Dark

NOMXNBI
NASDAQ OMX NORDIC BANK & INSURANCE
index

Delayed

Sep 12, 2025

1411.78USD+0.408%(+5.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,409.3038	1,412.3455	1,403.1209	1,411.7805	+0.408%	0.000%
2025-09-11	1,407.0670	1,410.5694	1,402.1957	1,406.0448	-0.139%	+0.408%
2025-09-10	1,399.2333	1,409.5161	1,395.1880	1,407.9963	+1.134%	+0.269%
2025-09-09	1,393.0674	1,400.4423	1,384.6646	1,392.2127	+0.219%	+1.406%
2025-09-08	1,388.2992	1,393.8289	1,385.7075	1,389.1642	+0.667%	+1.628%
2025-09-05	1,389.9731	1,392.9734	1,378.3702	1,379.9583	-0.224%	+2.306%
2025-09-04	1,375.9906	1,387.0957	1,374.5549	1,383.0500	+0.589%	+2.077%
2025-09-03	1,384.3008	1,386.6837	1,369.0882	1,374.9502	-0.313%	+2.679%
2025-09-02	1,398.5955	1,402.0884	1,378.4730	1,379.2630	-1.267%	+2.358%
2025-09-01	1,386.6813	1,397.0981	1,385.1962	1,396.9611	+1.133%	+1.061%
2025-08-29	1,382.4679	1,387.5089	1,374.3696	1,381.3176	-0.435%	+2.205%
2025-08-28	1,397.3470	1,402.9390	1,384.7273	1,387.3591	-0.398%	+1.760%
2025-08-27	1,406.4644	1,407.6175	1,388.4539	1,392.9023	-0.862%	+1.355%
2025-08-26	1,410.2987	1,410.4979	1,394.7046	1,405.0155	-0.927%	+0.481%
2025-08-25	1,415.6715	1,422.7344	1,415.1294	1,418.1603	-0.215%	-0.450%
2025-08-22	1,408.2798	1,421.8213	1,405.4961	1,421.2104	+0.819%	-0.664%
2025-08-21	1,405.6318	1,409.7600	1,403.3355	1,409.6711	+0.068%	+0.150%
2025-08-20	1,399.4380	1,408.7114	1,399.4380	1,408.7114	+0.378%	+0.218%
2025-08-19	1,403.6946	1,410.9051	1,399.9732	1,403.4108	+0.422%	+0.596%
2025-08-18	1,409.3260	1,409.3260	1,395.5139	1,397.5170	-0.794%	+1.021%
2025-08-15	1,415.3271	1,417.2791	1,406.4188	1,408.6997	+0.083%	+0.219%
2025-08-14	1,395.3241	1,407.6748	1,394.8499	1,407.5334	+1.108%	+0.302%
2025-08-13	1,389.4207	1,393.9571	1,388.0175	1,392.1128	+0.480%	+1.413%
2025-08-12	1,384.0067	1,386.6504	1,378.3964	1,385.4663	+0.510%	+1.899%
2025-08-11	1,382.2455	1,385.0266	1,376.8557	1,378.4321	+0.222%	+2.419%
2025-08-08	1,374.4162	1,378.8425	1,372.2151	1,375.3818	+0.141%	+2.646%
2025-08-07	1,364.1662	1,374.6698	1,362.3680	1,373.4487	+0.909%	+2.791%
2025-08-06	1,359.0311	1,368.2515	1,358.5699	1,361.0791	+0.972%	+3.725%
2025-08-05	1,355.8963	1,356.9970	1,346.7778	1,347.9741	-0.142%	+4.733%
2025-08-04	1,331.8004	1,350.4310	1,331.7765	1,349.8938	+1.770%	+4.585%
2025-08-01	1,338.4374	1,338.4374	1,319.4063	1,326.4141	-1.519%	+6.436%
2025-07-31	1,357.3471	1,357.4648	1,346.8750	1,346.8750	-0.486%	+4.819%
2025-07-30	1,340.7428	1,356.9831	1,338.6926	1,353.4495	+0.451%	+4.310%
2025-07-29	1,339.4114	1,353.6842	1,338.4191	1,347.3697	+0.741%	+4.780%
2025-07-28	1,348.2625	1,350.6761	1,335.6901	1,337.4600	+0.003%	+5.557%
2025-07-25	1,338.8441	1,340.8403	1,333.1494	1,337.4197	-0.296%	+5.560%
2025-07-24	1,339.5283	1,349.7403	1,338.8341	1,341.3935	+0.613%	+5.247%
2025-07-23	1,325.8254	1,335.1180	1,325.8254	1,333.2151	+1.400%	+5.893%
2025-07-22	1,318.1468	1,322.6415	1,310.8742	1,314.8138	-0.395%	+7.375%
2025-07-21	1,314.1218	1,320.9253	1,309.2320	1,320.0341	+0.426%	+6.950%
2025-07-18	1,311.9103	1,316.4745	1,307.1108	1,314.4317	+0.606%	+7.406%
2025-07-17	1,315.3330	1,316.0481	1,299.4920	1,306.5104	-0.256%	+8.057%
2025-07-16	1,318.1320	1,322.2107	1,307.8430	1,309.8641	-1.152%	+7.781%
2025-07-15	1,340.6351	1,343.6540	1,325.0990	1,325.1230	-1.051%	+6.540%
2025-07-14	1,327.7533	1,339.4400	1,324.2577	1,339.1913	-0.066%	+5.420%
