Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOMXN120GI
NASDAQ OMX NORDIC 120 GROSS INDEX
index

Delayed
Sep 12, 2025
2346.37USD+0.115%(+2.71)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,347.69012,355.81282,338.42822,346.3700+0.115%0.000%
2025-09-11		2,340.90432,348.34532,329.70962,343.6649-0.085%+0.115%
2025-09-10		2,330.73712,348.58642,328.05932,345.6669+0.913%+0.030%
2025-09-09		2,330.69332,340.68422,319.42422,324.4413-0.323%+0.943%
2025-09-08		2,335.60222,337.28922,321.10072,331.9814+0.173%+0.617%
2025-09-05		2,329.26312,343.26912,322.11062,327.9611+0.380%+0.791%
2025-09-04		2,316.72072,324.75922,312.03662,319.1563+0.082%+1.173%
2025-09-03		2,314.88352,323.00382,303.15822,317.2509+0.531%+1.257%
2025-09-02		2,347.44202,350.26002,304.98412,305.0217-1.796%+1.794%
2025-09-01		2,335.72722,352.32032,335.72722,347.1828+1.010%-0.035%
2025-08-29		2,330.18382,335.70732,320.12732,323.7216-0.562%+0.975%
2025-08-28		2,344.19332,352.64432,334.56892,336.8527+0.099%+0.407%
2025-08-27		2,339.95312,343.40642,328.64492,334.5397+0.007%+0.507%
2025-08-26		2,344.12522,344.24352,333.38072,334.3835-0.916%+0.513%
2025-08-25		2,362.23302,366.21192,352.28052,355.9574-0.496%-0.407%
2025-08-22		2,330.30142,369.70832,330.17512,367.7034+1.559%-0.901%
2025-08-21		2,326.78712,332.73312,322.42662,331.3646+0.238%+0.644%
2025-08-20		2,320.31072,332.30532,317.55022,325.8381-0.075%+0.883%
2025-08-19		2,311.28212,330.87912,307.34772,327.5877+0.914%+0.807%
2025-08-18		2,305.52062,310.07792,298.70892,306.4999+0.663%+1.729%
2025-08-15		2,298.34742,305.39182,289.90112,291.3102+0.225%+2.403%
2025-08-14		2,281.92832,290.98262,279.66092,286.1594+0.263%+2.634%
2025-08-13		2,282.59412,285.46612,271.60292,280.1733+0.203%+2.903%
2025-08-12		2,270.18172,276.90932,258.21392,275.5492+0.654%+3.112%
2025-08-11		2,287.99542,289.72762,260.19802,260.7579-0.648%+3.787%
2025-08-08		2,272.64402,283.17122,271.66352,275.5143+0.584%+3.114%
2025-08-07		2,227.35892,278.21022,223.92472,262.2992+1.858%+3.716%
2025-08-06		2,248.64542,252.98652,218.07912,221.0268-0.718%+5.643%
2025-08-05		2,245.66152,246.99932,235.72422,237.0973+0.068%+4.885%
2025-08-04		2,230.71832,238.60432,226.51582,235.5873+0.815%+4.955%
2025-08-01		2,224.56292,231.21662,210.79842,217.5195-1.748%+5.811%
2025-07-31		2,286.66412,290.61962,256.91202,256.9784-1.208%+3.961%
2025-07-30		2,307.93402,308.82642,283.10612,284.5861-1.065%+2.704%
2025-07-29		2,387.37592,399.11302,289.51272,309.1754-3.235%+1.611%
2025-07-28		2,420.68962,424.99542,381.36022,386.3694-0.222%-1.676%
2025-07-25		2,381.14582,394.32312,375.03292,391.6708+0.276%-1.894%
2025-07-24		2,383.15872,402.47322,382.26302,385.0765+0.548%-1.623%
2025-07-23		2,348.70102,373.74302,348.61832,372.0885+1.947%-1.084%
2025-07-22		2,322.07982,328.59682,307.36772,326.7883+0.213%+0.842%
2025-07-21		2,322.75912,332.22092,317.81992,321.8526+0.089%+1.056%
2025-07-18		2,335.20452,346.16812,315.73932,319.7943-0.118%+1.146%
2025-07-17		2,318.32272,332.41932,315.10132,322.5360+0.536%+1.026%
2025-07-16		2,316.05632,325.40652,308.10432,310.1605-0.683%+1.567%
2025-07-15		2,337.39512,350.70912,325.83802,326.0482-0.592%+0.874%
2025-07-14		2,334.83892,340.66182,329.75762,339.8976-0.498%+0.277%
2025-07-11		2,383.60522,383.60522,350.22802,351.6174-1.641%-0.223%
2025-07-10		2,361.23472,390.96822,360.78362,390.8544+1.607%-1.861%
2025-07-09		2,350.53692,361.92402,342.12182,353.0511+0.150%-0.284%
2025-07-08		2,338.63412,349.51602,327.68082,349.5160+0.475%-0.134%
2025-07-07		2,331.81582,341.95422,326.17492,338.4109+0.135%+0.340%
2025-07-04		2,324.41262,339.02162,312.80032,335.2692-0.034%+0.475%
2025-07-03		2,336.47022,345.77902,333.11982,336.0663+0.274%+0.441%
2025-07-02		2,326.08192,339.12582,319.27542,329.6757+0.706%+0.717%
2025-07-01		2,323.00262,325.29982,293.94022,313.3460-0.162%+1.428%
2025-06-30		2,348.04032,348.20182,314.62612,317.1028-0.784%+1.263%
2025-06-27		2,309.77612,339.31932,309.77612,335.4142+1.636%+0.469%
2025-06-26		2,303.85462,312.83932,290.70742,297.8272-0.249%+2.113%
2025-06-25		2,327.01582,335.82992,302.01672,303.5604-0.967%+1.858%
2025-06-24		2,342.64472,353.36552,323.43462,326.0587+0.833%+0.873%
2025-06-23		2,325.85142,330.54142,294.40382,306.8360-1.267%+1.714%
2025-06-20		2,360.33992,360.67022,335.80972,336.4323-0.913%+0.425%
2025-06-19		2,348.13512,366.65152,347.94222,357.9622-0.193%-0.492%
2025-06-18		2,371.83792,379.64542,355.14762,362.5210-0.808%-0.684%
2025-06-17		2,390.92852,400.92862,376.91452,381.7748-1.163%-1.486%
2025-06-16		2,407.85172,420.62032,404.14272,409.7934+0.178%-2.632%
2025-06-13		2,405.31852,425.31852,400.14382,405.5014-0.899%-2.458%
2025-06-12		2,421.87482,433.63342,406.53892,427.3271-0.170%-3.335%
2025-06-11		2,438.46782,442.92492,425.34232,431.4687-0.411%-3.500%
2025-06-10		2,418.23292,441.49552,415.35162,441.4955+1.248%-3.896%
2025-06-09		2,411.88662,417.62362,407.64492,411.3987+0.093%-2.697%
2025-06-06		2,403.35142,411.70722,400.12412,409.1594+0.445%-2.606%
2025-06-05		2,392.58332,403.56842,388.36762,398.4748+0.259%-2.172%
2025-06-04		2,375.71512,394.96172,374.56292,392.2670+1.242%-1.919%
2025-06-03		2,381.39072,382.88402,351.63552,362.9104-0.582%-0.700%
2025-06-02		2,366.68092,382.88912,358.81242,376.7501+0.614%-1.278%
2025-05-30		2,369.80782,379.46932,360.89572,362.2550-0.625%-0.672%
2025-05-29		2,373.66552,377.89072,373.57322,377.1125+0.145%-1.293%
2025-05-28		2,388.97212,392.57732,373.22252,373.6619-0.675%-1.150%
2025-05-27		2,386.03532,403.80482,376.89832,389.7889+0.069%-1.817%
2025-05-26		2,381.75132,393.80642,380.85732,388.1411+1.422%-1.749%
2025-05-23		2,374.88062,391.06912,314.12492,354.6501-0.504%-0.352%
2025-05-22		2,391.40432,391.42202,352.95112,366.5659-1.842%-0.853%
2025-05-21		2,397.35492,412.38102,384.31532,410.9785+0.116%-2.680%
2025-05-20		2,394.99762,416.40532,384.75302,408.1833+1.203%-2.567%
2025-05-19		2,360.48972,380.97252,349.72162,379.5631+0.589%-1.395%
2025-05-16		2,379.05802,394.72432,356.79452,365.6314-0.050%-0.814%
2025-05-15		2,335.94812,369.54662,335.29362,366.8194+0.735%-0.864%
2025-05-14		2,360.02132,371.43712,346.56522,349.5575-0.327%-0.136%
2025-05-13		2,358.08102,373.10212,355.09902,357.2695+0.142%-0.462%
2025-05-12		2,293.53762,355.45062,293.53762,353.9345+2.302%-0.321%
2025-05-09		2,299.30642,313.86452,293.98692,300.9551+0.731%+1.974%
2025-05-08		2,288.68052,309.11172,277.10562,284.2497-0.217%+2.720%
2025-05-07		2,286.69542,313.28922,282.53622,289.2229-0.140%+2.496%
2025-05-06		2,313.91472,314.96682,281.87612,292.4295-1.026%+2.353%
2025-05-05		2,321.00912,321.00912,305.80462,316.1945+0.140%+1.303%
2025-05-02		2,289.37292,316.07722,285.79342,312.9563+2.013%+1.445%
2025-05-01		2,271.48862,284.42292,264.79332,267.3086+0.198%+3.487%
2025-04-30		2,234.43562,267.84232,226.42602,262.8341+1.792%+3.692%
2025-04-29		2,211.79562,231.00322,206.05732,222.9932+0.296%+5.550%
2025-04-28		2,205.16102,224.10052,197.14322,216.4329+0.848%+5.862%
2025-04-25		2,208.26332,211.52532,187.67442,197.8037+0.035%+6.760%
2025-04-24		2,178.30302,199.12072,168.09182,197.0437+0.088%+6.797%
2025-04-23		2,178.20722,213.85402,175.46892,195.1222+2.176%+6.890%
2025-04-22		2,165.64622,166.47492,120.27922,148.3780-0.664%+9.216%
2025-04-21		2,162.68002,167.03762,160.51732,162.7426-0.169%+8.490%
2025-04-18		2,166.15382,167.55262,162.35232,166.41340.000%+8.307%
2025-04-17		2,157.52902,167.69842,147.13452,166.4134+0.456%+8.307%
2025-04-16		2,148.45912,158.44772,133.41362,156.5873-0.718%+8.800%
2025-04-15		2,157.96812,180.01642,154.77042,172.1733+0.986%+8.019%
2025-04-14		2,130.18542,155.92162,120.30202,150.9619+3.798%+9.085%
2025-04-11		2,079.19402,091.37962,041.20042,072.2617-0.512%+13.227%
2025-04-10		2,026.07552,203.10412,024.45962,082.9365+4.561%+12.647%
2025-04-09		2,031.61022,038.10931,969.79001,992.0836-4.913%+17.785%
2025-04-08		2,083.31582,116.94412,054.33022,095.0124+2.013%+11.998%
2025-04-07		2,078.07452,139.48611,955.10212,053.6721-2.947%+14.252%
2025-04-04		2,227.98302,234.74252,097.59392,116.0398-6.375%+10.885%
2025-04-03		2,285.42552,300.08862,251.09032,260.1290-2.855%+3.816%
2025-04-02		2,332.50682,337.71582,302.39522,326.5508-0.867%+0.852%
2025-04-01		2,344.48192,355.38562,332.37102,346.8898+1.197%-0.022%
2025-03-31		2,338.84982,339.12302,308.17082,319.1285-1.643%+1.175%
2025-03-28		2,373.24522,384.90852,349.05032,357.8707-0.630%-0.488%
2025-03-27		2,386.77302,388.26682,362.43072,372.8224-1.187%-1.115%
2025-03-26		2,425.87442,431.08052,399.09502,401.3253-1.043%-2.289%
2025-03-25		2,425.23082,445.83342,415.44782,426.6439+0.347%-3.308%
2025-03-24		2,435.09922,437.29342,404.18832,418.2554-0.224%-2.973%
2025-03-21		2,453.90052,454.18802,415.20292,423.6894-1.157%-3.190%
2025-03-20		2,451.86532,461.87212,426.19112,452.0561-0.190%-4.310%
2025-03-19		2,455.62542,462.14182,445.69622,456.7282-0.101%-4.492%
2025-03-18		2,458.64152,483.17862,451.27042,459.2033+0.486%-4.588%
2025-03-17		2,433.06932,455.58392,431.08462,447.3133+0.920%-4.125%
2025-03-14		2,399.89712,425.68422,394.90892,425.0116+1.437%-3.243%
2025-03-13		2,383.56982,411.87712,380.89212,390.6549+0.115%-1.852%
2025-03-12		2,412.25252,422.34572,373.61462,387.9016-0.547%-1.739%
2025-03-11		2,454.76892,456.42812,398.75542,401.0323-1.974%-2.277%
2025-03-10		2,513.11802,517.30112,440.73572,449.3833-2.186%-4.206%
2025-03-07		2,493.24162,512.82382,477.72522,504.1313-0.269%-6.300%
2025-03-06		2,529.06292,535.24722,486.99482,510.8858-0.152%-6.552%
2025-03-05		2,486.07952,529.75222,486.05422,514.7063+2.179%-6.694%
2025-03-04		2,522.11182,522.11182,461.06832,461.0790-3.138%-4.661%
2025-03-03		2,529.96982,551.19992,515.84682,540.8173+0.792%-7.653%
2025-02-28		2,512.01062,524.08172,498.69892,520.8401-0.207%-6.921%
2025-02-27		2,527.36192,537.69932,518.81922,526.0664-0.837%-7.114%
2025-02-26		2,541.41342,557.97022,540.18892,547.3983+0.298%-7.892%
2025-02-25		2,517.14852,554.87942,517.13082,539.8170+0.944%-7.617%
2025-02-24		2,525.77802,530.50402,504.41272,516.0670-0.067%-6.745%
2025-02-21		2,491.80592,527.12172,491.80592,517.7413+1.270%-6.807%
2025-02-20		2,481.59302,493.44302,480.05412,486.1653+0.312%-5.623%
2025-02-19		2,487.72692,502.10692,468.75312,478.4385-0.608%-5.329%
2025-02-18		2,476.04212,495.02412,465.91442,493.6020+1.077%-5.904%
2025-02-17		2,448.56802,469.57962,448.25222,467.0385+0.986%-4.891%
2025-02-14		2,454.30432,459.92252,441.13552,442.9435-0.244%-3.953%
2025-02-13		2,446.91502,450.24832,431.44032,448.9071+0.658%-4.187%
2025-02-12		2,448.06392,450.23982,424.36982,432.8874-0.775%-3.556%
2025-02-11		2,443.81022,454.38312,442.42042,451.9007-0.096%-4.304%
2025-02-10		2,448.53162,458.48502,445.41762,454.2519+0.246%-4.396%
2025-02-07		2,460.50202,476.88062,446.09742,448.2194-0.608%-4.160%
2025-02-06		2,436.03782,464.95402,430.45432,463.2055+1.719%-4.743%
2025-02-05		2,395.79972,424.40592,394.48732,421.5824+0.985%-3.106%
2025-02-04		2,392.70412,397.95522,368.34112,397.9552+0.256%-2.151%
2025-02-03		2,374.11862,394.46292,359.09342,391.8216-1.168%-1.900%
2025-01-31		2,435.70052,435.70052,419.54492,420.0797-0.142%-3.046%
2025-01-30		2,412.48432,424.73502,412.48432,423.5165+0.427%-3.183%
2025-01-29		2,409.01092,425.79322,409.01092,413.2213+0.580%-2.770%
2025-01-28		2,415.23152,422.02732,399.29322,399.3143-0.547%-2.207%
2025-01-27		2,406.83962,413.65182,385.09092,412.5215-0.374%-2.742%
2025-01-24		2,405.90622,462.26252,397.56822,421.5715+1.045%-3.105%
2025-01-23		2,386.06802,396.52692,372.23902,396.5269+0.719%-2.093%
2025-01-22		2,383.79722,398.38292,374.44322,379.4276+0.443%-1.389%
2025-01-21		2,340.65582,369.01762,337.87222,368.9314+1.344%-0.952%
2025-01-20		2,350.05072,360.35892,336.84952,337.5111-0.773%+0.379%
2025-01-17		2,362.19262,366.63092,346.31742,355.7289-0.147%-0.397%
2025-01-16		2,362.80582,366.20812,349.41012,359.2059+0.081%-0.544%
2025-01-15		2,305.19872,358.10372,305.19872,357.3073+1.920%-0.464%
2025-01-14		2,339.81092,344.56422,309.46132,312.9102-0.609%+1.447%
2025-01-13		2,337.78012,339.75762,319.12682,327.0890-0.978%+0.829%
2025-01-10		2,358.96742,370.52492,348.49542,350.0672-0.448%-0.157%
2025-01-09		2,341.89592,362.00012,340.40562,360.6523+0.521%-0.605%
2025-01-08		2,347.01082,368.08312,338.39882,348.4156+0.058%-0.087%
2025-01-07		2,349.36842,357.24342,339.01932,347.0509+0.026%-0.029%
2025-01-06		2,359.85082,361.43952,343.04222,346.4389-0.782%-0.003%
2025-01-03		2,363.99042,366.62932,350.80402,364.9315-0.082%-0.785%
2025-01-02		2,335.27772,367.97582,334.85692,366.8744+1.678%-0.866%
2025-01-01		2,325.66462,327.82472,325.66462,327.82470.000%+0.797%
2024-12-31		2,326.00952,328.56542,324.85342,327.8247+0.123%+0.797%
2024-12-30		2,334.43762,335.39132,310.00812,324.9582-0.615%+0.921%
2024-12-27		2,313.40782,343.68592,312.84212,339.3370+1.488%+0.301%
2024-12-26		2,303.43092,307.03422,302.83642,305.0468+0.124%+1.793%
2024-12-25		2,308.67502,308.67502,302.18462,302.18460.000%+1.919%
2024-12-24		2,307.42132,308.02232,301.66382,302.1846-0.245%+1.919%
2024-12-23		2,293.72002,331.04872,291.24132,307.8428+1.180%+1.669%
2024-12-20		2,391.29012,392.69552,215.88272,280.9189-5.095%+2.870%
2024-12-19		2,421.37832,433.79592,396.77792,403.3680-2.122%-2.372%
2024-12-18		2,451.99022,462.71872,444.03442,455.4648+0.151%-4.443%
2024-12-17		2,453.15282,456.39142,444.13842,451.7584-0.941%-4.298%
2024-12-16		2,464.61392,476.32602,456.20892,475.0370+0.735%-5.199%
2024-12-13		2,480.16102,482.75682,448.33222,456.9821-1.316%-4.502%
2024-12-12		2,509.03802,511.55442,482.95912,489.7514-0.572%-5.759%
2024-12-11		2,486.28462,506.36292,486.15492,504.0838+0.212%-6.298%
2024-12-10		2,511.36052,520.01332,498.79812,498.7981-0.512%-6.100%
2024-12-09		2,522.94362,526.45562,508.97222,511.6487+0.042%-6.580%
2024-12-06		2,506.06302,512.26482,501.36842,510.5910+0.265%-6.541%
2024-12-05		2,497.79312,505.76602,490.44382,503.9466-0.019%-6.293%
2024-12-04		2,498.16642,512.00892,490.71922,504.4265+0.403%-6.311%
2024-12-03		2,487.09312,504.11832,487.06142,494.3724+0.574%-5.933%
2024-12-02		2,441.24882,481.81982,441.24882,480.1395+1.312%-5.394%
2024-11-29		2,432.88722,449.48522,425.24962,448.0194+0.524%-4.152%
2024-11-28		2,432.27642,448.96092,428.03432,435.2670+0.460%-3.650%
2024-11-27		2,429.42652,429.53302,417.09322,424.1125-0.203%-3.207%
2024-11-26		2,426.67662,455.96822,420.81232,429.0439-0.431%-3.404%
2024-11-25		2,453.43632,457.89272,433.94452,439.5688-0.127%-3.820%
2024-11-22		2,407.19452,443.34212,396.89032,442.6712+1.973%-3.942%
2024-11-21		2,400.15612,402.02672,381.06322,395.4108-0.223%-2.047%
2024-11-20		2,407.42072,416.74172,396.27032,400.7719+0.280%-2.266%
2024-11-19		2,398.75342,402.10552,363.52872,394.0659+0.139%-1.992%
2024-11-18		2,402.78112,406.21472,379.37682,390.7504-0.371%-1.856%
2024-11-15		2,424.76232,424.76232,398.82082,399.6543-1.679%-2.221%
2024-11-14		2,432.96412,444.88292,425.46082,440.6203+0.738%-3.862%
2024-11-13		2,426.63452,430.70062,408.45472,422.7392-0.153%-3.152%
2024-11-12		2,468.47382,468.96232,424.43372,426.4416-2.525%-3.300%
2024-11-11		2,468.58922,491.58722,468.51392,489.2977+1.663%-5.742%
2024-11-08		2,467.84812,474.90082,443.29722,448.5842-0.376%-4.174%
2024-11-07		2,429.30992,472.15812,422.91562,457.8221+0.787%-4.535%
2024-11-06		2,461.11652,523.50272,431.28052,438.6348-0.615%-3.783%
2024-11-05		2,461.01302,461.82962,437.13342,453.7154-0.549%-4.375%
2024-11-04		2,471.28772,481.18342,460.92612,467.2589-0.255%-4.900%
2024-11-01		2,461.12272,480.88402,461.12272,473.5706+0.736%-5.142%
2024-10-31		2,469.97842,477.63502,449.39242,455.4989-1.164%-4.444%
2024-10-30		2,521.88102,521.88102,462.39612,484.4165-1.112%-5.556%
2024-10-29		2,527.76612,534.42092,512.31892,512.3547-0.496%-6.607%
2024-10-28		2,528.67272,530.76322,511.83322,524.8783-0.042%-7.070%
2024-10-25		2,506.96042,529.79742,506.96042,525.9351+0.288%-7.109%
2024-10-24		2,530.50672,540.02112,518.41762,518.6883-0.369%-6.842%
2024-10-23		2,529.84442,542.22852,525.20682,528.0243-0.198%-7.186%
2024-10-22		2,543.36012,544.19322,514.22162,533.0500-0.251%-7.370%
2024-10-21		2,544.00242,556.30522,536.73822,539.4126-0.333%-7.602%
2024-10-18		2,543.46072,560.19902,541.01102,547.9034-0.136%-7.910%
2024-10-17		2,538.87802,558.69022,531.88082,551.3707+0.673%-8.035%
2024-10-16		2,539.83932,545.20672,531.00532,534.3159-0.438%-7.416%
2024-10-15		2,570.80822,581.83612,545.46692,545.4669-0.811%-7.822%
2024-10-14		2,562.94752,567.47442,549.15982,566.2866+0.044%-8.569%
2024-10-11		2,541.21392,569.19142,534.91462,565.1595+1.001%-8.529%
2024-10-10		2,545.92292,557.93472,533.13922,539.7365-0.217%-7.614%
2024-10-09		2,542.49552,546.96792,532.87862,545.2602+0.146%-7.814%
2024-10-08		2,538.61352,552.58022,532.19382,541.5568-0.644%-7.680%
2024-10-07		2,541.52222,560.54792,533.54732,558.0296+0.728%-8.274%
2024-10-05		2,539.59092,539.59092,539.54892,539.5489+0.002%-7.607%
2024-10-04		2,533.96112,545.76322,522.22402,539.5091+0.268%-7.605%
2024-10-03		2,551.03842,555.48252,529.87532,532.7332-0.838%-7.358%
2024-10-02		2,556.39552,561.65072,539.77522,554.1368+0.039%-8.135%
2024-10-01		2,572.46912,579.59792,546.28822,553.1403-0.387%-8.099%
2024-09-30		2,567.59242,587.64602,554.20692,563.0578-0.675%-8.454%
2024-09-27		2,591.45122,594.04542,573.34922,580.4827-0.887%-9.072%
2024-09-26		2,617.44582,621.49512,599.41932,603.5659+0.487%-9.879%
2024-09-25		2,575.00252,605.58802,573.80752,590.9501+0.420%-9.440%
2024-09-24		2,585.78152,593.05702,567.97542,580.1192+0.435%-9.060%
2024-09-23		2,583.00152,585.53312,561.42432,568.9486-0.239%-8.664%
2024-09-20		2,626.43562,633.08122,566.88442,575.1044-1.975%-8.883%
2024-09-19		2,620.40282,637.34132,613.96642,626.9906+1.547%-10.682%
2024-09-18		2,605.38572,606.78672,584.65902,586.9683-1.005%-9.300%
2024-09-17		2,618.72452,625.26482,601.60382,613.2209-0.018%-10.212%
2024-09-16		2,609.89712,629.48232,607.92172,613.7015-0.027%-10.228%
2024-09-13		2,598.68492,618.58352,597.97722,614.4201+1.110%-10.253%
2024-09-12		2,586.50582,597.71852,574.42822,585.7310+1.726%-9.257%
2024-09-11		2,540.66762,566.26212,533.96452,541.8625+0.362%-7.691%
2024-09-10		2,545.10702,556.09342,528.66442,532.6888-0.621%-7.357%
2024-09-09		2,547.32792,560.20282,542.42332,548.5102+0.413%-7.932%
2024-09-06		2,544.21872,577.48562,534.07192,538.0328-0.733%-7.552%
2024-09-05		2,582.32702,592.13142,553.82482,556.7759-1.200%-8.229%
2024-09-04		2,578.98582,593.67172,571.76782,587.8221-1.303%-9.330%
2024-09-03		2,648.42642,661.77472,620.42192,621.9821-0.998%-10.512%
2024-09-02		2,653.15202,653.25602,631.70992,648.4210-0.328%-11.405%
2024-08-30		2,645.07162,659.26192,643.88202,657.1244+0.542%-11.695%
2024-08-29		2,613.14402,643.37062,612.01202,642.8095+1.188%-11.217%
2024-08-28		2,608.59962,618.10952,602.45052,611.7942+0.236%-10.163%
2024-08-27		2,611.03692,615.69422,583.08682,605.6565+0.015%-9.951%
2024-08-26		2,608.38652,612.16112,599.87612,605.2529-0.162%-9.937%
2024-08-23		2,602.58212,616.19012,596.99072,609.4695+0.238%-10.082%
2024-08-22		2,579.59342,613.53342,579.02792,603.2614+0.894%-9.868%
2024-08-21		2,594.29952,596.99602,573.33532,580.1929-0.309%-9.062%
2024-08-20		2,606.16992,607.09462,585.96302,588.1858-0.534%-9.343%
2024-08-19		2,582.30262,604.99332,580.17322,602.0933+0.784%-9.828%
2024-08-16		2,585.78332,589.23842,573.93422,581.8589-0.189%-9.121%
2024-08-15		2,565.53122,592.27592,558.28402,586.7358+1.276%-9.292%
2024-08-14		2,555.65582,557.33842,542.21002,554.1401+0.367%-8.135%
2024-08-13		2,519.74932,544.80502,511.38542,544.8050+1.004%-7.798%
2024-08-12		2,535.52882,538.76042,516.94652,519.4999-0.791%-6.872%
2024-08-09		2,512.90222,539.85732,508.48482,539.5916+2.024%-7.608%
2024-08-08		2,448.26362,491.44752,443.96942,489.2020+0.928%-5.738%
2024-08-07		2,480.60662,502.67432,432.86252,466.3241+0.054%-4.864%
2024-08-06		2,480.34252,481.76072,433.87402,464.9935+1.668%-4.812%
2024-08-05		2,405.72812,447.98902,390.58112,424.5576-2.840%-3.225%
2024-08-02		2,541.91572,547.29362,493.07042,495.4236-3.541%-5.973%
2024-08-01		2,611.69582,621.31012,584.40912,587.0172-0.791%-9.302%
2024-07-31		2,604.59162,615.50342,597.69732,607.6462+1.105%-10.020%
2024-07-30		2,569.65022,588.40932,566.76242,579.1549+1.072%-9.026%
2024-07-29		2,542.20592,564.96212,540.97642,551.7905+0.569%-8.050%
2024-07-26		2,539.22582,547.94962,528.36072,537.3434+0.209%-7.527%
2024-07-25		2,528.16092,533.02612,505.51262,532.0451-1.043%-7.333%
2024-07-24		2,568.12632,590.37462,555.47292,558.7436-0.948%-8.300%
2024-07-23		2,576.40042,595.58432,572.01222,583.2272+0.228%-9.169%
2024-07-22		2,574.31892,590.42732,571.52752,577.3531+0.623%-8.962%
2024-07-19		2,567.41312,572.65232,557.42322,561.4045-0.275%-8.395%
2024-07-18		2,576.87412,605.01472,568.41102,568.4559-0.756%-8.647%
2024-07-17		2,600.38482,603.42562,579.21642,588.0251-1.649%-9.337%
2024-07-16		2,624.49892,634.53082,620.85802,631.4142-0.111%-10.832%
2024-07-15		2,659.92142,663.34562,630.37332,634.3437-1.344%-10.932%
2024-07-12		2,640.00022,671.04692,638.14322,670.2333+1.197%-12.129%
2024-07-11		2,624.42772,646.12432,623.89592,638.6383+0.428%-11.076%
2024-07-10		2,608.98982,627.39232,606.14212,627.3898+0.728%-10.696%
2024-07-09		2,627.75292,632.70872,606.19312,608.4098-1.174%-10.046%
2024-07-08		2,640.86962,649.78062,633.50972,639.3954+0.046%-11.102%
2024-07-05		2,657.65612,662.99852,632.10092,638.1878-0.303%-11.061%
2024-07-04		2,631.13652,655.16892,628.65542,646.2151+0.238%-11.331%
2024-07-03		2,646.48762,649.94412,635.61622,639.9397-0.050%-11.120%
2024-07-02		2,649.25252,658.04492,617.01652,641.2561-0.831%-11.165%
2024-07-01		2,659.97192,669.25292,651.28772,663.3924+0.289%-11.903%
2024-06-28		2,660.94872,664.66742,650.29282,655.7190+0.216%-11.648%
2024-06-27		2,656.87902,663.05462,647.62052,649.9990-0.584%-11.458%
2024-06-26		2,695.32062,699.21522,661.33182,665.5763-0.743%-11.975%
2024-06-25		2,667.96992,687.42022,667.29822,685.5195+0.368%-12.629%
2024-06-24		2,653.19842,679.36252,651.53152,675.6764+0.543%-12.307%
2024-06-21		2,669.44202,670.52932,655.09972,661.2338-0.434%-11.831%
2024-06-20		2,656.20502,672.92762,655.63472,672.8343+0.965%-12.214%
2024-06-19		2,645.88252,651.34452,643.03712,647.2937-0.040%-11.367%
2024-06-18		2,642.96122,648.34512,632.70432,648.3451+0.609%-11.402%
2024-06-17		2,657.04262,659.73742,623.30462,632.3115-0.455%-10.863%
2024-06-14		2,663.68922,666.67702,634.45802,644.3327-0.594%-11.268%
2024-06-13		2,691.98782,694.10472,658.96322,660.1348-1.578%-11.795%
2024-06-12		2,670.92062,710.12072,670.39842,702.7744+1.629%-13.187%
2024-06-11		2,682.36682,684.46722,652.60462,659.4641-0.569%-11.773%
2024-06-10		2,663.83772,674.70952,658.33902,674.6787+0.019%-12.275%
2024-06-07		2,676.58792,679.37642,656.19432,674.1674+0.253%-12.258%
2024-06-06		2,669.28202,675.07532,660.27612,667.4212+1.254%-12.036%
2024-06-05		2,633.77142,639.14062,631.74182,634.3927+0.470%-10.933%
2024-06-04		2,628.79952,633.39852,611.11862,622.0572-0.468%-10.514%
2024-06-03		2,639.75012,653.84732,628.14042,634.3919+0.318%-10.933%
2024-05-31		2,605.14282,630.85922,604.39502,626.0326+0.856%-10.650%
2024-05-30		2,597.12962,611.28062,597.07382,603.7440+0.569%-9.885%
2024-05-29		2,612.56992,612.56992,585.12412,589.0027-1.356%-9.372%
2024-05-28		2,631.36962,640.80832,617.74572,624.5950-0.246%-10.601%
2024-05-27		2,623.14222,632.00302,613.53032,631.0583+0.222%-10.820%
2024-05-24		2,622.41192,627.07672,613.57392,625.2356-0.360%-10.622%
2024-05-23		2,635.65252,646.85232,628.12372,634.7320+0.495%-10.945%
2024-05-22		2,613.28022,622.05742,601.37322,621.7466-0.200%-10.504%
2024-05-21		2,613.96152,627.11162,610.03762,627.0127+0.748%-10.683%
2024-05-20		2,600.32992,607.97402,599.73222,607.5180+0.627%-10.015%
2024-05-17		2,602.05992,602.12432,586.19342,591.2645-0.489%-9.451%
2024-05-16		2,614.71572,616.16802,582.65712,603.9945-0.107%-9.893%
2024-05-15		2,603.90962,610.50612,592.28052,606.7943+0.625%-9.990%
2024-05-14		2,594.65142,600.51872,583.70922,590.5929+0.165%-9.427%
2024-05-13		2,576.14222,586.34792,572.80542,586.3243+0.880%-9.278%
2024-05-10		2,556.07582,569.00342,555.43212,563.7519+0.960%-8.479%
2024-05-09		2,536.65442,540.43592,536.11532,539.3718+0.040%-7.600%
2024-05-08		2,545.36102,549.16972,532.93072,538.3455-0.030%-7.563%
2024-05-07		2,512.54942,539.17382,510.10832,539.1025+1.514%-7.591%
2024-05-06		2,485.22482,503.15372,483.76472,501.2388+0.800%-6.192%
2024-05-03		2,466.62322,488.53492,452.17742,481.3858-0.017%-5.441%
2024-05-02		2,480.10052,506.06332,473.75772,481.8004-0.980%-5.457%
2024-05-01		2,499.08022,508.02062,485.61692,506.3722-0.203%-6.384%
2024-04-30		2,496.66312,524.08092,479.88032,511.4631+0.252%-6.574%
2024-04-29		2,506.70712,510.73552,499.64982,505.1591+0.254%-6.338%
2024-04-26		2,476.01242,502.55932,475.29402,498.8206+1.673%-6.101%
2024-04-25		2,469.10052,483.54502,447.05782,457.7063-1.329%-4.530%
2024-04-24		2,498.66472,508.06772,488.28102,490.8167-0.812%-5.799%
2024-04-23		2,484.07522,512.01362,482.06522,511.1991+1.317%-6.564%
2024-04-22		2,462.98282,483.67642,453.27632,478.5580+0.758%-5.333%
2024-04-19		2,440.05192,462.01192,433.27612,459.9216+0.149%-4.616%
2024-04-18		2,462.80922,467.70932,440.99172,456.2543-0.029%-4.474%
2024-04-17		2,464.43322,475.37632,455.36902,456.9620-0.030%-4.501%
2024-04-16		2,469.73032,474.06682,441.64352,457.6917-1.712%-4.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC