+19.175%
2024-08-28	1,237.3030	1,241.1552	1,233.3571	1,239.8137	+0.061%	+19.610%
2024-08-27	1,240.3586	1,245.4316	1,238.1072	1,239.0523	-0.127%	+19.683%
2024-08-26	1,239.7897	1,244.1984	1,235.8487	1,240.6326	-0.047%	+19.531%
2024-08-23	1,229.8097	1,243.1620	1,229.7379	1,241.2112	+1.050%	+19.475%
2024-08-22	1,222.3672	1,231.3457	1,222.3672	1,228.3092	+0.406%	+20.730%
2024-08-21	1,221.7192	1,228.6218	1,220.8807	1,223.3407	+0.123%	+21.220%
2024-08-20	1,240.0180	1,241.0835	1,221.0532	1,221.8337	-1.362%	+21.370%
2024-08-19	1,240.2391	1,243.2103	1,237.9822	1,238.7076	+0.077%	+19.716%
2024-08-16	1,236.4024	1,237.7545	1,230.3926	1,237.7545	+0.470%	+19.809%
2024-08-15	1,217.2009	1,233.1245	1,216.2904	1,231.9617	+1.187%	+20.372%
2024-08-14	1,218.3284	1,219.3335	1,212.6407	1,217.5112	+0.409%	+21.801%
2024-08-13	1,213.8326	1,215.8149	1,206.8573	1,212.5466	+0.443%	+22.299%
2024-08-12	1,211.8496	1,214.7344	1,205.3571	1,207.2006	+0.148%	+22.841%
2024-08-09	1,205.1888	1,212.2289	1,200.7085	1,205.4174	+0.540%	+23.023%
2024-08-08	1,176.3053	1,201.8282	1,174.2791	1,198.9383	+0.465%	+23.687%
2024-08-07	1,179.1191	1,196.8847	1,174.3330	1,193.3915	+2.247%	+24.262%
2024-08-06	1,187.9703	1,188.3159	1,158.1693	1,167.1687	-0.610%	+27.054%
2024-08-05	1,166.8349	1,183.5849	1,157.4589	1,174.3274	-2.808%	+26.280%
2024-08-02	1,233.2036	1,235.6870	1,208.2595	1,208.2595	-3.447%	+22.733%
2024-08-01	1,276.5833	1,278.0232	1,251.2858	1,251.3998	-2.295%	+18.502%
2024-07-31	1,288.3568	1,288.6512	1,278.5470	1,280.7935	-0.410%	+15.783%
2024-07-30	1,280.9710	1,286.8746	1,279.5605	1,286.0700	+0.832%	+15.308%
2024-07-29	1,282.0088	1,287.2026	1,274.5372	1,275.4537	+0.411%	+16.267%
2024-07-26	1,265.0265	1,271.0339	1,261.8361	1,270.2281	+0.598%	+16.746%
2024-07-25	1,251.4554	1,262.9690	1,245.3727	1,262.6825	+0.141%	+17.443%
2024-07-24	1,262.1205	1,265.9353	1,247.2605	1,260.9095	-0.719%	+17.608%
2024-07-23	1,268.4012	1,275.2722	1,266.8558	1,270.0352	+0.053%	+16.763%
2024-07-22	1,257.0195	1,270.8707	1,252.5984	1,269.3679	+1.330%	+16.825%
2024-07-19	1,251.0566	1,258.0162	1,248.1041	1,252.7123	+0.757%	+18.378%
2024-07-18	1,237.5490	1,246.5872	1,235.7241	1,243.3034	+0.136%	+19.274%
2024-07-17	1,240.8224	1,242.7025	1,233.5738	1,241.6095	+0.433%	+19.437%
2024-07-16	1,240.1358	1,241.8518	1,235.4600	1,236.2615	-0.233%	+19.953%
2024-07-15	1,239.4552	1,240.7801	1,231.1623	1,239.1500	-1.362%	+19.674%
