Dark

NOMXN120SEK
NASDAQ OMX Nordic 120 SEK
index

Delayed

Sep 12, 2025

1534.99USD+0.175%(+2.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,534.6174	1,541.7520	1,532.1833	1,534.9889	+0.175%	0.000%
2025-09-11	1,531.9032	1,536.5642	1,525.1385	1,532.3085	+0.052%	+0.175%
2025-09-10	1,529.9485	1,539.5393	1,527.3553	1,531.5136	+0.193%	+0.227%
2025-09-09	1,533.0109	1,539.3376	1,523.5292	1,528.5651	-0.387%	+0.420%
2025-09-08	1,535.0317	1,536.1336	1,527.7006	1,534.4995	+0.282%	+0.032%
2025-09-05	1,534.6327	1,541.1722	1,526.5406	1,530.1838	-0.048%	+0.314%
2025-09-04	1,524.8709	1,532.2685	1,524.1994	1,530.9135	+0.449%	+0.266%
2025-09-03	1,522.5790	1,527.1583	1,514.3127	1,524.0669	+0.517%	+0.717%
2025-09-02	1,542.8430	1,544.6710	1,516.2056	1,516.2303	-1.656%	+1.237%
2025-09-01	1,546.4276	1,552.6650	1,540.3816	1,541.7603	+0.151%	-0.439%
2025-08-29	1,542.8692	1,545.9676	1,534.2079	1,539.4377	-0.508%	-0.289%
2025-08-28	1,555.5352	1,557.3159	1,545.7600	1,547.2964	-0.142%	-0.795%
2025-08-27	1,557.2176	1,559.5442	1,546.8887	1,549.4899	-0.341%	-0.936%
2025-08-26	1,560.7548	1,563.0824	1,554.7991	1,554.7991	-0.947%	-1.274%
2025-08-25	1,573.9418	1,575.6630	1,568.3066	1,569.6614	-0.495%	-2.209%
2025-08-22	1,557.2851	1,584.3073	1,557.1449	1,577.4727	+1.245%	-2.693%
2025-08-21	1,554.4843	1,558.9869	1,551.1958	1,558.0723	+0.175%	-1.482%
2025-08-20	1,551.8990	1,560.5713	1,548.7023	1,555.3526	-0.026%	-1.309%
2025-08-19	1,540.2278	1,558.1558	1,537.5609	1,555.7569	+1.040%	-1.335%
2025-08-18	1,541.9034	1,542.6596	1,535.0534	1,539.7446	+0.425%	-0.309%
2025-08-15	1,535.0899	1,538.9083	1,531.5341	1,533.2209	+0.226%	+0.115%
2025-08-14	1,527.6577	1,534.1016	1,526.1643	1,529.7577	+0.263%	+0.342%
2025-08-13	1,525.1435	1,526.3441	1,519.4764	1,525.7453	+0.329%	+0.606%
2025-08-12	1,521.5003	1,525.9628	1,513.8490	1,520.7430	+0.331%	+0.937%
2025-08-11	1,528.0809	1,529.1623	1,515.3154	1,515.7328	-0.373%	+1.270%
2025-08-08	1,519.5502	1,527.3310	1,519.3492	1,521.4011	+0.593%	+0.893%
2025-08-07	1,494.9496	1,528.2321	1,492.6479	1,512.4300	+1.439%	+1.492%
2025-08-06	1,508.9241	1,511.1994	1,488.3302	1,490.9764	-0.528%	+2.952%
2025-08-05	1,504.7964	1,506.0006	1,496.0710	1,498.8834	+0.054%	+2.409%
2025-08-04	1,495.2240	1,500.3528	1,492.7298	1,498.0725	+0.819%	+2.464%
2025-08-01	1,490.6216	1,502.6298	1,480.5942	1,485.8988	-1.613%	+3.304%
2025-07-31	1,527.8337	1,530.5589	1,510.2571	1,510.2571	-1.146%	+1.638%
2025-07-30	1,543.0833	1,543.2136	1,524.8765	1,527.7591	-0.856%	+0.473%
2025-07-29	1,594.3476	1,602.5926	1,529.3968	1,540.9476	-3.308%	-0.387%
2025-07-28	1,619.3325	1,621.9664	1,589.8303	1,593.6683	-0.469%	-3.682%
2025-07-25	1,598.2646	1,604.7578	1,593.2576	1,601.1835	+0.102%	-4.134%
2025-07-24	1,597.1412	1,609.4914	1,596.2126	1,599.5554	+0.755%	-4.037%
2025-07-23	1,569.6788	1,588.6957	1,569.6333	1,587.5760	+1.840%	-3.312%
2025-07-22	1,560.1588	1,562.2625	1,550.7898	1,558.8959	+0.072%	-1.534%
2025-07-21	1,564.6859	1,569.2305	1,556.0289	1,557.7802	-0.423%	-1.463%
2025-07-18	1,579.6750	1,584.6549	1,562.0017	1,564.3915	-0.665%	-1.879%
2025-07-17	1,572.7813	1,580.5655	1,570.0132	1,574.8604	+0.507%	-2.532%
2025-07-16	1,566.2336	1,577.7043	1,565.3759	1,566.9186	-0.249%	-2.038%
2025-07-15	1,573.3804	1,586.5315	1,570.7392	1,570.8300	-0.247%	-2.282%
2025-07-14	1,567.0491	1,574.8284	1,563.8391	1,574.7143	+0.132%	-2.523%
2025-07-11	1,590.0225	1,590.0225	1,571.9423	1,572.6307	-1.489%	-2.394%
2025-07-10	1,578.4112	1,596.6146	1,578.2554	1,596.3985	+1.447%	-3.847%
2025-07-09	1,573.6690	1,578.5310	1,566.6468	1,573.6247	-0.026%	-2.455%
2025-07-08	1,563.3665	1,574.0345	1,558.4263	1,574.0345	+0.614%	-2.481%
2025-07-07	1,569.4365	1,569.4365	1,559.8156	1,564.4296	-0.710%	-1.882%
2025-07-04	1,568.2194	1,577.2203	1,561.7159	1,575.6236	+0.068%	-2.579%
2025-07-03	1,573.2272	1,580.2548	1,573.0247	1,574.5513	+0.343%	-2.513%
2025-07-02	1,561.2626	1,572.9950	1,554.5676	1,569.1619	+1.235%	-2.178%
2025-07-01	1,551.2114	1,552.7454	1,536.3301	1,550.0177	-0.227%	-0.970%
2025-06-30	1,560.9721	1,561.9700	1,546.3686	1,553.5417	-0.158%	-1.194%
2025-06-27	1,539.9634	1,555.9933	1,539.9634	1,555.9933	+1.674%	-1.350%
2025-06-26	1,525.2053	1,530.8356	1,522.0729	1,530.3799	+0.304%	+0.301%
2025-06-25	1,543.4603	1,547.6222	1,524.8269	1,525.7491	-1.119%	+0.606%
2025-06-24	1,557.5121	1,564.0850	1,541.2312	1,543.0137	+0.298%	-0.520%
2025-06-23	1,551.3165	1,555.9337	1,534.8447	1,538.4330	-1.457%	-0.224%
2025-06-20	1,566.2708	1,566.4302	1,558.2008	1,561.1744	-0.215%	-1.677%
2025-06-19	1,561.0421	1,569.5998	1,559.1000	1,564.5375	-0.077%	-1.889%
2025-06-18	1,560.0706	1,568.3947	1,557.6547	1,565.7454	+0.125%	-1.964%
2025-06-17	1,570.9578	1,579.2766	1,562.4607	1,563.7870	-1.222%	-1.842%
2025-06-16	1,583.8524	1,589.2281	1,579.1072	1,583.1364	+0.096%	-3.041%
2025-06-13	1,583.0511	1,593.6199	1,578.6672	1,581.6144	-0.641%	-2.948%
2025-06-12	1,591.5233	1,594.7223	1,582.2461	1,591.8183	-0.457%	-3.570%
2025-06-11	1,603.4797	1,607.1959	1,596.7531	1,599.1250	-0.242%	-4.011%
2025-06-10	1,588.5576	1,603.0121	1,586.3778	1,603.0121	+1.220%	-4.243%
2025-06-09	1,585.1187	1,589.4714	1,581.9476	1,583.6851	-0.162%	-3.075%
2025-06-06	1,579.0626	1,587.3286	1,577.0487	1,586.2577	+0.790%	-3.232%
2025-06-05	1,572.1068	1,576.3958	1,568.3466	1,573.8315	+0.228%	-2.468%
2025-06-04	1,555.8498	1,571.9724	1,555.1084	1,570.2528	+1.317%	-2.246%
2025-06-03	1,556.7620	1,558.1234	1,542.1593	1,549.8364	-0.224%	-0.958%
2025-06-02	1,542.7271	1,555.3944	1,536.8768	1,553.3081	+0.609%	-1.179%
2025-05-30	1,544.3317	1,550.9480	1,538.7618	1,543.9057	-0.193%	-0.578%
2025-05-29	1,549.8917	1,550.1802	1,546.2688	1,546.8987	-0.185%	-0.770%
2025-05-28	1,562.6079	1,564.2392	1,549.3899	1,549.7683	-0.855%	-0.954%
2025-05-27	1,551.1514	1,569.1855	1,549.3661	1,563.1401	+0.738%	-1.801%
2025-05-26	1,543.2406	1,551.6830	1,542.2841	1,551.6830	+1.750%	-1.076%
2025-05-23	1,546.8404	1,556.5322	1,503.1889	1,524.9889	-1.017%	+0.656%
2025-05-22	1,554.3835	1,554.4351	1,531.0452	1,540.6516	-1.597%	-0.368%
2025-05-21	1,563.4663	1,566.8473	1,550.3121	1,565.6507	-0.339%	-1.958%
2025-05-20	1,561.5445	1,578.1760	1,556.1046	1,570.9792	+0.993%	-2.291%
2025-05-19	1,548.5177	1,555.5363	1,537.8709	1,555.5363	+0.446%	-1.321%
2025-05-16	1,554.3791	1,565.8909	1,543.5157	1,548.6280	+0.153%	-0.881%
2025-05-15	1,529.1869	1,547.4018	1,528.2947	1,546.2641	+0.776%	-0.729%
2025-05-14	1,538.2661	1,543.6747	1,531.2277	1,534.3547	-0.081%	+0.041%
2025-05-13	1,541.0149	1,548.2065	1,531.6973	1,535.5911	-0.143%	-0.039%
2025-05-12	1,502.8255	1,538.5258	1,502.8255	1,537.7968	+1.891%	-0.183%
2025-05-09	1,506.3688	1,515.6811	1,503.4899	1,509.2592	+0.664%	+1.705%
2025-05-08	1,503.4179	1,512.1406	1,495.0572	1,499.3111	-0.196%	+2.380%
2025-05-07	1,499.3820	1,515.1426	1,497.2632	1,502.2505	+0.348%	+2.179%
2025-05-06	1,522.2197	1,522.7590	1,493.4691	1,497.0427	-1.628%	+2.535%
2025-05-05	1,524.1829	1,526.3964	1,513.9407	1,521.8222	+0.273%	+0.865%
2025-05-02	1,512.4709	1,521.1265	1,507.3248	1,517.6777	+1.052%	+1.141%
2025-05-01	1,497.2771	1,511.5336	1,495.2952	1,501.8788	+0.651%	+2.205%
2025-04-30	1,473.5881	1,495.7307	1,468.2663	1,492.1576	+1.494%	+2.870%
2025-04-29	1,462.8466	1,474.9276	1,458.5335	1,470.2001	+0.518%	+4.407%
2025-04-28	1,463.3217	1,468.6658	1,458.7585	1,462.6228	+0.251%	+4.948%
2025-04-25	1,451.7602	1,462.5771	1,441.7911	1,458.9674	+0.811%	+5.211%
2025-04-24	1,441.9502	1,447.8910	1,436.1660	1,447.2290	-0.054%	+6.064%
2025-04-23	1,432.8912	1,460.1256	1,432.8912	1,448.0161	+2.129%	+6.006%
2025-04-22	1,434.5167	1,434.9877	1,402.8714	1,417.8369	-1.168%	+8.263%
2025-04-21	1,433.2383	1,434.6929	1,430.8331	1,434.5925	+0.163%	+6.998%
2025-04-18	1,432.7538	1,434.3923	1,431.3297	1,432.2582	0.000%	+7.173%
2025-04-17	1,448.2237	1,448.5616	1,431.8574	1,432.2582	-1.196%	+7.173%
2025-04-16	1,449.4864	1,452.1037	1,437.7235	1,449.5974	-0.588%	+5.891%
2025-04-15	1,440.9461	1,461.5709	1,438.5923	1,458.1716	+1.890%	+5.268%
2025-04-14	1,425.2427	1,434.1616	1,417.7090	1,431.1300	+1.825%	+7.257%
2025-04-11	1,393.8962	1,408.5893	1,371.1492	1,405.4828	+1.610%	+9.214%
2025-04-10	1,338.9397	1,456.5470	1,338.8200	1,383.2085	+3.618%	+10.973%
2025-04-09	1,357.0711	1,358.8879	1,316.9357	1,334.9125	-3.497%	+14.988%
2025-04-08	1,375.3075	1,402.5629	1,358.5884	1,383.2841	+1.632%	+10.967%
2025-04-07	1,390.5493	1,419.7306	1,309.3618	1,361.0662	-3.763%	+12.778%
2025-04-04	1,462.7479	1,469.7293	1,396.9644	1,414.2921	-3.761%	+8.534%
2025-04-03	1,475.5399	1,488.5583	1,462.1828	1,469.5694	-2.967%	+4.452%
2025-04-02	1,523.7647	1,526.9106	1,497.1240	1,514.5017	-1.338%	+1.353%
2025-04-01	1,540.1373	1,544.8810	1,528.4259	1,535.0459	+0.612%	-0.004%
2025-03-31	1,536.1031	1,536.3039	1,518.8274	1,525.7134	-1.367%	+0.608%
2025-03-28	1,555.4255	1,561.7071	1,542.5329	1,546.8649	-0.942%	-0.768%
2025-03-27	1,572.1269	1,572.7054	1,556.1908	1,561.5739	-1.424%	-1.702%
2025-03-26	1,604.8369	1,607.7588	1,583.4291	1,584.1376	-1.245%	-3.103%
2025-03-25	1,608.4195	1,614.3414	1,599.3282	1,604.1093	-0.430%	-4.309%
2025-03-24	1,625.7629	1,627.0226	1,608.2468	1,611.0381	-0.575%	-4.721%
2025-03-21	1,640.3457	1,640.5684	1,612.9682	1,620.3516	-1.895%	-5.268%
2025-03-20	1,652.8958	1,659.8335	1,641.5583	1,651.6511	-0.370%	-7.063%
2025-03-19	1,655.0697	1,660.8442	1,647.5946	1,657.7838	+0.250%	-7.407%
2025-03-18	1,660.0915	1,674.7630	1,651.1707	1,653.6515	+0.179%	-7.176%
2025-03-17	1,643.0689	1,655.8461	1,642.0936	1,650.6933	+0.775%	-7.009%
2025-03-14	1,627.8359	1,638.4739	1,624.5549	1,637.9915	+1.057%	-6.288%
2025-03-13	1,605.4799	1,633.2445	1,603.0647	1,620.8534	+0.845%	-5.297%
2025-03-12	1,618.2255	1,624.3580	1,598.5171	1,607.2693	-0.331%	-4.497%
2025-03-11	1,646.6342	1,647.7999	1,610.4820	1,612.6119	-2.099%	-4.813%
2025-03-10	1,682.1309	1,685.1248	1,639.2886	1,647.1881	-1.841%	-6.812%
2025-03-07	1,675.6889	1,688.5200	1,665.9424	1,678.0807	-0.756%	-8.527%
2025-03-06	1,698.9639	1,700.3715	1,666.8794	1,690.8566	-0.638%	-9.218%
2025-03-05	1,691.0912	1,711.8072	1,691.0912	1,701.7118	+1.599%	-9.797%
2025-03-04	1,711.2241	1,711.2241	1,674.9156	1,674.9229	-2.959%	-8.355%
2025-03-03	1,729.0567	1,742.4324	1,719.3287	1,726.0035	+0.003%	-11.067%
2025-02-28	1,725.1058	1,728.3027	1,715.9641	1,725.9597	-0.343%	-11.065%
2025-02-27	1,730.8125	1,738.6966	1,724.5126	1,731.9005	-0.660%	-11.370%
2025-02-26	1,737.4545	1,748.4245	1,736.5565	1,743.4053	+0.483%	-11.955%
2025-02-25	1,720.5647	1,745.6594	1,720.5647	1,735.0315	+0.801%	-11.530%
2025-02-24	1,725.2210	1,728.4198	1,713.5366	1,721.2451	+0.238%	-10.821%
2025-02-21	1,705.7015	1,726.9946	1,705.7015	1,717.1561	+0.879%	-10.609%
2025-02-20	1,699.0311	1,707.5487	1,697.8705	1,702.1927	+0.039%	-9.823%
2025-02-19	1,708.4010	1,717.1270	1,696.6349	1,701.5252	-0.679%	-9.787%
2025-02-18	1,702.6293	1,714.5070	1,696.2096	1,713.1592	+0.910%	-10.400%
2025-02-17	1,685.9124	1,699.5847	1,685.7099	1,697.7092	+0.768%	-9.585%
2025-02-14	1,689.9649	1,694.6374	1,683.6530	1,684.7653	-0.343%	-8.890%
2025-02-13	1,695.6636	1,696.2088	1,685.3688	1,690.5609	+0.193%	-9.202%
2025-02-12	1,692.5664	1,695.9490	1,680.8002	1,687.2993	-0.231%	-9.027%
2025-02-11	1,689.2806	1,695.2661	1,686.3078	1,691.2091	-0.218%	-9.237%
2025-02-10	1,699.3512	1,702.7172	1,694.6503	1,694.9019	-0.167%	-9.435%
2025-02-07	1,708.3234	1,721.0026	1,696.2406	1,697.7448	-0.723%	-9.587%
2025-02-06	1,695.8495	1,711.0893	1,690.7966	1,710.1097	+1.483%	-10.240%
2025-02-05	1,672.5054	1,691.6569	1,668.7823	1,685.1242	+0.571%	-8.909%
2025-02-04	1,680.0804	1,681.3685	1,662.6537	1,675.5554	-0.418%	-8.389%
2025-02-03	1,675.3707	1,684.3625	1,664.9546	1,682.5802	-1.477%	-8.772%
2025-01-31	1,715.0672	1,715.0672	1,706.7305	1,707.8114	+0.043%	-10.120%
2025-01-30	1,697.4093	1,707.1666	1,697.0866	1,707.0830	+0.584%	-10.081%
2025-01-29	1,699.8784	1,701.6043	1,696.0158	1,697.1724	+0.396%	-9.556%
2025-01-28	1,702.9446	1,706.2273	1,690.4549	1,690.4698	-0.582%	-9.197%
2025-01-27	1,697.6604	1,701.1641	1,685.2293	1,700.3675	-0.265%	-9.726%
2025-01-24	1,692.7876	1,731.2105	1,686.1273	1,704.8880	+1.096%	-9.965%
2025-01-23	1,679.3032	1,686.4067	1,670.4224	1,686.4067	+0.653%	-8.979%
2025-01-22	1,675.2688	1,686.1323	1,671.9816	1,675.4696	+0.504%	-8.385%
2025-01-21	1,650.2175	1,667.1215	1,649.6084	1,667.0609	+1.172%	-7.922%
2025-01-20	1,658.6140	1,665.8531	1,647.5435	1,647.7479	-0.750%	-6.843%
2025-01-17	1,665.8422	1,669.6219	1,657.1242	1,660.1995	-0.149%	-7.542%
2025-01-16	1,665.6872	1,668.3886	1,656.0805	1,662.6787	+0.150%	-7.680%
2025-01-15	1,628.4570	1,661.0738	1,628.4570	1,660.1831	+1.573%	-7.541%
2025-01-14	1,652.4570	1,656.1910	1,632.5647	1,634.4668	-0.699%	-6.086%
2025-01-13	1,649.6381	1,651.5293	1,636.9520	1,645.9722	-0.746%	-6.743%
2025-01-10	1,661.9580	1,671.2235	1,657.0267	1,658.3493	-0.396%	-7.439%
2025-01-09	1,653.6776	1,666.3996	1,651.5243	1,664.9420	+0.338%	-7.805%
2025-01-08	1,660.3780	1,673.9092	1,652.1668	1,659.3391	+0.168%	-7.494%
2025-01-07	1,653.7242	1,661.4788	1,648.8841	1,656.5594	+0.226%	-7.339%
2025-01-06	1,657.5246	1,658.6695	1,649.4990	1,652.8288	-0.526%	-7.130%
2025-01-03	1,661.5205	1,662.7983	1,652.6855	1,661.5722	-0.048%	-7.618%
2025-01-02	1,642.8882	1,663.2058	1,642.6137	1,662.3779	+1.674%	-7.663%
2025-01-01	1,636.3395	1,636.3853	1,635.0013	1,635.0013	0.000%	-6.117%
2024-12-31	1,635.3684	1,636.5713	1,634.3624	1,635.0013	-0.069%	-6.117%
2024-12-30	1,642.9565	1,645.0292	1,629.2374	1,636.1280	-0.696%	-6.182%
2024-12-27	1,634.6886	1,652.0587	1,634.2746	1,647.5965	+1.108%	-6.835%
2024-12-26	1,631.1738	1,631.5498	1,627.5790	1,629.5447	-0.165%	-5.803%
2024-12-25	1,632.8041	1,632.8041	1,628.7178	1,632.2345	0.000%	-5.958%
2024-12-24	1,627.2997	1,632.5088	1,626.5039	1,632.2345	+0.279%	-5.958%
2024-12-23	1,619.8617	1,642.8616	1,618.0901	1,627.6890	+1.295%	-5.695%
2024-12-20	1,680.0241	1,680.8195	1,560.5963	1,606.8867	-4.759%	-4.474%
2024-12-19	1,708.1431	1,717.4470	1,682.8006	1,687.1756	-2.548%	-9.020%
2024-12-18	1,730.2346	1,737.8624	1,724.0700	1,731.2922	+0.147%	-11.339%
2024-12-17	1,725.5584	1,733.6145	1,720.3372	1,728.7467	-0.559%	-11.208%
2024-12-16	1,743.8025	1,748.2214	1,728.5858	1,738.4601	+0.021%	-11.704%
2024-12-13	1,755.1833	1,756.9066	1,731.4034	1,738.0936	-1.369%	-11.685%
2024-12-12	1,774.2721	1,776.1081	1,754.8868	1,762.2225	-0.488%	-12.895%
2024-12-11	1,763.7545	1,772.2061	1,761.6094	1,770.8648	+0.034%	-13.320%
2024-12-10	1,779.6187	1,784.6056	1,770.2716	1,770.2716	-0.418%	-13.291%
2024-12-09	1,787.2626	1,789.5824	1,776.0943	1,777.6961	-0.059%	-13.653%
2024-12-06	1,766.2877	1,779.1541	1,764.9401	1,778.7431	+0.620%	-13.704%
2024-12-05	1,762.7622	1,770.1144	1,760.5483	1,767.7818	-0.226%	-13.169%
2024-12-04	1,775.6429	1,780.1390	1,769.2788	1,771.7871	-0.075%	-13.365%
2024-12-03	1,765.5729	1,779.7311	1,764.3942	1,773.1147	+0.835%	-13.430%
2024-12-02	1,727.9156	1,759.5780	1,727.9156	1,758.4281	+1.421%	-12.707%
2024-11-29	1,719.8193	1,734.0760	1,715.5515	1,733.7942	+0.528%	-11.466%
2024-11-28	1,722.3412	1,733.1087	1,720.6298	1,724.6907	+0.506%	-10.999%
2024-11-27	1,717.9816	1,719.7807	1,709.6765	1,716.0093	-0.331%	-10.549%
2024-11-26	1,721.2746	1,738.4083	1,716.5630	1,721.7156	-0.320%	-10.845%
2024-11-25	1,732.6615	1,736.2607	1,721.5568	1,727.2429	+0.096%	-11.131%
2024-11-22	1,712.6448	1,728.3528	1,703.5327	1,725.5840	+1.151%	-11.045%
2024-11-21	1,712.3985	1,713.6479	1,696.8486	1,705.9529	-0.436%	-10.022%
2024-11-20	1,711.5638	1,721.6283	1,708.3222	1,713.4202	+0.577%	-10.414%
2024-11-19	1,705.3281	1,706.5794	1,681.2247	1,703.5983	+0.139%	-9.897%
2024-11-18	1,709.4993	1,711.6250	1,694.7607	1,701.2390	-0.397%	-9.772%
2024-11-15	1,725.8192	1,725.8192	1,706.0472	1,708.0206	-1.633%	-10.131%
2024-11-14	1,731.9237	1,742.4431	1,727.0684	1,736.3692	+0.452%	-11.598%
2024-11-13	1,728.2528	1,731.1188	1,714.7997	1,728.5595	+0.054%	-11.198%
2024-11-12	1,753.2739	1,753.8332	1,726.1775	1,727.6235	-2.279%	-11.150%
2024-11-11	1,760.5899	1,772.3864	1,760.5209	1,767.9191	+1.082%	-13.175%
2024-11-08	1,751.4772	1,758.8507	1,738.7313	1,748.9924	+0.287%	-12.236%
2024-11-07	1,737.7496	1,763.2854	1,732.5129	1,743.9943	-0.150%	-11.984%
2024-11-06	1,766.2147	1,810.6558	1,745.9048	1,746.6109	-0.895%	-12.116%
2024-11-05	1,763.7240	1,764.3679	1,751.2275	1,762.3888	-0.186%	-12.903%
2024-11-04	1,769.3829	1,774.9390	1,761.1390	1,765.6791	-0.227%	-13.065%
2024-11-01	1,756.6513	1,772.5957	1,756.6513	1,769.7038	+0.930%	-13.263%
2024-10-31	1,759.6487	1,764.3612	1,747.7853	1,753.3935	-0.942%	-12.456%
2024-10-30	1,760.2442	1,778.8945	1,748.8578	1,770.0720	-0.451%	-13.281%
2024-10-29	1,792.5356	1,796.5777	1,778.0744	1,778.0997	-0.492%	-13.673%
2024-10-28	1,781.4851	1,788.6658	1,772.4088	1,786.8856	+0.472%	-14.097%
2024-10-25	1,763.9809	1,781.0409	1,763.9809	1,778.4972	+0.479%	-13.692%
2024-10-24	1,776.6980	1,783.5948	1,769.8278	1,770.0180	-0.407%	-13.278%
2024-10-23	1,774.2005	1,783.2842	1,773.3173	1,777.2542	+0.108%	-13.631%
2024-10-22	1,786.0186	1,786.6018	1,764.4023	1,775.3424	-0.563%	-13.538%
2024-10-21	1,791.6575	1,797.2892	1,782.6955	1,785.3909	-0.438%	-14.025%
2024-10-18	1,785.8598	1,794.9845	1,784.2296	1,793.2487	+0.167%	-14.402%
2024-10-17	1,784.8043	1,794.9672	1,781.1971	1,790.2588	+0.704%	-14.259%
2024-10-16	1,773.7289	1,780.0381	1,769.5208	1,777.7469	+0.313%	-13.655%
2024-10-15	1,799.4849	1,805.8828	1,772.1951	1,772.1951	-1.378%	-13.385%
2024-10-14	1,793.1583	1,797.4263	1,784.2764	1,796.9643	+0.211%	-14.579%
2024-10-11	1,780.4551	1,794.3025	1,775.8251	1,793.1728	+0.890%	-14.398%
2024-10-10	1,781.7948	1,789.2093	1,772.3127	1,777.3557	-0.300%	-13.636%
2024-10-09	1,778.0654	1,783.7766	1,773.7392	1,782.7102	+0.189%	-13.896%
2024-10-08	1,777.4451	1,784.1459	1,773.2195	1,779.3416	-0.665%	-13.733%
2024-10-07	1,778.8556	1,792.4508	1,773.7278	1,791.2602	+0.737%	-14.307%
2024-10-05	1,778.1625	1,778.1625	1,778.1625	1,778.1625	0.000%	-13.676%
2024-10-04	1,773.1074	1,781.5607	1,761.5393	1,778.1625	+0.273%	-13.676%
2024-10-03	1,784.3104	1,787.5719	1,769.4917	1,773.3162	-0.576%	-13.440%
2024-10-02	1,789.6159	1,793.1061	1,775.4832	1,783.5836	-0.172%	-13.938%
2024-10-01	1,791.0871	1,796.4683	1,777.6813	1,786.6610	-0.002%	-14.086%
2024-09-30	1,783.7759	1,797.6877	1,779.1912	1,786.6899	-0.275%	-14.088%
2024-09-27	1,806.5062	1,807.3149	1,788.5913	1,791.6245	-1.110%	-14.324%
2024-09-26	1,826.9336	1,829.2682	1,809.7556	1,811.7425	+0.172%	-15.276%
2024-09-25	1,794.0559	1,816.5136	1,793.1829	1,808.6318	+0.758%	-15.130%
2024-09-24	1,802.2670	1,819.1845	1,786.9460	1,795.0291	-0.004%	-14.487%
2024-09-23	1,806.5785	1,807.6082	1,774.5229	1,795.1032	-0.485%	-14.490%
2024-09-20	1,836.0018	1,840.5397	1,801.7609	1,803.8481	-1.655%	-14.905%
2024-09-19	1,828.5063	1,843.2189	1,820.2489	1,834.2043	+1.475%	-16.313%
2024-09-18	1,816.9289	1,818.0065	1,804.9488	1,807.5446	-0.930%	-15.079%
2024-09-17	1,826.7394	1,831.0656	1,819.0263	1,824.5187	-0.122%	-15.869%
2024-09-16	1,818.8929	1,835.2521	1,817.7618	1,826.7469	+0.224%	-15.971%
2024-09-13	1,821.5205	1,832.9630	1,818.3997	1,822.6573	+0.444%	-15.783%
2024-09-12	1,823.7989	1,831.9656	1,809.7546	1,814.6079	+1.237%	-15.409%
2024-09-11	1,790.0578	1,809.9193	1,787.7211	1,792.4270	+0.240%	-14.363%
2024-09-10	1,798.9505	1,805.6625	1,785.3702	1,788.1433	-0.678%	-14.157%
2024-09-09	1,794.2283	1,805.8443	1,794.1985	1,800.3543	+1.041%	-14.740%
2024-09-06	1,783.3778	1,807.1316	1,777.2971	1,781.8074	-0.838%	-13.852%
2024-09-05	1,815.6020	1,822.9350	1,793.4689	1,796.8651	-1.000%	-14.574%
2024-09-04	1,811.2499	1,823.9739	1,806.8148	1,815.0155	-1.446%	-15.428%
2024-09-03	1,855.0159	1,865.2759	1,839.0554	1,841.6406	-0.607%	-16.651%
2024-09-02	1,855.9361	1,856.0048	1,841.9988	1,852.8829	-0.198%	-17.157%
2024-08-30	1,845.3076	1,860.3904	1,844.3910	1,856.5668	+0.453%	-17.321%
2024-08-29	1,824.9609	1,849.2805	1,824.4353	1,848.1876	+1.360%	-16.946%
2024-08-28	1,825.0034	1,830.1900	1,819.6189	1,823.3983	-0.152%	-15.817%
2024-08-27	1,831.6581	1,836.5908	1,812.5801	1,826.1811	-0.191%	-15.945%
2024-08-26	1,833.5132	1,835.2914	1,825.1439	1,829.6723	-0.192%	-16.106%
2024-08-23	1,824.6037	1,839.9280	1,823.6118	1,833.1966	+0.360%	-16.267%
2024-08-22	1,806.9607	1,834.4177	1,806.5983	1,826.6253	+0.972%	-15.966%
2024-08-21	1,817.2664	1,823.4075	1,804.0349	1,809.0471	-0.335%	-15.149%
2024-08-20	1,833.7191	1,836.1617	1,814.6681	1,815.1298	-0.983%	-15.434%
