Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOMXNBIGI
NASDAQ OMX NORDIC BANK & INSURANCE GRS
index

Delayed
Sep 12, 2025
2859.52USD+0.408%(+11.62)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,854.50832,860.66932,841.98522,859.5248+0.408%0.000%
2025-09-11		2,849.97782,857.07182,840.11122,847.9074-0.139%+0.408%
2025-09-10		2,834.11082,854.93852,825.91732,851.8600+1.134%+0.269%
2025-09-09		2,821.62212,836.55972,804.60232,819.8909+0.219%+1.406%
2025-09-08		2,811.96422,823.16452,806.71462,813.7161+0.667%+1.628%
2025-09-05		2,815.35462,821.43152,791.85322,795.0698-0.224%+2.306%
2025-09-04		2,787.03342,809.52652,784.12552,801.3320+0.589%+2.077%
2025-09-03		2,803.86542,808.69212,773.05282,784.9261-0.313%+2.679%
2025-09-02		2,832.81902,839.89382,792.06152,793.6616-1.267%+2.358%
2025-09-01		2,808.68722,829.78602,805.67912,829.5086+1.133%+1.061%
2025-08-29		2,800.15292,810.36342,783.75022,797.8232-0.435%+2.205%
2025-08-28		2,830.29032,841.61672,804.72932,810.0600-0.398%+1.760%
2025-08-27		2,848.75732,851.09292,812.27752,821.2877-0.862%+1.355%
2025-08-26		2,856.52372,856.92702,824.93802,845.8226-0.927%+0.481%
2025-08-25		2,867.40602,881.71172,866.30812,872.4470-0.215%-0.450%
2025-08-22		2,852.43432,879.86242,846.79612,878.6249+0.819%-0.664%
2025-08-21		2,847.07102,855.43242,842.41982,855.2523+0.068%+0.150%
2025-08-20		2,834.52552,853.30862,834.52552,853.3086+0.378%+0.218%
2025-08-19		2,843.14712,857.75182,835.60962,842.5722+0.422%+0.596%
2025-08-18		2,854.55342,854.55342,826.57742,830.6345-0.794%+1.021%
2025-08-15		2,866.70852,870.66212,848.66482,853.2849+0.083%+0.219%
2025-08-14		2,826.19292,851.20902,825.23242,850.9225+1.108%+0.302%
2025-08-13		2,814.23572,823.42412,811.39352,819.6886+0.480%+1.413%
2025-08-12		2,803.26972,808.62452,791.90632,806.2263+0.510%+1.899%
2025-08-11		2,799.70242,805.33562,788.78562,791.9786+0.222%+2.419%
2025-08-08		2,783.84442,792.80992,779.38632,785.8002+0.141%+2.646%
2025-08-07		2,763.08342,784.35822,759.44112,781.8849+0.909%+2.791%
2025-08-06		2,752.68242,771.35812,751.74812,756.8306+0.972%+3.725%
2025-08-05		2,746.33302,748.56232,727.86372,730.2867-0.142%+4.733%
2025-08-04		2,697.52732,735.26312,697.47892,734.1749+1.770%+4.585%
2025-08-01		2,710.97042,710.97042,672.42332,686.6174-1.519%+6.436%
2025-07-31		2,749.27152,749.50992,728.06042,728.0604-0.486%+4.819%
2025-07-30		2,715.63992,748.53422,711.48722,741.3770+0.451%+4.310%
2025-07-29		2,712.94332,741.85242,710.93342,729.0625+0.741%+4.780%
2025-07-28		2,730.87082,735.75952,705.40572,708.9906+0.003%+5.557%
2025-07-25		2,711.79412,715.83742,700.25962,708.9090-0.296%+5.560%
2025-07-24		2,713.18002,733.86402,711.77382,716.9578+0.613%+5.247%
2025-07-23		2,685.42512,704.24712,685.42512,700.3928+1.400%+5.893%
2025-07-22		2,669.87222,678.97612,655.14182,663.1213-0.395%+7.375%
2025-07-21		2,661.71982,675.50002,651.81562,673.6949+0.426%+6.950%
2025-07-18		2,657.24052,666.48512,647.51912,662.3474+0.606%+7.406%
2025-07-17		2,664.17312,665.62152,632.08752,646.3031-0.256%+8.057%
2025-07-16		2,669.84232,678.10362,649.00232,653.0959-1.152%+7.781%
2025-07-15		2,715.42182,721.53642,683.95382,684.0025-1.051%+6.540%