2024-07-12	1,246.4858	1,256.4229	1,242.8805	1,256.2647	+0.802%	+18.043%
2024-07-11	1,234.3420	1,246.8655	1,233.9788	1,246.2731	+1.653%	+18.990%
2024-07-10	1,215.5781	1,226.0235	1,214.6676	1,226.0086	+0.764%	+20.956%
2024-07-09	1,229.4456	1,232.0622	1,215.0473	1,216.7165	-1.305%	+21.880%
2024-07-08	1,239.0966	1,243.4186	1,232.7422	1,232.8033	-0.542%	+20.290%
2024-07-05	1,251.5741	1,253.1313	1,237.9234	1,239.5217	-0.894%	+19.638%
2024-07-04	1,240.2347	1,254.7164	1,240.1056	1,250.7059	+1.156%	+18.568%
2024-07-03	1,239.6887	1,243.1752	1,233.4689	1,236.4077	-0.044%	+19.939%
2024-07-02	1,243.2912	1,245.9102	1,233.8221	1,236.9540	-1.523%	+19.886%
2024-07-01	1,251.0582	1,256.2003	1,244.1136	1,256.0846	+1.486%	+18.060%
2024-06-28	1,239.5078	1,244.8219	1,236.2924	1,237.6916	+0.739%	+19.815%
2024-06-27	1,226.1574	1,232.9573	1,223.0783	1,228.6133	+0.501%	+20.700%
2024-06-26	1,233.7817	1,237.3011	1,220.9717	1,222.4842	-0.619%	+21.305%
2024-06-25	1,237.8128	1,240.8429	1,228.6623	1,230.1031	-0.980%	+20.554%
2024-06-24	1,225.3500	1,242.5340	1,223.5724	1,242.2824	+0.854%	+19.372%
2024-06-21	1,233.0797	1,233.7019	1,229.9629	1,231.7649	+0.006%	+20.391%
2024-06-20	1,230.6344	1,233.9143	1,225.5493	1,231.6873	+0.852%	+20.399%
2024-06-19	1,217.8903	1,225.3434	1,215.2341	1,221.2862	+0.188%	+21.424%
2024-06-18	1,224.5193	1,225.6004	1,211.9399	1,218.9898	-0.237%	+21.653%
2024-06-17	1,228.7441	1,230.7878	1,214.6611	1,221.8885	+0.329%	+21.364%
2024-06-14	1,222.4365	1,226.0124	1,210.3017	1,217.8770	-0.294%	+21.764%
2024-06-13	1,238.0128	1,238.3745	1,221.4226	1,221.4640	-1.573%	+21.406%
2024-06-12	1,227.3335	1,242.9923	1,227.3001	1,240.9849	+1.942%	+19.497%
2024-06-11	1,225.9239	1,228.0007	1,211.7170	1,217.3443	-0.234%	+21.817%
2024-06-10	1,226.7186	1,227.4322	1,216.5501	1,220.1969	-1.278%	+21.532%
2024-06-07	1,233.2000	1,239.3476	1,226.2805	1,235.9901	+0.331%	+19.980%
2024-06-06	1,218.2648	1,231.9147	1,217.7533	1,231.9147	+0.673%	+20.376%
2024-06-05	1,220.0395	1,226.2727	1,219.9477	1,223.6756	+0.345%	+21.187%
2024-06-04	1,232.8838	1,233.2763	1,217.4373	1,219.4698	-1.375%	+21.605%
2024-06-03	1,245.7029	1,246.7953	1,230.3629	1,236.4668	+0.072%	+19.933%
2024-05-31	1,236.2117	1,239.2017	1,233.2431	1,235.5825	+0.119%	+20.019%
2024-05-30	1,227.8722	1,235.1494	1,227.1434	1,234.1182	+0.450%	+20.162%
2024-05-29	1,237.5571	1,237.5690	1,226.7513	1,228.5935	-1.130%	+20.702%
2024-05-28	1,240.7197	1,246.7782	1,239.5328	1,242.6411	-0.010%	+19.337%
2024-05-27	1,240.7551	1,243.6838	1,238.5194	1,242.7601	+0.114%	+19.326%
2024-05-24	1,238.1360	1,243.2761	1,235.8880	1,241.3393	-0.466%	+19.463%
2024-05-23	1,243.5107	1,248.7129	1,242.4696	1,247.1500	+0.208%	+18.906%
2024-05-22	1,240.9185	1,244.9976	1,237.2478	1,244.5622	-0.129%	+19.153%
2024-05-21	1,243.9573	1,246.7866	1,240.6579	1,246.1672	-0.581%	+19.000%
2024-05-20	1,256.5882	1,257.9474	1,251.3961	1,253.4445	+0.126%	+18.309%
2024-05-17	1,246.7599	1,252.1977	1,245.7505	1,251.8729	+0.560%	+18.457%
2024-05-16	1,242.1901	1,246.7988	1,237.6199	1,244.8998	+0.262%	+19.121%
2024-05-15	1,245.7610	1,248.0258	1,238.7330	1,241.6509	-0.409%	+19.433%
2024-05-14	1,253.6737	1,254.6069	1,243.5230	1,246.7538	-0.280%	+18.944%
2024-05-13	1,245.1258	1,250.2607	1,243.6288	1,250.2607	+0.836%	+18.610%
2024-05-10	1,232.4015	1,240.4353	1,230.5101	1,239.8926	+1.860%	+19.602%
2024-05-09	1,219.0957	1,219.3134	1,216.4254	1,217.2562	-0.033%	+21.826%
2024-05-08	1,228.5802	1,233.2394	1,214.7413	1,217.6541	-0.761%	+21.786%
2024-05-07	1,221.9408	1,230.0786	1,220.3650	1,226.9883	+0.357%	+20.860%
2024-05-06	1,204.8218	1,222.6200	1,204.8218	1,222.6200	+1.908%	+21.292%
2024-05-03	1,201.2063	1,204.6324	1,195.8626	1,199.7265	+0.095%	+23.606%
2024-05-02	1,198.6914	1,204.1619	1,197.6077	1,198.5871	-0.774%	+23.724%
2024-05-01	1,209.9530	1,210.9999	1,207.2926	1,207.9370	+0.013%	+22.766%
2024-04-30	1,207.7342	1,210.6968	1,202.5703	1,207.7794	-0.758%	+22.782%
2024-04-29	1,211.4671	1,218.3169	1,210.7513	1,217.0049	+0.754%	+21.851%
2024-04-26	1,207.2272	1,213.0175	1,205.8508	1,207.9026	+0.073%	+22.769%
2024-04-25	1,209.5279	1,215.9109	1,202.9019	1,207.0166	-0.513%	+22.860%
2024-04-24	1,221.5742	1,226.3406	1,211.4571	1,213.2400	-2.542%	+22.229%
2024-04-23	1,228.6651	1,246.4563	1,227.5130	1,244.8897	+1.298%	+19.122%
2024-04-22	1,224.5069	1,229.7159	1,221.1181	1,228.9374	+0.781%	+20.668%
2024-04-19	1,209.5390	1,219.4988	1,205.9403	1,219.4118	+0.273%	+21.611%
2024-04-18	1,208.3974	1,216.2921	1,202.5607	1,216.0910	-0.072%	+21.943%
2024-04-17	1,214.2113	1,226.9647	1,210.9682	1,216.9681	+0.970%	+21.855%
2024-04-16	1,218.9981	1,218.9981	1,203.0807	1,205.2719	-1.879%	+23.037%

.dark-mode .lyRqvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyRqvW{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNBISEKNASDAQ OMX Nordic Bank & Insurance SEKindex

NOMXNBISEK
NASDAQ OMX Nordic Bank & Insurance SEK
index