2024-08-19	1,832.6544	1,838.1464	1,832.1831	1,833.1447	-0.216%	-16.265%
2024-08-16	1,842.5218	1,843.8367	1,831.9106	1,837.1145	-0.112%	-16.446%
2024-08-15	1,824.6871	1,842.1059	1,816.5771	1,839.1778	+1.420%	-16.539%
2024-08-14	1,812.2898	1,813.6283	1,800.4164	1,813.4221	+0.301%	-15.354%
2024-08-13	1,787.6285	1,807.9723	1,783.9509	1,807.9723	+1.127%	-15.099%
2024-08-12	1,797.0470	1,800.5190	1,787.0990	1,787.8170	-0.588%	-14.142%
2024-08-09	1,780.8194	1,799.0717	1,778.8940	1,798.3902	+1.878%	-14.647%
2024-08-08	1,725.0931	1,767.5272	1,722.6931	1,765.2423	+1.511%	-13.044%
2024-08-07	1,756.7488	1,759.5549	1,722.2835	1,738.9609	-0.748%	-11.730%
2024-08-06	1,762.0369	1,762.8598	1,736.2098	1,752.0597	+1.215%	-12.389%
2024-08-05	1,719.5507	1,748.1078	1,702.0466	1,731.0265	-2.680%	-11.325%
2024-08-02	1,817.6001	1,821.9921	1,776.9458	1,778.6950	-3.432%	-13.701%
2024-08-01	1,867.3272	1,868.3719	1,841.2608	1,841.9053	-1.334%	-16.663%
2024-07-31	1,869.9409	1,873.4600	1,863.2761	1,866.8141	+0.552%	-17.775%
2024-07-30	1,856.7338	1,866.5553	1,855.2397	1,856.5721	+0.615%	-17.321%
2024-07-29	1,843.1101	1,856.4579	1,842.8759	1,845.2232	+0.396%	-16.813%
2024-07-26	1,838.9016	1,844.4851	1,830.5725	1,837.9378	+0.243%	-16.483%
2024-07-25	1,831.4581	1,833.9708	1,817.3426	1,833.4746	-0.658%	-16.280%
2024-07-24	1,852.4033	1,854.9568	1,829.0066	1,845.6197	-0.952%	-16.831%
2024-07-23	1,858.8964	1,870.3781	1,857.1420	1,863.3595	+0.303%	-17.623%
2024-07-22	1,845.6484	1,863.7173	1,842.6061	1,857.7300	+1.049%	-17.373%
2024-07-19	1,836.8643	1,845.6743	1,830.7209	1,838.4513	+0.574%	-16.506%
2024-07-18	1,839.5027	1,855.5628	1,827.9322	1,827.9641	-0.868%	-16.027%
2024-07-17	1,857.1622	1,857.8291	1,833.7387	1,843.9697	-1.813%	-16.756%
2024-07-16	1,874.6627	1,882.7530	1,872.4680	1,878.0253	-0.090%	-18.266%
2024-07-15	1,892.2126	1,894.3195	1,876.6034	1,879.7093	-0.738%	-18.339%
2024-07-12	1,869.8354	1,894.4516	1,868.0567	1,893.6914	+1.987%	-18.942%
2024-07-11	1,852.8610	1,859.6031	1,851.8747	1,856.7966	+0.206%	-17.331%
2024-07-10	1,840.3821	1,852.9818	1,839.1217	1,852.9800	+0.646%	-17.161%
2024-07-09	1,857.4005	1,861.4228	1,839.3101	1,841.0850	-1.183%	-16.626%
2024-07-08	1,855.2829	1,864.2068	1,851.8616	1,863.1185	+0.561%	-17.612%
2024-07-05	1,863.5949	1,867.0133	1,848.7937	1,852.7306	-0.216%	-17.150%
2024-07-04	1,840.6421	1,859.9160	1,838.8996	1,856.7330	+0.601%	-17.329%
2024-07-03	1,859.2823	1,860.6336	1,845.6343	1,845.6425	-0.752%	-16.832%
2024-07-02	1,870.1747	1,874.7203	1,845.3650	1,859.6179	-0.957%	-17.457%
2024-07-01	1,867.8729	1,877.7398	1,861.3002	1,877.5893	+0.819%	-18.247%
2024-06-28	1,873.7897	1,873.7897	1,858.6673	1,862.3350	+0.132%	-17.577%
2024-06-27	1,855.1706	1,866.0203	1,854.8751	1,859.8792	+0.123%	-17.468%
2024-06-26	1,875.1848	1,876.1674	1,856.1360	1,857.5955	-0.502%	-17.367%
2024-06-25	1,849.1177	1,867.0734	1,848.9195	1,866.9722	+0.551%	-17.782%
2024-06-24	1,844.8387	1,857.7085	1,843.7390	1,856.7403	+0.377%	-17.329%
2024-06-21	1,852.9088	1,853.9418	1,844.1183	1,849.7599	-0.032%	-17.017%
2024-06-20	1,839.2898	1,850.6679	1,837.4238	1,850.3506	+1.005%	-17.043%
2024-06-19	1,830.0086	1,834.9530	1,827.9440	1,831.9333	-0.260%	-16.209%
2024-06-18	1,834.1035	1,836.7107	1,829.5701	1,836.7107	+0.056%	-16.427%
2024-06-17	1,849.6867	1,851.4875	1,830.9678	1,835.6743	-0.384%	-16.380%
2024-06-14	1,855.2189	1,856.5305	1,832.8321	1,842.7504	-0.484%	-16.701%
2024-06-13	1,867.7267	1,867.7286	1,851.3933	1,851.7079	-0.776%	-17.104%
2024-06-12	1,858.7208	1,868.4022	1,856.8149	1,866.1931	+0.700%	-17.748%
2024-06-11	1,871.0616	1,872.1906	1,846.5736	1,853.2128	-0.679%	-17.171%
2024-06-10	1,871.6161	1,877.7776	1,862.3376	1,865.8806	-0.800%	-17.734%
2024-06-07	1,864.7321	1,883.8412	1,861.4641	1,880.9308	+0.631%	-18.392%
2024-06-06	1,859.2567	1,869.1359	1,858.4681	1,869.1359	+1.316%	-17.877%
2024-06-05	1,843.7338	1,847.6783	1,840.7638	1,844.8524	+0.152%	-16.796%
2024-06-04	1,844.6554	1,848.1787	1,837.1167	1,842.0468	-0.176%	-16.669%
2024-06-03	1,860.7482	1,861.4840	1,837.5120	1,845.2995	-0.400%	-16.816%
2024-05-31	1,844.6673	1,859.0575	1,843.7707	1,852.7096	+0.258%	-17.149%
2024-05-30	1,850.2954	1,856.0432	1,847.8377	1,847.9443	+0.277%	-16.935%
2024-05-29	1,852.5946	1,852.5946	1,842.0291	1,842.8416	-0.931%	-16.705%
2024-05-28	1,867.9416	1,874.9843	1,854.7765	1,860.1591	-0.704%	-17.481%
2024-05-27	1,872.1720	1,877.9809	1,866.4485	1,873.3502	-0.075%	-18.062%
2024-05-24	1,884.4380	1,884.5378	1,871.5701	1,874.7612	-0.869%	-18.123%
2024-05-23	1,891.2486	1,895.9218	1,885.8333	1,891.1906	+0.396%	-18.835%
2024-05-22	1,876.1719	1,883.9564	1,871.7629	1,883.7330	-0.075%	-18.513%
2024-05-21	1,873.6678	1,885.2206	1,868.9381	1,885.1497	+0.667%	-18.575%
2024-05-20	1,869.9459	1,872.7590	1,867.5383	1,872.6509	+0.409%	-18.031%
2024-05-17	1,873.5159	1,873.5159	1,862.8201	1,865.0219	-0.405%	-17.696%
2024-05-16	1,875.1068	1,876.1159	1,854.3936	1,872.6150	-0.115%	-18.030%
2024-05-15	1,880.3856	1,884.0747	1,871.1412	1,874.7661	-0.093%	-18.124%
2024-05-14	1,879.4902	1,887.8021	1,870.9568	1,876.5023	+0.336%	-18.199%
2024-05-13	1,863.6605	1,870.5777	1,862.3319	1,870.2113	+0.951%	-17.924%
2024-05-10	1,848.7946	1,855.1318	1,848.5633	1,852.5873	+0.805%	-17.144%
2024-05-09	1,840.6367	1,841.0388	1,836.5214	1,837.7941	-0.036%	-16.477%
2024-05-08	1,838.0397	1,850.2984	1,834.9036	1,838.4645	+0.302%	-16.507%
2024-05-07	1,812.3549	1,832.9231	1,811.1275	1,832.9231	+1.728%	-16.255%
2024-05-06	1,792.5202	1,801.7960	1,789.8706	1,801.7960	+0.723%	-14.808%
2024-05-03	1,780.8233	1,792.8403	1,770.1279	1,788.8539	-0.214%	-14.191%
2024-05-02	1,796.1283	1,812.1376	1,791.9897	1,792.6875	-1.521%	-14.375%
2024-05-01	1,820.6904	1,822.8505	1,808.0314	1,820.3694	-0.269%	-15.677%
2024-04-30	1,814.3864	1,837.2274	1,806.6481	1,825.2764	+0.331%	-15.904%
2024-04-29	1,818.8581	1,822.9642	1,813.5564	1,819.2459	+0.339%	-15.625%
2024-04-26	1,793.1512	1,816.4017	1,792.7565	1,813.1008	+1.596%	-15.339%
2024-04-25	1,784.3585	1,795.3325	1,779.6360	1,784.6106	-0.956%	-13.987%
2024-04-24	1,800.2634	1,810.6951	1,799.7616	1,801.8291	-0.415%	-14.809%
2024-04-23	1,790.6715	1,809.9222	1,788.9928	1,809.3353	+1.058%	-15.163%
2024-04-22	1,781.8609	1,791.7776	1,774.6672	1,790.3876	+0.588%	-14.265%
2024-04-19	1,772.5141	1,782.1510	1,767.7905	1,779.9297	-0.051%	-13.761%
2024-04-18	1,783.9373	1,785.0057	1,769.4934	1,780.8463	-0.351%	-13.806%
2024-04-17	1,782.1967	1,798.3426	1,776.8154	1,787.1231	+0.538%	-14.108%
2024-04-16	1,776.5760	1,782.5006	1,767.8759	1,777.5604	-1.082%	-13.646%

.dark-mode .lb4NPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb4NPZ{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXN120SEKNASDAQ OMX Nordic 120 SEKindex

NOMXN120SEK
NASDAQ OMX Nordic 120 SEK
index