2025-07-14		2,689.33852,713.00092,682.26092,712.4974-0.029%+5.420%
2025-07-11		2,764.05482,764.05482,707.83492,713.2975-1.842%+5.389%
2025-07-10		2,751.54682,767.41842,739.33152,764.2030+0.755%+3.448%
2025-07-09		2,723.26942,744.33202,720.46802,743.4767+1.229%+4.230%
2025-07-08		2,716.18372,720.02392,704.64312,710.1722-0.225%+5.511%
2025-07-07		2,687.35552,717.44192,687.09462,716.2901+1.203%+5.273%
2025-07-04		2,700.26962,700.41492,679.13742,683.9972-0.855%+6.540%
2025-07-03		2,680.96322,711.06532,672.05942,707.1385+1.379%+5.629%
2025-07-02		2,675.75562,689.82812,664.21872,670.3148+0.276%+7.086%
2025-07-01		2,689.92632,694.33862,652.47262,662.9635-0.708%+7.381%
2025-06-30		2,713.64612,716.20052,676.17212,681.9519-0.614%+6.621%
2025-06-27		2,665.15442,699.79022,662.54322,698.5074+1.695%+5.967%
2025-06-26		2,671.10662,680.61652,645.07632,653.5242-0.338%+7.763%
2025-06-25		2,668.84022,679.42542,656.43032,662.5237-0.023%+7.399%
2025-06-24		2,652.50972,676.85892,652.50972,663.1355+1.901%+7.374%
2025-06-23		2,623.75122,636.39012,604.13252,613.4592-0.710%+9.415%
2025-06-20		2,635.67382,640.32122,631.89412,632.1526-0.114%+8.638%
2025-06-19		2,648.06592,648.94942,629.55612,635.1549-1.071%+8.514%
2025-06-18		2,663.62222,673.95482,653.38072,663.6818-0.049%+7.352%
2025-06-17		2,682.84002,682.84002,662.01352,664.9832-1.115%+7.300%
2025-06-16		2,668.74162,698.46072,668.73402,695.0276+1.182%+6.104%
2025-06-13		2,658.76112,672.30562,653.74862,663.5348-1.245%+7.358%
2025-06-12		2,686.51102,702.38222,664.86092,697.1233-0.050%+6.021%
2025-06-11		2,698.29322,714.56532,692.54422,698.4681-0.165%+5.968%
2025-06-10		2,710.80462,714.84342,698.11682,702.9330-0.418%+5.793%
2025-06-09		2,709.05032,716.96882,707.59382,714.2658+0.271%+5.352%
2025-06-06		2,705.00832,708.53922,701.66942,706.9267+0.044%+5.637%
2025-06-05		2,705.29542,706.77732,691.23472,705.7392+0.001%+5.684%
2025-06-04		2,714.92692,719.46102,695.60522,705.7096+0.166%+5.685%
2025-06-03		2,734.17112,734.17112,684.35092,701.2376-1.055%+5.860%
2025-06-02		2,703.22802,735.22252,698.49862,730.0322+1.057%+4.743%
2025-05-30		2,701.88402,721.68742,699.99572,701.4788-0.079%+5.850%
2025-05-29		2,700.40332,704.39092,700.36912,703.6187+0.125%+5.767%
2025-05-28		2,712.40322,718.91352,697.10192,700.2411-0.486%+5.899%
2025-05-27		2,723.59092,736.19762,703.49262,713.4152-0.344%+5.385%
2025-05-26		2,724.03432,734.89942,714.96322,722.7894+0.738%+5.022%
2025-05-23		2,714.32562,734.94322,641.25262,702.8410-0.323%+5.797%
2025-05-22		2,734.50642,734.50642,693.32052,711.5961-1.259%+5.455%
2025-05-21		2,737.48412,753.09442,726.33342,746.1578-0.142%+4.128%
2025-05-20		2,742.25622,754.01012,734.52722,750.0646+0.641%+3.980%
2025-05-19		2,713.27252,736.41882,697.63922,732.5587+0.483%+4.646%
2025-05-16		2,705.40492,725.45012,701.53732,719.4183+0.605%+5.152%
2025-05-15		2,658.18982,703.06252,657.32042,703.0625+1.329%+5.788%
2025-05-14		2,665.29262,673.97702,656.56222,667.6154+0.269%+7.194%
2025-05-13		2,664.47772,669.07562,653.86032,660.4539-0.216%+7.483%
2025-05-12		2,643.95132,670.44052,641.27172,666.2119+1.596%+7.250%
2025-05-09		2,637.54182,644.24302,613.14722,624.3273-0.072%+8.962%
2025-05-08		2,632.28812,638.40242,614.49482,626.2214-0.014%+8.884%
2025-05-07		2,602.30142,629.14052,594.38902,626.5874+1.331%+8.868%
2025-05-06		2,616.51712,616.56852,579.66882,592.0977-0.776%+10.317%
2025-05-05		2,595.73522,613.38992,586.77492,612.3754+0.616%+9.461%
2025-05-02		2,571.36382,600.36442,561.91352,596.3766+2.048%+10.135%
2025-05-01		2,549.42252,550.11512,543.25502,544.2628-0.121%+12.391%
2025-04-30		2,527.14272,547.34442,511.11422,547.3444+2.125%+12.255%
2025-04-29		2,482.68022,494.68912,470.47432,494.3317+0.778%+14.641%
2025-04-28		2,462.38622,486.21942,459.32202,475.0678+0.829%+15.533%
2025-04-25		2,460.51192,467.18652,441.03082,454.7200+0.539%+16.491%
2025-04-24		2,441.02822,450.69832,425.59532,441.5519-0.084%+17.119%
2025-04-23		2,433.69942,453.53362,417.03192,443.6035+1.767%+17.021%
2025-04-22		2,378.19702,404.74562,371.01322,401.1668+1.056%+19.089%
2025-04-21		2,375.22482,379.97782,372.86142,376.0804-0.158%+20.346%
2025-04-18		2,379.69982,381.18312,375.32152,379.84250.000%+20.156%
2025-04-17		2,372.60482,382.91102,360.01592,379.8425+0.364%+20.156%
2025-04-16		2,358.88662,371.21942,336.14852,371.2194-0.284%+20.593%
2025-04-15		2,346.24272,381.62072,342.68782,377.9808+1.649%+20.250%
2025-04-14		2,298.17012,342.06142,297.75872,339.3973+4.052%+22.233%
2025-04-11		2,246.74222,261.80222,215.77302,248.2901-0.056%+27.187%
2025-04-10		2,184.05482,353.28042,179.36982,249.5519+4.932%+27.115%
2025-04-09		2,154.03312,187.46992,120.22252,143.8262-3.717%+33.384%
2025-04-08		2,206.93452,247.08872,161.95652,226.5861+2.684%+28.426%
2025-04-07		2,219.62362,252.44182,072.77612,168.3875-3.543%+31.873%
2025-04-04		2,425.83182,426.42852,234.44722,248.0369-8.819%+27.201%
2025-04-03		2,506.06252,515.60742,455.37112,465.4690-3.114%+15.983%
2025-04-02		2,555.00852,563.79772,514.76312,544.6999-0.230%+12.372%
2025-04-01		2,543.60512,557.08872,531.13222,550.5586+0.912%+12.114%
2025-03-31		2,548.92572,549.19742,510.76612,527.5164-1.666%+13.136%
2025-03-28		2,583.95502,591.40632,558.90872,570.3264-0.866%+11.251%
2025-03-27		2,624.56532,627.17662,571.45932,592.7765-0.551%+10.288%
2025-03-26		2,625.88972,631.29212,602.82872,607.1540-0.488%+9.680%
2025-03-25		2,591.16122,629.05402,590.13512,619.9455+1.734%+9.144%
2025-03-24		2,585.56402,589.40132,566.89232,575.2835+0.462%+11.037%
2025-03-21		2,609.15412,609.16772,558.25892,563.4300-0.236%+11.551%
2025-03-20		2,576.45882,582.66212,536.06442,569.4845-0.120%+11.288%
2025-03-19		2,570.46262,583.94622,568.27022,572.5645-0.250%+11.155%
2025-03-18		2,566.31982,581.99872,566.31982,579.0027+0.816%+10.877%
2025-03-17		2,549.38702,562.86442,544.66442,558.1406+0.485%+11.781%
2025-03-14		2,509.13892,550.45792,504.26102,545.7941+1.597%+12.323%
2025-03-13		2,507.40092,527.38312,505.29292,505.7790-0.096%+14.117%
2025-03-12		2,530.69542,539.32992,496.70142,508.1806-0.098%+14.008%
2025-03-11		2,536.32732,545.35442,499.10712,510.6405-0.661%+13.896%
2025-03-10		2,562.89542,567.71972,525.30452,527.3445-0.985%+13.143%
2025-03-07		2,532.96302,556.32692,517.32852,552.4781+0.484%+12.029%
2025-03-06		2,555.99522,559.60562,524.43292,540.1891+0.558%+12.571%
2025-03-05		2,502.46232,534.28122,498.31482,526.0925+2.526%+13.200%