2025-07-11	1,365.1444	1,365.1444	1,337.3779	1,340.0758	-1.842%	+5.351%
2025-07-10	1,358.9668	1,366.8057	1,352.9338	1,365.2176	+0.755%	+3.411%
2025-07-09	1,345.0008	1,355.4035	1,343.6173	1,354.9810	+1.229%	+4.192%
2025-07-08	1,341.5013	1,343.3979	1,335.8015	1,338.5322	-0.225%	+5.472%
2025-07-07	1,327.2632	1,342.1227	1,327.1344	1,341.5538	+1.203%	+5.235%
2025-07-04	1,333.6414	1,333.7132	1,323.2044	1,325.6046	-0.855%	+6.501%
2025-07-03	1,324.1061	1,338.9733	1,319.7086	1,337.0339	+1.379%	+5.590%
2025-07-02	1,321.5342	1,328.4844	1,315.8362	1,318.8470	+0.276%	+7.047%
2025-07-01	1,328.5330	1,330.7122	1,310.0349	1,315.2162	-0.708%	+7.342%
2025-06-30	1,340.2480	1,341.5096	1,321.7398	1,324.5945	-0.614%	+6.582%
2025-06-27	1,316.2983	1,333.4047	1,315.0087	1,332.7711	+1.695%	+5.928%
2025-06-26	1,319.2380	1,323.9349	1,306.3819	1,310.5543	-0.338%	+7.724%
2025-06-25	1,318.1187	1,323.3466	1,311.9895	1,314.9990	-0.023%	+7.360%
2025-06-24	1,310.0532	1,322.0791	1,310.0532	1,315.3012	+1.901%	+7.335%
2025-06-23	1,295.8496	1,302.0918	1,286.1601	1,290.7664	-0.710%	+9.375%
2025-06-20	1,301.7381	1,304.0334	1,299.8713	1,299.9990	-0.114%	+8.599%
2025-06-19	1,307.8584	1,308.2948	1,298.7166	1,301.4818	-1.071%	+8.475%
2025-06-18	1,315.5416	1,320.6448	1,310.4834	1,315.5710	-0.049%	+7.313%
2025-06-17	1,325.0331	1,325.0331	1,314.7470	1,316.2137	-1.115%	+7.261%
2025-06-16	1,318.0700	1,332.7480	1,318.0662	1,331.0524	+1.182%	+6.065%
2025-06-13	1,313.1407	1,319.8302	1,310.6650	1,315.4984	-1.245%	+7.319%
2025-06-12	1,326.8461	1,334.6848	1,316.1534	1,332.0875	-0.050%	+5.983%
2025-06-11	1,332.6653	1,340.7020	1,329.8259	1,332.7517	-0.165%	+5.930%
2025-06-10	1,338.8446	1,340.8393	1,332.5782	1,334.9568	-0.418%	+5.755%
2025-06-09	1,337.9782	1,341.8890	1,337.2588	1,340.5540	+0.271%	+5.313%
2025-06-06	1,335.9818	1,337.7257	1,334.3328	1,336.9293	+0.044%	+5.599%
2025-06-05	1,336.1236	1,336.8555	1,329.1792	1,336.3428	+0.001%	+5.645%
2025-06-04	1,340.8805	1,343.1199	1,331.3377	1,336.3282	+0.166%	+5.646%
2025-06-03	1,350.3851	1,350.3851	1,325.7793	1,334.1195	-1.055%	+5.821%
2025-06-02	1,335.1025	1,350.9044	1,332.7667	1,348.3409	+1.057%	+4.705%
2025-05-30	1,334.4387	1,344.2195	1,333.5062	1,334.2386	-0.079%	+5.812%
2025-05-29	1,333.7075	1,335.6769	1,333.6906	1,335.2955	+0.125%	+5.728%
2025-05-28	1,339.6374	1,342.8545	1,332.0761	1,333.6273	-0.540%	+5.860%
2025-05-27	1,345.8923	1,352.1221	1,335.9605	1,340.8638	-0.344%	+5.289%
2025-05-26	1,346.1114	1,351.4805	1,341.6288	1,345.4962	+0.738%	+4.926%
2025-05-23	1,341.3138	1,351.5022	1,305.2039	1,335.6385	-0.323%	+5.701%
2025-05-22	1,351.2863	1,351.2863	1,330.9339	1,339.9649	-1.259%	+5.360%
2025-05-21	1,352.7578	1,360.4718	1,347.2475	1,357.0440	-0.142%	+4.034%
2025-05-20	1,355.1160	1,360.9243	1,351.2966	1,358.9746	+0.641%	+3.886%
2025-05-19	1,340.7933	1,352.2313	1,333.0680	1,350.3239	+0.483%	+4.551%
2025-05-16	1,336.9055	1,346.8111	1,334.9943	1,343.8304	+0.605%	+5.056%
2025-05-15	1,313.5736	1,335.7480	1,313.1440	1,335.7480	+1.329%	+5.692%
2025-05-14	1,317.0836	1,321.3750	1,312.7693	1,318.2314	+0.269%	+7.097%
2025-05-13	1,316.6809	1,318.9530	1,311.4342	1,314.6924	-0.216%	+7.385%
2025-05-12	1,306.5375	1,319.6274	1,305.2134	1,317.5378	+1.596%	+7.153%
2025-05-09	1,303.3702	1,306.6817	1,291.3153	1,296.8401	-0.072%	+8.863%
2025-05-08	1,300.7740	1,303.7955	1,291.9813	1,297.7761	-0.014%	+8.785%
2025-05-07	1,285.9558	1,299.2186	1,282.0458	1,297.9570	+1.331%	+8.769%
2025-05-06	1,292.9806	1,293.0060	1,274.7716	1,280.9135	-0.776%	+10.217%
2025-05-05	1,282.7110	1,291.4353	1,278.2832	1,290.9340	+0.616%	+9.361%
2025-05-02	1,270.6676	1,284.9986	1,265.9976	1,283.0280	+2.048%	+10.035%
2025-05-01	1,259.8251	1,260.1673	1,256.7774	1,257.2753	-0.121%	+12.289%
2025-04-30	1,248.7505	1,258.7982	1,240.7784	1,258.7982	+1.467%	+12.153%
2025-04-29	1,234.8043	1,240.7797	1,228.7308	1,240.6019	+0.734%	+13.798%
2025-04-28	1,225.2489	1,237.1080	1,223.7242	1,231.5591	+0.829%	+14.634%
2025-04-25	1,224.3180	1,227.6413	1,214.6185	1,221.4343	+0.477%	+15.584%
2025-04-24	1,215.3701	1,220.2046	1,207.6546	1,215.6320	-0.493%	+16.136%
2025-04-23	1,216.7032	1,226.6190	1,208.3704	1,221.6546	+1.767%	+15.563%
2025-04-22	1,188.9553	1,202.2280	1,185.3639	1,200.4388	+1.056%	+17.605%
2025-04-21	1,187.4694	1,189.8456	1,186.2878	1,187.8971	-0.158%	+18.847%
2025-04-18	1,189.7066	1,190.4482	1,187.5177	1,189.7780	0.000%	+18.659%
2025-04-17	1,186.1596	1,191.3120	1,179.8659	1,189.7780	+0.364%	+18.659%
2025-04-16	1,179.3013	1,185.4669	1,167.9336	1,185.4669	-0.284%	+19.091%
2025-04-15	1,172.9801	1,190.6669	1,171.2028	1,188.8472	+1.649%	+18.752%
2025-04-14	1,148.9373	1,170.8903	1,148.7315	1,169.5578	+4.005%	+20.711%
2025-04-11	1,123.7469	1,131.2840	1,108.2476	1,124.5216	-0.117%	+25.545%
2025-04-10	1,093.0347	1,177.8028	1,090.6879	1,125.8433	+4.839%	+25.398%
2025-04-09	1,078.9926	1,095.7417	1,062.0563	1,073.8798	-3.717%	+31.465%
2025-04-08	1,105.4919	1,125.6058	1,082.9616	1,115.3357	+2.684%	+26.579%
2025-04-07	1,111.8481	1,128.2873	1,038.2896	1,086.1830	-3.543%	+29.976%
2025-04-04	1,215.1413	1,215.4402	1,119.2734	1,126.0808	-8.819%	+25.371%
2025-04-03	1,255.3303	1,260.1115	1,229.9381	1,234.9963	-3.114%	+14.315%
2025-04-02	1,279.8775	1,284.3051	1,259.6035	1,274.6844	-0.792%	+10.755%
2025-04-01	1,281.3619	1,288.1544	1,275.0786	1,284.8648	+0.912%	+9.878%
2025-03-31	1,284.0422	1,284.1791	1,264.8190	1,273.2571	-1.666%	+10.879%
2025-03-28	1,301.6885	1,305.4422	1,289.0712	1,294.8230	-0.866%	+9.033%
2025-03-27	1,322.3559	1,323.6885	1,295.2532	1,306.1325	-1.836%	+8.089%
2025-03-26	1,340.1278	1,342.8865	1,328.3517	1,330.5604	-0.547%	+6.104%
2025-03-25	1,323.1747	1,342.5247	1,322.6507	1,337.8734	+1.734%	+5.524%
2025-03-24	1,320.3165	1,322.2760	1,310.7818	1,315.0668	+0.462%	+7.354%
2025-03-21	1,332.7961	1,332.8031	1,306.3242	1,309.0138	-2.053%	+7.851%
2025-03-20	1,340.0814	1,343.3079	1,319.0713	1,336.4539	-0.120%	+5.636%
2025-03-19	1,336.9626	1,343.9758	1,335.8223	1,338.0559	-0.250%	+5.510%
2025-03-18	1,334.8078	1,342.9629	1,334.8078	1,341.4046	+0.816%	+5.246%
2025-03-17	1,326.0007	1,333.0106	1,323.5444	1,330.5537	+0.485%	+6.105%
2025-03-14	1,305.0667	1,326.5577	1,302.5295	1,324.1319	+1.597%	+6.619%
2025-03-13	1,304.1626	1,314.5559	1,303.0662	1,303.3191	-0.096%	+8.322%
2025-03-12	1,316.2787	1,320.7697	1,298.5976	1,304.5682	-0.098%	+8.218%
2025-03-11	1,319.2080	1,323.9032	1,299.8489	1,305.8477	-0.661%	+8.112%
2025-03-10	1,333.0268	1,335.5360	1,313.4748	1,314.5358	-0.985%	+7.398%
2025-03-07	1,317.4581	1,329.6103	1,309.3263	1,327.6084	+0.484%	+6.340%
2025-03-06	1,329.4390	1,331.3172	1,313.0202	1,321.2166	+0.543%	+6.855%
2025-03-05	1,301.7951	1,318.3475	1,299.6375	1,314.0876	+2.526%	+7.434%
2025-03-04	1,315.4513	1,315.4513	1,280.2990	1,281.7109	-3.181%	+10.148%
2025-03-03	1,309.9479	1,326.7497	1,299.9710	1,323.8184	+1.455%	+6.645%
2025-02-28	1,305.4559	1,306.5707	1,297.5742	1,304.8342	-0.166%	+8.196%
2025-02-27	1,313.4888	1,315.6909	1,302.3255	1,306.9993	-0.817%	+8.017%
2025-02-26	1,299.9741	1,319.3175	1,299.0545	1,317.7686	+1.533%	+7.134%
2025-02-25	1,285.2075	1,303.7450	1,284.7182	1,297.8717	+0.931%	+8.777%
2025-02-24	1,290.0822	1,290.6381	1,280.4326	1,285.9048	-0.176%	+9.789%
2025-02-21	1,277.9120	1,289.6070	1,276.0458	1,288.1761	+0.995%	+9.595%
2025-02-20	1,280.0369	1,285.6251	1,275.4878	1,275.4878	-0.233%	+10.686%
2025-02-19	1,288.7972	1,292.1979	1,276.0890	1,278.4705	-0.636%	+10.427%
2025-02-18	1,280.4209	1,286.6476	1,276.7303	1,286.6476	+0.758%	+9.725%
2025-02-17	1,261.6301	1,277.3547	1,261.3449	1,276.9629	+1.354%	+10.558%
2025-02-14	1,257.8524	1,261.8597	1,254.0803	1,259.9058	+0.315%	+12.054%
2025-02-13	1,252.4742	1,257.1780	1,245.1895	1,255.9502	+0.687%	+12.407%
2025-02-12	1,257.2584	1,257.5820	1,243.4650	1,247.3864	-0.845%	+13.179%
2025-02-11	1,249.7867	1,258.5185	1,246.3115	1,258.0109	+0.697%	+12.223%
2025-02-10	1,247.8321	1,254.1413	1,247.5714	1,249.3088	+0.226%	+13.005%
2025-02-07	1,245.1566	1,251.4895	1,242.5179	1,246.4924	+0.580%	+13.260%
2025-02-06	1,220.0752	1,241.4219	1,219.2810	1,239.3035	+2.154%	+13.917%
2025-02-05	1,213.7360	1,218.2299	1,209.6940	1,213.1687	+0.404%	+16.371%
2025-02-04	1,206.5826	1,208.9374	1,195.5209	1,208.2842	+0.519%	+16.842%
2025-02-03	1,196.0295	1,202.8606	1,188.5520	1,202.0464	-0.917%	+17.448%
2025-01-31	1,227.3965	1,227.3965	1,212.4674	1,213.1654	-0.946%	+16.372%
2025-01-30	1,223.4111	1,226.8526	1,215.0126	1,224.7481	+0.425%	+15.271%
2025-01-29	1,218.4855	1,222.1982	1,211.8469	1,219.5610	-0.037%	+15.761%
2025-01-28	1,223.2814	1,223.5265	1,215.0606	1,220.0151	-0.048%	+15.718%
2025-01-27	1,213.8925	1,220.8637	1,213.2865	1,220.6011	-0.025%	+15.663%
2025-01-24	1,228.4296	1,232.9330	1,219.2557	1,220.9032	-0.667%	+15.634%
2025-01-23	1,222.8888	1,229.1021	1,215.8678	1,229.1021	+1.905%	+14.863%
2025-01-22	1,206.1998	1,213.7863	1,203.9570	1,206.1228	+0.253%	+17.051%
2025-01-21	1,187.0305	1,203.0774	1,187.0038	1,203.0774	+1.589%	+17.347%
2025-01-20	1,189.5166	1,190.1450	1,182.6246	1,184.2561	-0.421%	+19.212%
2025-01-17	1,191.0105	1,192.0790	1,183.7056	1,189.2589	+0.230%	+18.711%
2025-01-16	1,191.6848	1,193.3331	1,184.7539	1,186.5313	-0.071%	+18.984%
2025-01-15	1,169.0656	1,188.7038	1,168.9962	1,187.3759	+1.870%	+18.899%
2025-01-14	1,162.2627	1,168.6529	1,160.5566	1,165.5743	+0.807%	+21.123%
2025-01-13	1,151.1312	1,157.4427	1,146.8203	1,156.2481	+0.502%	+22.100%
2025-01-10	1,154.8385	1,158.7302	1,149.2067	1,150.4771	-0.308%	+22.713%
2025-01-09	1,150.3092	1,155.8566	1,138.2149	1,154.0302	+0.005%	+22.335%
2025-01-08	1,159.9980	1,162.2695	1,147.4944	1,153.9768	-0.336%	+22.340%
2025-01-07	1,153.3125	1,164.6553	1,151.6002	1,157.8717	+0.994%	+21.929%
2025-01-06	1,148.0938	1,148.7324	1,145.3698	1,146.4781	-0.095%	+23.141%
2025-01-03	1,144.5906	1,153.0567	1,141.9665	1,147.5736	+0.439%	+23.023%
2025-01-02	1,133.1042	1,143.2864	1,128.2057	1,142.5596	+1.130%	+23.563%
2025-01-01	1,128.6638	1,129.7959	1,128.6638	1,129.7959	0.000%	+24.959%
2024-12-31	1,128.7314	1,130.1851	1,128.2015	1,129.7959	+0.141%	+24.959%
2024-12-30	1,125.6597	1,131.3313	1,123.2875	1,128.2101	+0.027%	+25.135%
2024-12-27	1,113.5822	1,128.4178	1,113.5822	1,127.9071	+1.430%	+25.168%
2024-12-26	1,111.2857	1,112.8810	1,110.7925	1,112.0104	+0.113%	+26.957%
2024-12-25	1,115.1077	1,115.1077	1,110.7557	1,110.7557	0.000%	+27.101%
2024-12-24	1,113.1431	1,113.4167	1,110.3217	1,110.7557	-0.230%	+27.101%
2024-12-23	1,105.7830	1,115.3738	1,104.9231	1,113.3195	+0.659%	+26.808%
2024-12-20	1,111.5919	1,111.6820	1,090.0349	1,106.0337	-1.093%	+27.644%
2024-12-19	1,123.8135	1,127.5738	1,112.9849	1,118.2600	-1.546%	+26.248%
2024-12-18	1,132.1339	1,137.6899	1,130.1783	1,135.8226	+0.279%	+24.296%
2024-12-17	1,140.6097	1,141.8298	1,131.6824	1,132.6647	-1.113%	+24.642%
2024-12-16	1,141.4674	1,147.1400	1,141.1035	1,145.4155	+0.283%	+23.255%
2024-12-13	1,139.8311	1,145.3466	1,137.2164	1,142.1850	+0.145%	+23.603%
2024-12-12	1,143.4056	1,144.6711	1,137.5952	1,140.5282	-0.055%	+23.783%
2024-12-11	1,144.3401	1,145.6653	1,138.4438	1,141.1506	-0.502%	+23.716%
2024-12-10	1,155.9510	1,157.2341	1,146.0445	1,146.9129	-0.648%	+23.094%
2024-12-09	1,157.8520	1,158.6582	1,152.1338	1,154.3924	-0.177%	+22.296%
2024-12-06	1,168.2047	1,168.2770	1,155.2171	1,156.4387	-1.025%	+22.080%
2024-12-05	1,154.6968	1,168.5112	1,154.5160	1,168.4122	+1.307%	+20.829%
2024-12-04	1,150.1292	1,157.9845	1,149.0274	1,153.3422	+0.296%	+22.408%
2024-12-03	1,143.8935	1,151.4560	1,143.8935	1,149.9382	+0.753%	+22.770%
2024-12-02	1,131.0272	1,145.8704	1,128.2987	1,141.3411	+0.527%	+23.695%
2024-11-29	1,130.3664	1,136.1088	1,127.4324	1,135.3541	+0.358%	+24.347%
2024-11-28	1,121.9594	1,132.8712	1,121.7793	1,131.3002	+1.066%	+24.793%
2024-11-27	1,112.6689	1,120.0601	1,109.2495	1,119.3723	+0.476%	+26.123%
2024-11-26	1,115.8518	1,121.1750	1,112.5528	1,114.0703	-0.824%	+26.723%
2024-11-25	1,129.8832	1,132.6022	1,118.8191	1,123.3302	-0.074%	+25.678%
2024-11-22	1,124.8413	1,127.5416	1,109.7082	1,124.1607	+0.408%	+25.585%
2024-11-21	1,116.0805	1,120.8507	1,108.6966	1,119.5879	+0.430%	+26.098%
2024-11-20	1,121.9691	1,128.5789	1,114.1130	1,114.7988	-0.173%	+26.640%
2024-11-19	1,130.1384	1,135.6253	1,103.8279	1,116.7296	-0.996%	+26.421%
2024-11-18	1,124.7385	1,130.6875	1,121.5966	1,127.9691	+0.326%	+25.161%
2024-11-15	1,115.9184	1,126.7616	1,113.1095	1,124.2998	+0.367%	+25.570%
2024-11-14	1,111.7247	1,120.7295	1,109.4361	1,120.1934	+1.215%	+26.030%
2024-11-13	1,112.5942	1,115.2551	1,102.1169	1,106.7444	-0.725%	+27.562%
2024-11-12	1,131.4891	1,131.9378	1,113.9015	1,114.8225	-2.177%	+26.637%
2024-11-11	1,134.1149	1,141.4828	1,132.1340	1,139.6313	+1.147%	+23.880%
2024-11-08	1,142.7135	1,143.6884	1,126.5905	1,126.7033	-1.374%	+25.302%
2024-11-07	1,144.9697	1,151.8586	1,137.1125	1,142.4052	+0.399%	+23.580%
2024-11-06	1,141.1532	1,151.7453	1,134.3227	1,137.8641	+0.065%	+24.073%
2024-11-05	1,139.7078	1,141.1830	1,131.3060	1,137.1205	-0.342%	+24.154%
2024-11-04	1,137.9612	1,146.2676	1,137.8152	1,141.0238	+0.391%	+23.729%
2024-11-01	1,122.2119	1,139.6765	1,122.1938	1,136.5843	+1.473%	+24.213%
2024-10-31	1,118.9775	1,128.7986	1,116.5931	1,120.0862	-0.448%	+26.042%
2024-10-30	1,145.1029	1,145.2003	1,123.3222	1,125.1269	-1.362%	+25.477%
2024-10-29	1,142.7939	1,147.1387	1,137.0441	1,140.6646	+0.015%	+23.768%
2024-10-28	1,137.0436	1,143.4870	1,131.3749	1,140.4950	+0.516%	+23.787%
2024-10-25	1,130.0712	1,140.9415	1,129.4719	1,134.6425	+0.196%	+24.425%
2024-10-24	1,140.2544	1,140.9110	1,131.5335	1,132.4207	-1.189%	+24.669%
2024-10-23	1,149.4365	1,154.5099	1,141.2492	1,146.0432	+0.905%	+23.187%
2024-10-22	1,133.9066	1,138.6161	1,126.8556	1,135.7673	+0.719%	+24.302%
2024-10-21	1,131.3136	1,136.1514	1,126.2273	1,127.6611	-0.572%	+25.195%
2024-10-18	1,131.9545	1,139.3925	1,128.5116	1,134.1457	-0.172%	+24.480%
2024-10-17	1,125.2432	1,140.7050	1,125.2234	1,136.1039	+1.960%	+24.265%
2024-10-16	1,117.9342	1,120.1454	1,111.8857	1,114.2666	-0.761%	+26.700%
2024-10-15	1,117.4830	1,124.1880	1,116.4017	1,122.8072	+0.613%	+25.737%
2024-10-14	1,117.5011	1,119.7388	1,111.9487	1,115.9621	-0.152%	+26.508%
2024-10-11	1,110.9087	1,119.1724	1,107.8758	1,117.6564	+0.620%	+26.316%
2024-10-10	1,111.7058	1,115.1231	1,107.8181	1,110.7735	-0.006%	+27.099%
2024-10-09	1,108.3538	1,112.1522	1,104.2997	1,110.8443	-0.086%	+27.091%
2024-10-08	1,107.8117	1,117.6186	1,104.0406	1,111.7961	-0.040%	+26.982%
2024-10-07	1,114.1800	1,116.4695	1,107.7954	1,112.2458	+0.108%	+26.931%
2024-10-05	1,111.0741	1,111.0741	1,111.0450	1,111.0450	0.000%	+27.068%
2024-10-04	1,107.1748	1,116.7051	1,104.6327	1,111.0450	+0.394%	+27.068%
2024-10-03	1,121.4477	1,121.7002	1,103.7377	1,106.6877	-1.698%	+27.568%
2024-10-02	1,120.6942	1,125.8027	1,116.3651	1,125.8027	+0.386%	+25.402%
2024-10-01	1,141.2582	1,141.7428	1,118.0249	1,121.4754	-1.613%	+25.886%
2024-09-30	1,144.6935	1,149.4537	1,136.3846	1,139.8603	-0.629%	+23.856%
2024-09-27	1,146.9290	1,150.3599	1,142.2947	1,147.0811	+0.019%	+23.076%
2024-09-26	1,138.5722	1,148.5436	1,137.0494	1,146.8579	+1.204%	+23.100%
2024-09-25	1,141.2806	1,144.6867	1,132.4904	1,133.2160	-1.074%	+24.582%
2024-09-24	1,151.9974	1,154.2899	1,142.5308	1,145.5148	-0.024%	+23.244%
2024-09-23	1,151.3511	1,154.7532	1,138.5357	1,145.7885	-0.210%	+23.215%
2024-09-20	1,154.3386	1,155.6236	1,144.1915	1,148.1964	-0.527%	+22.956%
2024-09-19	1,145.8811	1,155.1544	1,144.2610	1,154.2849	+1.615%	+22.308%
2024-09-18	1,141.6750	1,143.0642	1,131.6682	1,135.9427	-0.656%	+24.283%
2024-09-17	1,139.8031	1,147.2692	1,139.6069	1,143.4442	+0.827%	+23.467%
2024-09-16	1,129.8715	1,136.9455	1,127.8233	1,134.0676	+0.171%	+24.488%
2024-09-13	1,126.0104	1,133.6338	1,125.9910	1,132.1319	+0.686%	+24.701%
2024-09-12	1,121.6498	1,130.3455	1,114.2041	1,124.4176	+1.276%	+25.557%
2024-09-11	1,119.1859	1,123.3003	1,105.0936	1,110.2540	-0.476%	+27.158%
2024-09-10	1,124.6397	1,134.0189	1,114.8572	1,115.5676	-0.830%	+26.553%
2024-09-09	1,120.2225	1,127.7494	1,118.7951	1,124.9053	+0.525%	+25.502%
2024-09-06	1,131.4896	1,133.6294	1,119.0281	1,119.0281	-1.323%	+26.161%
2024-09-05	1,121.2792	1,139.0540	1,119.5654	1,134.0319	+0.763%	+24.492%
2024-09-04	1,117.2723	1,128.9967	1,115.9272	1,125.4484	-0.575%	+25.442%
2024-09-03	1,147.4137	1,148.6009	1,130.8202	1,131.9520	-1.551%	+24.721%
2024-09-02	1,147.5345	1,152.7282	1,143.2069	1,149.7850	+0.253%	+22.786%
2024-08-30	1,144.5648	1,149.4445	1,144.2469	1,146.8860	+0.378%	+23.097%
2024-08-29	1,140.1067	1,146.8372	1,139.7838	1,142.5694	+0.194%	+23.562%
2024-08-28	1,135.6539	1,140.3550	1,133.2216	1,140.3550	+0.450%	+23.802%
2024-08-27	1,135.3822	1,137.9505	1,133.0724	1,135.2439	+0.079%	+24.359%
2024-08-26	1,132.5624	1,135.8536	1,130.4916	1,134.3472	-0.016%	+24.458%
2024-08-23	1,126.4190	1,136.1094	1,125.9910	1,134.5276	+0.924%	+24.438%
2024-08-22	1,120.5924	1,127.1597	1,120.0484	1,124.1402	+0.329%	+25.588%
2024-08-21	1,119.9984	1,125.5774	1,118.2989	1,120.4544	+0.150%	+26.001%
2024-08-20	1,131.7289	1,132.2518	1,116.3061	1,118.7791	-0.916%	+26.189%
2024-08-19	1,122.2160	1,129.3736	1,119.4047	1,129.1182	+1.080%	+25.034%
2024-08-16	1,114.2533	1,117.0568	1,109.9704	1,117.0568	+0.374%	+26.384%
2024-08-15	1,099.1932	1,114.4421	1,098.7489	1,112.8895	+0.941%	+26.857%
2024-08-14	1,104.5972	1,105.4639	1,101.0358	1,102.5129	+0.475%	+28.051%
2024-08-13	1,100.0281	1,102.0223	1,091.5182	1,097.3017	+0.321%	+28.659%
2024-08-12	1,099.3165	1,102.3685	1,090.7262	1,093.7942	-0.057%	+29.072%
2024-08-09	1,093.4114	1,099.6989	1,087.9534	1,094.4156	+0.685%	+28.999%
2024-08-08	1,073.3214	1,089.1106	1,071.0739	1,086.9699	-0.123%	+29.882%
2024-08-07	1,070.5716	1,090.8869	1,066.8812	1,088.3113	+3.072%	+29.722%
2024-08-06	1,075.2565	1,075.8427	1,043.2935	1,055.8698	-0.165%	+33.708%
2024-08-05	1,049.6652	1,064.9689	1,044.4439	1,057.6155	-2.968%	+33.487%
2024-08-02	1,108.9384	1,110.8708	1,089.9658	1,089.9658	-3.556%	+29.525%
2024-08-01	1,148.0510	1,151.3904	1,130.0519	1,130.1549	-1.757%	+24.919%
2024-07-31	1,153.8723	1,155.8801	1,148.3301	1,150.3674	+0.131%	+22.724%
2024-07-30	1,139.9943	1,148.9995	1,136.2588	1,148.8657	+1.291%	+22.885%
2024-07-29	1,137.0757	1,144.6153	1,131.4630	1,134.2266	+0.579%	+24.471%
2024-07-26	1,123.3285	1,129.0224	1,120.5500	1,127.7022	+0.563%	+25.191%
2024-07-25	1,110.9318	1,121.6401	1,103.3745	1,121.3857	-0.248%	+25.896%
2024-07-24	1,125.2421	1,135.9750	1,118.5478	1,124.1720	-0.714%	+25.584%
2024-07-23	1,130.5223	1,138.1597	1,128.9067	1,132.2597	-0.022%	+24.687%
2024-07-22	1,127.5074	1,135.0122	1,124.2299	1,132.5129	+0.846%	+24.659%
2024-07-19	1,125.1333	1,128.6478	1,121.8842	1,123.0154	-0.093%	+25.713%
2024-07-18	1,115.4845	1,127.5106	1,113.5791	1,124.0611	+0.249%	+25.596%
2024-07-17	1,117.9078	1,124.2862	1,114.1855	1,121.2645	+0.589%	+25.910%
2024-07-16	1,117.2506	1,118.7738	1,113.6256	1,114.6953	-0.255%	+26.652%
2024-07-15	1,121.2126	1,121.9861	1,112.1865	1,117.5417	-1.969%	+26.329%
2024-07-12	1,132.5709	1,140.1280	1,129.0595	1,139.9844	+0.016%	+23.842%
2024-07-11	1,125.2619	1,141.0730	1,124.7736	1,139.8046	+1.878%	+23.862%
2024-07-10	1,109.0443	1,118.8045	1,108.1435	1,118.7909	+0.845%	+26.188%
2024-07-09	1,119.4119	1,121.9268	1,107.8102	1,109.4124	-1.296%	+27.255%
2024-07-08	1,135.1248	1,139.1099	1,123.9305	1,123.9821	-1.051%	+25.605%
2024-07-05	1,148.6969	1,150.3828	1,133.7442	1,135.9238	-0.981%	+24.285%
2024-07-04	1,140.9840	1,152.3887	1,140.9303	1,147.1825	+0.791%	+23.065%
2024-07-03	1,135.6373	1,140.2065	1,130.5118	1,138.1769	+0.663%	+24.039%
2024-07-02	1,133.4847	1,137.5476	1,124.8340	1,130.6859	-1.398%	+24.861%
2024-07-01	1,146.5984	1,150.2691	1,140.6446	1,146.7139	+0.952%	+23.115%
2024-06-28	1,132.8414	1,140.4562	1,131.5924	1,135.8955	+0.823%	+24.288%
2024-06-27	1,130.1492	1,133.0147	1,123.4325	1,126.6209	-0.209%	+25.311%
2024-06-26	1,141.3171	1,145.8360	1,124.5453	1,128.9764	-0.859%	+25.050%
2024-06-25	1,149.4047	1,151.3354	1,137.9640	1,138.7637	-1.161%	+23.975%
2024-06-24	1,134.1569	1,152.3710	1,132.4823	1,152.1377	+1.020%	+22.536%
2024-06-21	1,143.2974	1,143.8463	1,139.9027	1,140.5048	-0.396%	+23.786%
2024-06-20	1,143.7790	1,146.8216	1,139.7414	1,145.0385	+0.811%	+23.295%
2024-06-19	1,133.2540	1,139.2440	1,130.2703	1,135.8254	+0.410%	+24.296%
2024-06-18	1,135.6231	1,137.2134	1,124.4205	1,131.1899	+0.314%	+24.805%
2024-06-17	1,135.9609	1,137.9269	1,120.0550	1,127.6514	+0.258%	+25.197%
2024-06-14	1,129.5783	1,133.2875	1,119.1342	1,124.7465	-0.404%	+25.520%
2024-06-13	1,148.3824	1,149.6875	1,129.2725	1,129.3108	-2.368%	+25.013%
2024-06-12	1,135.0396	1,158.8529	1,134.9518	1,156.7016	+2.882%	+22.052%
2024-06-11	1,131.0850	1,133.5668	1,120.2858	1,124.3044	-0.123%	+25.569%
2024-06-10	1,123.6668	1,125.8862	1,115.8674	1,125.6913	-0.462%	+25.415%
2024-06-07	1,139.2008	1,140.0405	1,126.1292	1,130.9214	-0.059%	+24.835%
2024-06-06	1,125.7834	1,131.6362	1,124.6514	1,131.5907	+0.611%	+24.761%
2024-06-05	1,121.7906	1,128.2518	1,121.0981	1,124.7169	+0.664%	+25.523%
2024-06-04	1,130.8953	1,131.0037	1,113.7585	1,117.3021	-1.663%	+26.356%
2024-06-03	1,137.4904	1,143.7563	1,132.5383	1,136.1980	+0.793%	+24.255%
2024-05-31	1,123.7357	1,129.6290	1,121.4726	1,127.2560	+0.711%	+25.240%
2024-05-30	1,109.3973	1,120.1754	1,109.3547	1,119.3027	+0.743%	+26.130%
2024-05-29	1,123.4048	1,123.4134	1,107.4170	1,111.0513	-1.560%	+27.067%
2024-05-28	1,125.1108	1,130.4487	1,125.1108	1,128.6542	+0.448%	+25.085%
2024-05-27	1,119.1345	1,124.4538	1,116.0665	1,123.6187	+0.412%	+25.646%
2024-05-24	1,109.2466	1,120.2515	1,107.0496	1,119.0075	+0.044%	+26.164%
2024-05-23	1,115.6017	1,122.0916	1,114.9336	1,118.5103	+0.307%	+26.220%
2024-05-22	1,112.6965	1,117.0503	1,110.1285	1,115.0853	-0.258%	+26.607%
2024-05-21	1,117.2438	1,120.5078	1,114.7747	1,117.9658	-0.501%	+26.281%
2024-05-20	1,124.9371	1,127.0329	1,121.7244	1,123.5993	+0.343%	+25.648%
2024-05-17	1,114.7532	1,120.0814	1,113.4845	1,119.7573	+0.469%	+26.079%
2024-05-16	1,115.1950	1,116.7785	1,109.4969	1,114.5250	+0.244%	+26.671%
2024-05-15	1,110.9230	1,113.2435	1,106.8750	1,111.8075	+0.271%	+26.981%
2024-05-14	1,114.9248	1,116.0437	1,105.8710	1,108.7992	-0.451%	+27.325%
2024-05-13	1,108.7619	1,113.8200	1,106.7613	1,113.8200	+0.759%	+26.751%
2024-05-10	1,097.7127	1,106.6840	1,095.6007	1,105.4343	+2.003%	+27.713%
2024-05-09	1,082.5241	1,084.1871	1,082.2424	1,083.7222	+0.044%	+30.271%
2024-05-08	1,096.2400	1,097.2659	1,080.1970	1,083.2431	-1.180%	+30.329%
2024-05-07	1,092.5150	1,096.4975	1,091.0491	1,096.1811	+0.146%	+28.791%
2024-05-06	1,077.2832	1,094.5785	1,077.1071	1,094.5785	+1.970%	+28.979%
2024-05-03	1,073.1845	1,080.1315	1,069.2194	1,073.4368	+0.293%	+31.520%
2024-05-02	1,067.6137	1,073.3090	1,067.2875	1,070.3028	-0.230%	+31.905%
2024-05-01	1,071.2413	1,073.9699	1,071.1180	1,072.7663	+0.073%	+31.602%
2024-04-30	1,072.0159	1,073.3446	1,064.8275	1,071.9865	-0.986%	+31.698%
2024-04-29	1,078.6372	1,084.0481	1,077.4266	1,082.6656	+0.607%	+30.399%
2024-04-26	1,077.5573	1,081.3516	1,075.1570	1,076.1305	+0.069%	+31.190%
2024-04-25	1,082.7775	1,088.1166	1,068.9492	1,075.3871	-0.968%	+31.281%
2024-04-24	1,097.7577	1,101.2346	1,084.3023	1,085.9009	-2.944%	+30.010%
2024-04-23	1,103.7186	1,120.2513	1,102.7666	1,118.8433	+1.552%	+26.182%
2024-04-22	1,096.0983	1,103.6099	1,092.9756	1,101.7495	+0.937%	+28.140%
2024-04-19	1,078.4278	1,091.5187	1,074.9259	1,091.5187	+0.458%	+29.341%
2024-04-18	1,080.6705	1,087.3435	1,075.8853	1,086.5387	+0.245%	+29.934%
2024-04-17	1,087.7142	1,093.7961	1,083.7478	1,083.8826	+0.396%	+30.252%
2024-04-16	1,095.8143	1,095.8143	1,075.9149	1,079.6040	-2.322%	+30.768%

.dark-mode .qz4kS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qz4kS4{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXNBINASDAQ OMX NORDIC BANK & INSURANCEindex

NOMXNBI
NASDAQ OMX NORDIC BANK & INSURANCE
index