2025-03-04		2,528.71392,528.71392,461.14012,463.8541-3.181%+16.059%
2025-03-03		2,518.13462,550.43292,498.95592,544.7982+1.455%+12.367%
2025-02-28		2,509.49952,511.64252,494.34852,508.3044-0.166%+14.002%
2025-02-27		2,524.94142,529.17442,503.48202,512.4665-0.817%+13.813%
2025-02-26		2,498.96172,536.14592,497.19392,533.1684+1.533%+12.883%
2025-02-25		2,470.57582,506.21072,469.63522,494.9203+0.931%+14.614%
2025-02-24		2,479.94642,481.01512,461.39692,471.9161-0.176%+15.680%
2025-02-21		2,456.55142,479.03302,452.96412,476.2823+0.995%+15.477%
2025-02-20		2,460.63622,471.37842,451.89142,451.8914-0.233%+16.625%
2025-02-19		2,477.47622,484.01342,453.04702,457.6250-0.636%+16.353%
2025-02-18		2,461.37442,473.34412,454.27992,473.3441+0.758%+15.614%
2025-02-17		2,425.25242,455.48022,424.70422,454.7269+1.354%+16.491%
2025-02-14		2,417.99062,425.69382,410.73942,421.9378+0.315%+18.068%
2025-02-13		2,407.65192,416.69422,393.64852,414.3340+0.687%+18.439%
2025-02-12		2,416.84872,417.47072,390.33342,397.8717-0.845%+19.253%
2025-02-11		2,402.48572,419.27102,395.80532,418.2953+0.697%+18.245%
2025-02-10		2,398.72832,410.85662,398.22712,401.5671+0.226%+19.069%
2025-02-07		2,393.58532,405.75902,388.51282,396.1529+0.580%+19.338%
2025-02-06		2,345.37082,386.40592,343.84422,382.3336+2.154%+20.030%
2025-02-05		2,333.18492,341.82362,325.41492,332.0943+0.404%+22.616%
2025-02-04		2,319.43382,323.96052,298.16972,322.7047+0.519%+23.112%
2025-02-03		2,299.14742,312.27892,284.77332,310.7138-0.917%+23.751%
2025-01-31		2,359.44472,359.44472,330.74612,332.0879-0.946%+22.617%
2025-01-30		2,351.78352,358.39902,335.63882,354.3535+0.425%+21.457%
2025-01-29		2,342.31492,349.45182,329.55352,344.3823-0.037%+21.973%
2025-01-28		2,351.53412,352.00522,335.73122,345.2552-0.048%+21.928%
2025-01-27		2,333.48582,346.88652,332.32092,346.3817-0.025%+21.870%
2025-01-24		2,361.42462,370.07812,343.79682,346.9625-0.626%+21.839%
2025-01-23		2,349.81142,361.75052,336.32042,361.7505+1.905%+21.076%
2025-01-22		2,317.74312,332.32072,313.43342,317.5952+0.253%+23.383%
2025-01-21		2,280.90882,311.74322,280.85742,311.7432+1.589%+23.696%
2025-01-20		2,285.68592,286.89342,272.44272,275.5777-0.421%+25.661%
2025-01-17		2,288.55652,290.60962,274.51992,285.1908+0.230%+25.133%
2025-01-16		2,289.85222,293.01942,276.53422,279.9496-0.071%+25.421%
2025-01-15		2,246.38882,284.12412,246.25542,281.5725+1.870%+25.331%
2025-01-14		2,233.31692,245.59582,230.03852,239.6801+0.807%+27.676%
2025-01-13		2,211.92742,224.05512,203.64382,221.7596+0.502%+28.705%
2025-01-10		2,219.05112,226.52912,208.22942,210.6706-0.308%+29.351%
2025-01-09		2,210.34782,221.00732,187.10832,217.4979+0.005%+28.953%
2025-01-08		2,228.96512,233.32992,204.93922,217.3953-0.336%+28.959%
2025-01-07		2,216.11882,237.91432,212.82852,224.8794+0.994%+28.525%
2025-01-06		2,206.09102,207.31792,200.85682,202.9864-0.095%+29.802%
2025-01-03		2,199.35942,215.62732,194.31712,205.0914+0.439%+29.678%
2025-01-02		2,177.28802,196.85342,167.87542,195.4569+1.130%+30.247%
2025-01-01		2,168.75582,170.93102,168.75582,170.93100.000%+31.719%
2024-12-31		2,168.88562,171.67882,167.86742,170.9310+0.141%+31.719%
2024-12-30		2,162.98332,173.88142,158.42502,167.8840+0.027%+31.904%
2024-12-27		2,139.77602,168.28312,139.77602,167.3018+1.430%+31.939%
2024-12-26		2,135.36332,138.42872,134.41562,136.7557+0.113%+33.826%
2024-12-25		2,142.70732,142.70732,134.34482,134.34480.000%+33.977%
2024-12-24		2,138.93242,139.45802,133.51102,134.3448-0.230%+33.977%
2024-12-23		2,124.78962,143.21872,123.13742,139.2712+0.659%+33.668%
2024-12-20		2,135.95162,136.12472,094.52922,125.2715-1.093%+34.549%
2024-12-19		2,159.43582,166.66122,138.62832,148.7646-1.546%+33.078%
2024-12-18		2,175.42372,186.09962,171.66582,182.5115+0.279%+31.020%
2024-12-17		2,191.71002,194.05462,174.55602,176.4435-1.113%+31.385%
2024-12-16		2,193.35822,204.25812,192.65892,200.9444+0.283%+29.923%
2024-12-13		2,190.21402,200.81222,185.18972,194.7370+0.145%+30.290%
2024-12-12		2,197.08242,199.51412,185.91772,191.5534-0.055%+30.479%
2024-12-11		2,198.87822,201.42452,187.54822,192.7493-0.502%+30.408%
2024-12-10		2,221.18872,223.65422,202.15322,203.8218-0.648%+29.753%
2024-12-09		2,224.84162,226.39082,213.85392,218.1938-0.177%+28.912%
2024-12-06		2,244.73452,244.87352,219.77852,222.1258-1.025%+28.684%
2024-12-05		2,218.77872,245.32352,218.43132,245.1333+1.307%+27.365%
2024-12-04		2,210.00192,225.09612,207.88492,216.1760+0.296%+29.030%
2024-12-03		2,198.02002,212.55152,198.02002,209.6350+0.753%+29.412%
2024-12-02		2,173.29712,201.81862,168.05422,193.1155+0.527%+30.386%
2024-11-29		2,172.03052,183.06092,166.39462,181.6113+0.392%+31.074%
2024-11-28		2,155.15872,176.11922,154.81292,173.1015+1.066%+31.587%
2024-11-27		2,137.31272,151.51042,130.74462,150.1892+0.476%+32.989%
2024-11-26		2,143.42692,153.65212,137.08982,140.0047-0.824%+33.622%
2024-11-25		2,170.37962,175.60242,149.12662,157.7920-0.074%+32.521%
2024-11-22		2,160.69452,165.88162,131.62562,159.3872+0.408%+32.423%
2024-11-21		2,143.86612,153.02902,129.68242,150.6035+0.430%+32.964%
2024-11-20		2,155.17742,167.87412,140.08682,141.4041-0.173%+33.535%
2024-11-19		2,170.86972,181.40952,120.33022,145.1129-0.996%+33.304%
2024-11-18		2,160.49722,171.92462,154.46192,166.7028+0.326%+31.976%
2024-11-15		2,143.55472,164.38342,138.15912,159.6545+0.367%+32.407%
2024-11-14		2,135.49912,152.79632,131.10302,151.7665+1.215%+32.892%
2024-11-13		2,137.16932,142.28072,117.04352,125.9325-0.725%+34.507%
2024-11-12		2,173.46422,174.32622,139.68052,141.4496-2.177%+33.532%
2024-11-11		2,178.50822,192.66112,174.70322,189.1046+1.147%+30.625%
2024-11-08		2,195.02502,196.89782,164.05452,164.2714-1.374%+32.124%
2024-11-07		2,199.35902,212.59182,184.26622,194.4329+0.399%+30.308%
2024-11-06		2,192.02792,212.37422,178.90742,185.7100+0.065%+30.828%
2024-11-05		2,189.25142,192.08522,173.11262,184.2816-0.342%+30.914%
2024-11-04		2,185.89652,201.85222,185.61602,191.7793+0.391%+30.466%
2024-11-01		2,155.64392,189.19142,155.60912,183.2517+1.473%+30.975%
2024-10-31		2,149.43092,168.29622,144.85082,151.5607-0.448%+32.905%
2024-10-30		2,199.61502,199.80202,157.77662,161.2431-1.362%+32.309%
2024-10-29		2,195.17962,203.52542,184.13472,191.0894+0.015%+30.507%
2024-10-28		2,184.13382,196.51092,173.24492,190.7637+0.516%+30.526%
2024-10-25		2,170.74062,191.62132,169.58952,179.5216+0.196%+31.200%
2024-10-24		2,190.30142,191.56272,173.54972,175.2539-1.189%+31.457%
2024-10-23		2,207.93932,217.68472,192.21232,201.4210+0.905%+29.894%
2024-10-22		2,178.10802,187.15442,164.56382,181.6822+0.719%+31.070%
2024-10-21		2,173.12722,182.42002,163.35692,166.1112-0.572%+32.012%
2024-10-18		2,174.35832,188.64592,167.74482,178.5674-0.172%+31.257%
2024-10-17		2,161.46662,191.16692,161.42852,182.3287+1.960%+31.031%
2024-10-16		2,147.42682,151.67432,135.80842,140.3818-0.761%+33.599%
2024-10-15		2,146.56012,159.43972,144.48302,156.7874+0.613%+32.583%
2024-10-14		2,146.59362,150.89002,135.93292,143.6387-0.107%+33.396%
2024-10-11		2,132.97002,148.83652,127.14682,145.9257+0.620%+33.254%
2024-10-10		2,134.50052,141.06172,127.03592,132.7105-0.006%+34.079%
2024-10-09		2,128.06452,135.35762,120.28062,132.8465-0.086%+34.071%
2024-10-08		2,127.02372,145.85312,119.78312,134.6739-0.040%+33.956%
2024-10-07		2,139.25102,143.64682,126.99242,135.5372+0.108%+33.902%
2024-10-05		2,133.28762,133.28762,133.23162,133.23160.000%+34.047%
2024-10-04		2,125.80092,144.09932,120.91992,133.2316+0.394%+34.047%
2024-10-03		2,153.20512,153.69002,119.20152,124.8656-1.698%+34.574%
2024-10-02		2,151.75832,161.56692,143.44652,161.5669+0.386%+32.289%
2024-10-01		2,191.24182,192.17222,146.63332,153.2583-1.613%+32.800%
2024-09-30		2,197.83752,206.97742,181.88432,188.5578-0.629%+30.658%
2024-09-27		2,202.12992,208.71712,193.23182,202.4218+0.019%+29.835%
2024-09-26		2,186.08452,205.22992,183.16072,201.9933+1.204%+29.861%
2024-09-25		2,191.28472,197.82462,174.40742,175.8006-1.074%+31.424%
2024-09-24		2,211.86132,216.26292,193.68512,199.4145-0.024%+30.013%
2024-09-23		2,210.62042,217.15252,186.01452,199.9401-0.210%+29.982%
2024-09-20		2,216.35642,218.82372,196.87382,204.5634-0.527%+29.709%
2024-09-19		2,200.11792,217.92282,197.00732,216.2533+1.615%+29.025%
2024-09-18		2,192.04202,194.70932,172.82872,181.0359-0.656%+31.109%
2024-09-17		2,188.44802,202.78302,188.07122,195.4389+0.827%+30.248%
2024-09-16		2,169.37912,182.96142,165.44642,177.4357+0.171%+31.325%
2024-09-13		2,161.96572,176.60282,161.92832,173.7190+0.686%+31.550%
2024-09-12		2,153.59322,170.28922,139.29742,158.9075+1.276%+32.452%
2024-09-11		2,148.86252,156.76232,121.80502,131.7129-0.476%+34.142%
2024-09-10		2,159.33402,177.34212,140.55132,141.9151-0.830%+33.503%
2024-09-09		2,150.85272,165.30462,148.11222,159.8439+0.525%+32.395%
2024-09-06		2,172.48582,176.59432,148.55952,148.5595-1.323%+33.090%
2024-09-05		2,152.88162,187.00962,149.59122,177.3671+0.763%+31.329%
2024-09-04		2,145.18832,167.69942,142.60562,160.8867-0.575%+32.331%
2024-09-03		2,203.06042,205.33992,171.20052,173.3737-1.551%+31.571%
2024-09-02		2,203.29252,213.26442,194.98332,207.6134+0.253%+29.530%
2024-08-30		2,197.59042,206.95972,196.98022,202.0473+0.378%+29.858%
2024-08-29		2,189.03092,201.95352,188.41082,193.7594+0.194%+30.348%
2024-08-28		2,180.48142,189.50752,175.81122,189.5075+0.450%+30.601%
2024-08-27		2,179.95972,184.89102,175.52492,179.6943+0.079%+31.189%
2024-08-26		2,174.54572,180.86482,170.56972,177.9724-0.016%+31.293%
2024-08-23		2,162.75012,181.35602,161.92852,178.3189+0.924%+31.272%
2024-08-22		2,151.56312,164.17232,150.51842,158.3749+0.329%+32.485%
2024-08-21		2,150.42242,161.13442,147.15942,151.2980+0.150%+32.921%
2024-08-20		2,172.94532,173.94942,143.33312,148.0814-0.916%+33.120%
2024-08-19		2,154.68032,168.42302,149.28252,167.9326+1.080%+31.901%
2024-08-16		2,139.39182,144.77462,131.16852,144.7746+0.374%+33.325%
2024-08-15		2,110.47602,139.75432,109.62292,136.7732+0.941%+33.824%
2024-08-14		2,120.85192,122.51592,114.01392,116.8498+0.475%+35.084%
2024-08-13		2,112.07902,115.90802,095.73982,106.8443+0.321%+35.725%
2024-08-12		2,110.71272,116.57272,094.21922,100.1098-0.057%+36.161%
2024-08-09		2,099.37482,111.44702,088.89542,101.3029+0.685%+36.083%
2024-08-08		2,060.80162,091.11712,056.48632,087.0071-0.123%+37.016%
2024-08-07		2,055.52202,094.52782,048.43612,089.5824+3.072%+36.847%
2024-08-06		2,064.51692,065.64252,003.14722,027.2941-0.165%+41.051%
2024-08-05		2,015.38122,044.76462,005.35612,030.6459-2.968%+40.818%
2024-08-02		2,129.18702,132.89722,092.75922,092.7592-3.556%+36.639%
2024-08-01		2,204.28402,210.69572,169.72552,169.9232-1.757%+31.780%
2024-07-31		2,215.46112,219.31622,204.82002,208.7316+0.131%+29.465%
2024-07-30		2,188.81512,206.10522,181.64292,205.8483+1.291%+29.634%
2024-07-29		2,183.21132,197.68752,172.43472,177.7410+0.579%+31.307%
2024-07-26		2,156.81642,167.74882,151.48152,165.2140+0.563%+32.067%
2024-07-25		2,133.01452,153.57462,118.50412,153.0861-0.248%+32.811%
2024-07-24		2,160.49052,181.09782,147.63732,158.4359-0.714%+32.481%
2024-07-23		2,170.62852,185.29262,167.52662,173.9644-0.022%+31.535%
2024-07-22		2,164.87372,179.23242,158.60322,174.4505+1.202%+31.506%
2024-07-19		2,152.66842,159.39252,146.45192,148.6164-0.093%+33.087%
2024-07-18		2,134.20772,157.21672,130.56222,150.6170+0.249%+32.963%
2024-07-17		2,138.84422,151.04772,131.72252,145.2663+0.589%+33.295%
2024-07-16		2,137.58672,140.50102,130.65122,132.6978-0.255%+34.080%
2024-07-15		2,145.16702,146.64702,127.89782,138.1437-1.969%+33.739%
2024-07-12		2,166.90472,181.35692,160.18942,181.0823+0.060%+31.106%
2024-07-11		2,151.96472,182.20202,151.03092,179.7762+1.878%+31.184%
2024-07-10		2,120.94992,139.61552,119.22722,139.5895+0.845%+33.648%
2024-07-09		2,140.77712,145.58662,118.58992,121.6538-1.296%+34.778%
2024-07-08		2,170.82662,178.44782,149.41852,149.5172-1.051%+33.031%
2024-07-05		2,196.78212,200.00612,168.18642,172.3546-0.981%+31.633%
2024-07-04		2,182.03172,203.84242,181.92922,193.8858+0.791%+30.341%
2024-07-03		2,171.80662,180.54482,162.00472,176.6635+0.663%+31.372%
2024-07-02		2,167.69012,175.46002,151.14632,162.3376-1.398%+32.242%
2024-07-01		2,192.76882,199.78872,181.38282,192.9898+0.952%+30.394%
2024-06-28		2,166.45982,181.02252,164.07122,172.3006+0.823%+31.636%
2024-06-27		2,161.31122,166.79122,148.46612,154.5637-0.209%+32.719%
2024-06-26		2,182.66892,191.31092,150.59432,159.0684-0.859%+32.443%
2024-06-25		2,198.13572,201.82802,176.25642,177.7857-1.161%+31.304%
2024-06-24		2,168.97562,203.80842,165.77312,203.3623+1.020%+29.780%
2024-06-21		2,186.45602,187.50562,179.96382,181.1154-0.396%+31.104%
2024-06-20		2,187.37702,193.19582,179.65542,189.7858+0.811%+30.585%
2024-06-19		2,167.24882,178.70422,161.54282,172.1664+0.410%+31.644%
2024-06-18		2,171.77962,174.82092,150.35552,163.3015+0.314%+32.183%
2024-06-17		2,172.42562,176.18532,142.00682,156.5344+0.258%+32.598%
2024-06-14		2,160.21942,167.31292,140.24602,150.9790-0.404%+32.941%
2024-06-13		2,196.18062,198.67662,159.63452,159.7078-2.368%+32.403%
2024-06-12		2,170.66372,216.20452,170.49572,212.0903+2.882%+29.268%
2024-06-11		2,163.10082,167.84712,142.44822,150.1335-0.123%+32.993%
2024-06-10		2,148.91422,153.15852,133.99852,152.7858-0.462%+32.829%
2024-06-07		2,178.62152,180.22752,153.62342,162.7879-0.059%+32.215%
2024-06-06		2,152.96212,164.15502,150.79722,164.0680+0.611%+32.137%
2024-06-05		2,145.32612,157.68272,144.00172,150.9224+0.664%+32.944%
2024-06-04		2,162.73812,162.94542,129.96542,136.7422-1.663%+33.826%
2024-06-03		2,175.35062,187.33362,165.88012,172.8790+0.793%+31.601%
2024-05-31		2,149.04592,160.31632,144.71792,155.7782+0.711%+32.645%
2024-05-30		2,121.62502,142.23722,121.54362,140.5683+0.743%+33.587%
2024-05-29		2,148.41302,148.42962,117.83792,124.7881-1.560%+34.579%
2024-05-28		2,151.67782,161.88292,151.67782,158.4521+0.479%+32.480%
2024-05-27		2,139.58282,149.75232,133.71732,148.1557+0.412%+33.115%
2024-05-24		2,120.67892,141.71822,116.47862,139.3399+0.044%+33.664%
2024-05-23		2,132.82872,145.23622,131.55152,138.3895+0.307%+33.723%
2024-05-22		2,127.27442,135.59822,122.36482,131.8415-0.258%+34.134%
2024-05-21		2,135.96812,142.20822,131.24772,137.3484-0.501%+33.788%
2024-05-20		2,150.67632,154.68312,144.53432,148.1187+0.343%+33.118%
2024-05-17		2,131.20642,141.39312,128.78102,140.7735+0.469%+33.574%
2024-05-16		2,132.05022,135.07532,121.16492,130.7703+0.322%+34.201%
2024-05-15		2,122.24922,126.68222,114.51622,123.9390+0.271%+34.633%
2024-05-14		2,129.89412,132.03142,112.59812,118.1921-0.451%+34.998%
2024-05-13		2,118.12072,127.78352,114.29892,127.7835+0.759%+34.390%
2024-05-10		2,097.01282,114.15132,092.97822,111.7638+2.003%+35.409%
2024-05-09		2,067.99742,071.17442,067.45942,070.2862+0.044%+38.122%
2024-05-08		2,094.19962,096.15942,063.55182,069.3710-1.180%+38.183%
2024-05-07		2,087.08352,094.69152,084.28312,094.0870+0.146%+36.552%
2024-05-06		2,057.98562,091.02552,057.64912,091.0255+1.970%+36.752%
2024-05-03		2,050.15552,063.42662,042.58072,050.6375+0.293%+39.446%
2024-05-02		2,039.51332,050.39332,038.89032,044.6505-0.230%+39.854%
2024-05-01		2,046.44342,051.65592,046.20782,049.3566+0.073%+39.533%
2024-04-30		2,047.92272,050.44142,034.29592,047.8670-0.219%+39.634%
2024-04-29		2,044.72992,054.98722,042.43512,052.3664+0.607%+39.328%
2024-04-26		2,042.67162,049.83472,038.14022,039.9780+0.483%+40.174%
2024-04-25		2,044.11762,054.19712,018.01192,030.1657-0.968%+40.852%
2024-04-24		2,072.39802,078.96182,046.99622,050.0141-2.944%+39.488%
2024-04-23		2,087.95402,114.86232,086.15322,112.2042+1.342%+35.381%
2024-04-22		2,073.53842,087.74842,067.63102,084.2290+0.937%+37.198%
2024-04-19		2,040.11032,064.87502,033.48562,064.8750+0.458%+38.484%
2024-04-18		2,044.35822,056.97582,035.31022,055.4541+0.293%+39.119%
2024-04-17		2,056.70142,068.20142,049.20162,049.4565+0.396%+39.526%
2024-04-16		2,072.01752,072.01752,034.39092,041.3664-2.322%+40.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC