Dark

NOMXN120
NASDAQ OMX NORDIC 120
index

Delayed

Sep 12, 2025

1462.43USD+0.115%(+1.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,463.2478	1,468.3105	1,457.4751	1,462.4250	+0.115%	0.000%
2025-09-11	1,459.0184	1,463.6561	1,452.0411	1,460.7390	-0.085%	+0.115%
2025-09-10	1,452.6815	1,463.8064	1,451.0125	1,461.9868	+0.913%	+0.030%
2025-09-09	1,452.6542	1,458.8812	1,445.6305	1,448.7575	-0.323%	+0.943%
2025-09-08	1,455.7137	1,456.7652	1,446.6754	1,453.4571	+0.173%	+0.617%
2025-09-05	1,451.7628	1,460.4924	1,447.3048	1,450.9513	+0.380%	+0.791%
2025-09-04	1,443.9454	1,448.9557	1,441.0259	1,445.4635	+0.081%	+1.173%
2025-09-03	1,442.8216	1,447.8828	1,435.5134	1,444.2972	+0.531%	+1.255%
2025-09-02	1,463.1147	1,464.8711	1,436.6515	1,436.6749	-1.796%	+1.792%
2025-09-01	1,455.8130	1,466.1552	1,455.8130	1,462.9531	+1.010%	-0.036%
2025-08-29	1,452.3581	1,455.8010	1,446.0899	1,448.3302	-0.566%	+0.973%
2025-08-28	1,461.1540	1,466.4219	1,455.1547	1,456.5782	+0.093%	+0.401%
2025-08-27	1,458.5942	1,460.7469	1,451.5452	1,455.2197	+0.004%	+0.495%
2025-08-26	1,461.2378	1,461.3116	1,454.5401	1,455.1652	-0.916%	+0.499%
2025-08-25	1,472.5258	1,475.0063	1,466.3214	1,468.6135	-0.504%	-0.421%
2025-08-22	1,452.7376	1,477.3044	1,452.6589	1,476.0545	+1.559%	-0.923%
2025-08-21	1,450.5468	1,454.2536	1,447.8284	1,453.4004	+0.238%	+0.621%
2025-08-20	1,446.5093	1,453.9869	1,444.7884	1,449.9552	-0.075%	+0.860%
2025-08-19	1,440.8808	1,453.0978	1,438.4280	1,451.0459	+0.914%	+0.784%
2025-08-18	1,437.2888	1,440.1306	1,433.0412	1,437.8995	+0.636%	+1.706%
2025-08-15	1,433.2060	1,437.6044	1,427.9323	1,428.8122	+0.097%	+2.353%
2025-08-14	1,424.7869	1,430.4402	1,423.3711	1,427.4287	+0.263%	+2.452%
2025-08-13	1,425.2026	1,426.9958	1,418.3399	1,423.6910	+0.203%	+2.721%
2025-08-12	1,417.4525	1,421.6531	1,409.9801	1,420.8039	+0.654%	+2.929%
2025-08-11	1,428.5750	1,429.6566	1,411.2189	1,411.5685	-0.648%	+3.603%
2025-08-08	1,418.9900	1,425.5629	1,418.3778	1,420.7821	+0.584%	+2.931%
2025-08-07	1,390.7127	1,422.4664	1,388.5682	1,412.5309	+1.848%	+3.532%
2025-08-06	1,404.1489	1,406.8597	1,385.0620	1,386.9027	-0.718%	+5.445%
2025-08-05	1,402.2857	1,403.1210	1,396.0804	1,396.9378	+0.068%	+4.688%
2025-08-04	1,392.9545	1,397.8788	1,390.3303	1,395.9949	+0.815%	+4.759%
2025-08-01	1,389.1108	1,393.2656	1,380.5156	1,384.7126	-1.748%	+5.612%
2025-07-31	1,427.8894	1,430.3594	1,409.3109	1,409.3524	-1.208%	+3.766%
2025-07-30	1,441.1724	1,441.7297	1,425.6676	1,426.5918	-1.073%	+2.512%
2025-07-29	1,490.9010	1,498.2308	1,429.7861	1,442.0653	-3.235%	+1.412%
2025-07-28	1,511.7086	1,514.3980	1,487.1438	1,490.2724	-0.237%	-1.869%
2025-07-25	1,487.2421	1,495.4725	1,483.4240	1,493.8159	+0.276%	-2.101%
2025-07-24	1,488.4993	1,500.5630	1,487.9399	1,489.6971	+0.548%	-1.831%
2025-07-23	1,466.9774	1,482.6184	1,466.9257	1,481.5850	+1.947%	-1.293%
2025-07-22	1,450.3500	1,454.4205	1,441.1610	1,453.2909	+0.213%	+0.629%
2025-07-21	1,450.7743	1,456.6841	1,447.6893	1,450.2081	+0.089%	+0.842%
2025-07-18	1,458.5488	1,465.3975	1,446.3895	1,448.9225	-0.131%	+0.932%
2025-07-17	1,448.1879	1,456.9937	1,446.1757	1,450.8199	+0.536%	+0.800%
2025-07-16	1,446.7722	1,452.6130	1,441.8048	1,443.0893	-0.683%	+1.340%
2025-07-15	1,460.1020	1,468.4188	1,452.8826	1,453.0138	-0.592%	+0.648%
2025-07-14	1,458.5048	1,462.1426	1,455.3303	1,461.6652	-0.509%	+0.052%
2025-07-11	1,489.1341	1,489.1341	1,468.2820	1,469.1500	-1.641%	-0.458%
2025-07-10	1,475.1583	1,493.7341	1,474.8765	1,493.6630	+1.607%	-2.091%
2025-07-09	1,468.4750	1,475.5889	1,463.2177	1,470.0457	+0.150%	-0.518%
2025-07-08	1,461.0388	1,467.8372	1,454.1959	1,467.8372	+0.475%	-0.369%
2025-07-07	1,456.7792	1,463.1130	1,453.2551	1,460.8994	+0.135%	+0.104%
2025-07-04	1,452.1541	1,461.2809	1,444.8994	1,458.9366	-0.034%	+0.239%
2025-07-03	1,459.6870	1,465.5025	1,457.5938	1,459.4346	+0.274%	+0.205%
2025-07-02	1,453.1969	1,461.3460	1,448.9446	1,455.4422	+0.706%	+0.480%
2025-07-01	1,451.2732	1,452.7083	1,433.1167	1,445.2403	-0.162%	+1.189%
2025-06-30	1,466.9153	1,467.0162	1,446.0400	1,447.5874	-0.784%	+1.025%
2025-06-27	1,443.0098	1,461.4670	1,443.0098	1,459.0272	+1.634%	+0.233%
2025-06-26	1,439.3373	1,444.9505	1,431.1235	1,435.5717	-0.249%	+1.871%
2025-06-25	1,453.8073	1,459.3139	1,438.1891	1,439.1535	-0.967%	+1.617%
2025-06-24	1,463.5715	1,470.2694	1,451.5700	1,453.2094	+0.833%	+0.634%
2025-06-23	1,453.0798	1,456.0099	1,433.4329	1,441.1999	-1.267%	+1.473%
2025-06-20	1,474.6266	1,474.8330	1,459.3013	1,459.6903	-0.913%	+0.187%
2025-06-19	1,467.0010	1,478.5703	1,466.8804	1,473.1411	-0.204%	-0.727%
2025-06-18	1,481.9664	1,486.8447	1,471.5380	1,476.1451	-0.808%	-0.929%
2025-06-17	1,493.8946	1,500.1428	1,485.1384	1,488.1752	-1.163%	-1.730%
2025-06-16	1,504.4685	1,512.4466	1,502.1511	1,505.6817	+0.178%	-2.873%
2025-06-13	1,502.8857	1,515.3820	1,499.6525	1,503.0000	-0.899%	-2.700%
2025-06-12	1,513.2304	1,520.5774	1,503.6482	1,516.6371	-0.170%	-3.574%
2025-06-11	1,523.5980	1,526.3829	1,515.3969	1,519.2248	-0.411%	-3.739%
2025-06-10	1,510.9549	1,525.4897	1,509.1546	1,525.4897	+1.248%	-4.134%
2025-06-09	1,506.9896	1,510.5741	1,504.3393	1,506.6847	+0.093%	-2.938%
2025-06-06	1,501.6566	1,506.8775	1,499.6402	1,505.2856	+0.445%	-2.847%
2025-06-05	1,494.9285	1,501.7922	1,492.2945	1,498.6096	+0.259%	-2.415%
2025-06-04	1,484.3889	1,496.4146	1,483.6691	1,494.7309	+1.242%	-2.161%
2025-06-03	1,487.9352	1,488.8683	1,469.3436	1,476.3884	-0.582%	-0.946%
2025-06-02	1,478.7443	1,488.8714	1,473.8279	1,485.0357	+0.614%	-1.523%
2025-05-30	1,480.6983	1,486.7353	1,475.1295	1,475.9789	-0.631%	-0.918%
2025-05-29	1,483.1909	1,485.8310	1,483.1332	1,485.3448	+0.145%	-1.543%
2025-05-28	1,492.7562	1,495.0091	1,482.9140	1,483.1887	-0.684%	-1.400%
2025-05-27	1,491.0627	1,502.1670	1,485.3528	1,493.4083	+0.069%	-2.075%
2025-05-26	1,488.3855	1,495.9189	1,487.8269	1,492.3786	+1.422%	-2.007%
2025-05-23	1,484.0926	1,494.2095	1,446.1236	1,471.4497	-0.509%	-0.613%
2025-05-22	1,494.4975	1,494.5086	1,470.4613	1,478.9716	-1.863%	-1.119%
2025-05-21	1,498.5337	1,507.9267	1,490.3825	1,507.0500	+0.111%	-2.961%
2025-05-20	1,497.1392	1,510.5215	1,490.7351	1,505.3818	+1.202%	-2.854%
2025-05-19	1,475.5840	1,488.3881	1,468.8527	1,487.5071	+0.589%	-1.686%
2025-05-16	1,487.1918	1,496.9856	1,473.2737	1,478.7982	-0.056%	-1.107%
2025-05-15	1,460.3206	1,481.3297	1,459.9114	1,479.6244	+0.711%	-1.162%
2025-05-14	1,475.7167	1,482.8566	1,467.3008	1,469.1723	-0.349%	-0.459%
2025-05-13	1,474.8248	1,484.2195	1,472.9598	1,474.3173	+0.142%	-0.807%
2025-05-12	1,434.4302	1,473.1804	1,434.4302	1,472.2315	+2.230%	-0.666%
2025-05-09	1,439.0905	1,448.2055	1,435.7599	1,440.1228	+0.694%	+1.549%
2025-05-08	1,432.9751	1,445.7792	1,425.7212	1,430.1983	-0.310%	+2.253%
2025-05-07	1,433.0593	1,449.7261	1,430.4526	1,434.6433	-0.144%	+1.936%
2025-05-06	1,450.1799	1,450.8394	1,430.0961	1,436.7117	-1.049%	+1.790%
2025-05-05	1,454.9556	1,454.9556	1,445.4244	1,451.9375	+0.140%	+0.722%
2025-05-02	1,435.1216	1,451.8643	1,432.8774	1,449.9076	+1.997%	+0.863%
2025-05-01	1,424.1465	1,432.2559	1,419.9488	1,421.5258	+0.198%	+2.877%
2025-04-30	1,400.8732	1,421.8679	1,395.8395	1,418.7205	+1.550%	+3.081%
2025-04-29	1,390.0216	1,402.0946	1,386.4147	1,397.0599	+0.280%	+4.679%
2025-04-28	1,386.0699	1,397.9749	1,381.0300	1,393.1552	+0.844%	+4.972%
2025-04-25	1,388.0784	1,390.1301	1,375.1289	1,381.4998	-0.025%	+5.858%
2025-04-24	1,370.0468	1,383.1523	1,363.6186	1,381.8448	-0.004%	+5.831%
2025-04-23	1,371.2509	1,393.6934	1,369.5269	1,381.9002	+2.168%	+5.827%
2025-04-22	1,363.4444	1,363.9661	1,334.8823	1,352.5727	-0.664%	+8.122%
2025-04-21	1,361.5769	1,364.3204	1,360.2153	1,361.6164	-0.169%	+7.404%
2025-04-18	1,363.7639	1,364.6446	1,361.3706	1,363.9274	0.000%	+7.222%
2025-04-17	1,358.3340	1,364.7364	1,351.7898	1,363.9274	+0.456%	+7.222%
2025-04-16	1,352.6238	1,358.9123	1,343.1514	1,357.7411	-0.718%	+7.710%
2025-04-15	1,358.6104	1,372.4915	1,356.5972	1,367.5537	+0.986%	+6.937%
2025-04-14	1,341.1174	1,357.3224	1,334.8942	1,354.1994	+3.785%	+7.992%
2025-04-11	1,309.1808	1,316.8546	1,285.2545	1,304.8152	-0.526%	+12.079%
2025-04-10	1,275.9002	1,387.4123	1,274.8823	1,311.7175	+4.533%	+11.489%
2025-04-09	1,279.7363	1,283.8304	1,240.7925	1,254.8334	-4.920%	+16.543%
2025-04-08	1,312.3913	1,333.5803	1,294.1277	1,319.7613	+1.991%	+10.810%
2025-04-07	1,309.3819	1,348.0821	1,231.8876	1,294.0041	-2.960%	+13.015%
2025-04-04	1,404.0445	1,408.3055	1,321.8517	1,333.4794	-6.403%	+9.670%
2025-04-03	1,440.6724	1,449.9262	1,419.0037	1,424.7080	-2.967%	+2.647%
2025-04-02	1,472.0329	1,475.3250	1,453.0025	1,468.2687	-1.008%	-0.398%
2025-04-01	1,481.7049	1,488.5963	1,474.0504	1,483.2267	+1.192%	-1.402%
2025-03-31	1,478.2194	1,478.3922	1,458.8244	1,465.7517	-1.669%	-0.227%
2025-03-28	1,500.3844	1,507.7821	1,485.0384	1,490.6329	-0.955%	-1.892%
2025-03-27	1,513.8710	1,514.8206	1,498.3956	1,505.0020	-1.416%	-2.829%
2025-03-26	1,542.2347	1,545.5458	1,525.2026	1,526.6211	-1.086%	-4.205%
2025-03-25	1,542.4792	1,555.5833	1,536.2568	1,543.3780	+0.342%	-5.245%
2025-03-24	1,548.8256	1,550.2212	1,529.1649	1,538.1122	-0.224%	-4.921%
2025-03-21	1,560.8468	1,561.0303	1,536.1531	1,541.5685	-1.479%	-5.134%
2025-03-20	1,564.5840	1,570.9698	1,548.2002	1,564.7058	-0.193%	-6.537%
2025-03-19	1,567.0330	1,571.1948	1,560.6915	1,567.7373	-0.184%	-6.717%
2025-03-18	1,570.2744	1,585.9493	1,565.5655	1,570.6333	+0.462%	-6.889%
2025-03-17	1,554.3081	1,568.6911	1,553.0403	1,563.4076	+0.920%	-6.459%
2025-03-14	1,533.1157	1,549.5904	1,529.9288	1,549.1607	+1.429%	-5.599%
2025-03-13	1,522.8056	1,540.8934	1,521.0947	1,527.3328	+0.099%	-4.250%
2025-03-12	1,541.3746	1,547.8239	1,516.6858	1,525.8149	-0.547%	-4.154%
2025-03-11	1,568.5416	1,569.6018	1,532.7502	1,534.2051	-1.974%	-4.679%
2025-03-10	1,605.8253	1,608.4982	1,559.5747	1,565.1003	-2.186%	-6.560%
2025-03-07	1,593.1247	1,605.6374	1,583.2101	1,600.0830	-0.269%	-8.603%
2025-03-06	1,616.0193	1,619.9728	1,589.1259	1,604.3990	-0.199%	-8.849%
2025-03-05	1,589.3016	1,617.2207	1,589.2854	1,607.6021	+2.179%	-9.031%
2025-03-04	1,612.3363	1,612.3363	1,573.3124	1,573.3192	-3.138%	-7.048%
2025-03-03	1,617.3598	1,630.9318	1,608.3312	1,624.2943	+0.792%	-9.966%
2025-02-28	1,605.8788	1,613.5956	1,597.3689	1,611.5233	-0.207%	-9.252%
2025-02-27	1,615.6926	1,622.3012	1,610.2313	1,614.8644	-0.839%	-9.440%
2025-02-26	1,624.7081	1,635.2928	1,623.9253	1,628.5342	+0.298%	-10.200%
2025-02-25	1,609.1957	1,633.3169	1,609.1844	1,623.6876	+0.944%	-9.932%
2025-02-24	1,614.7126	1,617.7338	1,601.0539	1,608.5044	-0.067%	-9.082%
2025-02-21	1,592.9935	1,615.5719	1,592.9935	1,609.5747	+1.265%	-9.142%
2025-02-20	1,586.5507	1,594.1284	1,585.5667	1,589.4745	+0.290%	-7.993%
2025-02-19	1,590.8157	1,600.0113	1,578.6826	1,584.8761	-0.608%	-7.726%
2025-02-18	1,583.3437	1,595.4821	1,576.8674	1,594.5727	+1.077%	-8.287%
2025-02-17	1,565.7726	1,579.2114	1,565.5706	1,577.5862	+0.966%	-7.300%
2025-02-14	1,569.7601	1,573.3535	1,561.3374	1,562.4938	-0.244%	-6.404%
2025-02-13	1,565.0337	1,567.1661	1,555.1340	1,566.3081	+0.637%	-6.632%
2025-02-12	1,566.1061	1,567.4982	1,550.9482	1,556.3973	-0.775%	-6.038%
2025-02-11	1,563.3849	1,570.1488	1,562.4958	1,568.5607	-0.096%	-6.766%
2025-02-10	1,566.4053	1,572.7729	1,564.4132	1,570.0648	+0.246%	-6.856%
2025-02-07	1,574.0632	1,584.5411	1,564.8481	1,566.2056	-0.608%	-6.626%
2025-02-06	1,558.4114	1,576.9114	1,554.8392	1,575.7927	+1.711%	-7.194%
2025-02-05	1,532.7821	1,551.0837	1,531.9425	1,549.2773	+0.985%	-5.606%
2025-02-04	1,530.8016	1,534.1611	1,515.2146	1,534.1611	+0.256%	-4.676%
2025-02-03	1,518.9097	1,531.9271	1,509.2957	1,530.2370	-1.179%	-4.431%
2025-01-31	1,558.4908	1,558.4908	1,548.1536	1,548.4958	-0.142%	-5.558%
2025-01-30	1,543.6359	1,551.4745	1,543.6359	1,550.6948	+0.427%	-5.692%
2025-01-29	1,541.4134	1,552.1516	1,541.4134	1,544.1074	+0.580%	-5.290%
2025-01-28	1,545.3937	1,549.7420	1,535.1955	1,535.2090	-0.547%	-4.741%
2025-01-27	1,540.0241	1,544.3829	1,526.1081	1,543.6596	-0.374%	-5.262%
2025-01-24	1,539.4262	1,575.4883	1,534.0908	1,549.4503	+1.039%	-5.617%
2025-01-23	1,526.8305	1,533.5230	1,517.9814	1,533.5230	+0.719%	-4.636%
2025-01-22	1,525.3774	1,534.7107	1,519.3918	1,522.5813	+0.443%	-3.951%
2025-01-21	1,497.7715	1,515.9200	1,495.9903	1,515.8649	+1.344%	-3.525%
2025-01-20	1,503.7833	1,510.3793	1,495.3359	1,495.7592	-0.773%	-2.229%
2025-01-17	1,511.5528	1,514.3928	1,501.3943	1,507.4167	-0.147%	-2.985%
2025-01-16	1,511.9451	1,514.1222	1,503.3733	1,509.6416	+0.081%	-3.128%
2025-01-15	1,475.0827	1,508.9363	1,475.0827	1,508.4267	+1.920%	-3.050%
2025-01-14	1,497.2308	1,500.2724	1,477.8103	1,480.0172	-0.609%	-1.189%
2025-01-13	1,495.9317	1,497.1971	1,483.9950	1,489.0902	-0.983%	-1.791%
2025-01-10	1,509.5657	1,516.9616	1,502.8644	1,503.8702	-0.448%	-2.756%
2025-01-09	1,498.6412	1,511.5064	1,497.6875	1,510.6439	+0.521%	-3.192%
2025-01-08	1,501.9144	1,515.3991	1,496.4033	1,502.8133	+0.058%	-2.688%
2025-01-07	1,503.4231	1,508.4625	1,496.8004	1,501.9400	+0.026%	-2.631%
2025-01-06	1,510.1311	1,511.1477	1,499.3748	1,501.5484	-0.782%	-2.606%
2025-01-03	1,512.7800	1,514.4688	1,504.3418	1,513.3823	-0.082%	-3.367%
2025-01-02	1,494.4060	1,515.3304	1,494.1368	1,514.6256	+1.678%	-3.446%
2025-01-01	1,488.2544	1,489.6367	1,488.2544	1,489.6367	0.000%	-1.827%
2024-12-31	1,488.4751	1,490.1107	1,487.7353	1,489.6367	+0.123%	-1.827%
2024-12-30	1,493.8685	1,494.4787	1,478.2353	1,487.8024	-0.615%	-1.706%
2024-12-27	1,480.4109	1,499.7867	1,480.0489	1,497.0037	+1.488%	-2.310%
2024-12-26	1,474.0264	1,476.3323	1,473.6460	1,475.0605	+0.124%	-0.857%
2024-12-25	1,477.3823	1,477.3823	1,473.2289	1,473.2289	0.000%	-0.733%
2024-12-24	1,476.5800	1,476.9646	1,472.8956	1,473.2289	-0.245%	-0.733%
2024-12-23	1,467.8122	1,491.6998	1,466.2260	1,476.8498	+1.180%	-0.977%
2024-12-20	1,530.2498	1,531.1492	1,418.0020	1,459.6204	-5.095%	+0.192%
2024-12-19	1,549.5041	1,557.4505	1,533.7616	1,537.9788	-2.122%	-4.913%
2024-12-18	1,569.0935	1,575.9589	1,564.0024	1,571.3169	+0.151%	-6.930%
2024-12-17	1,569.8374	1,571.9099	1,564.0689	1,568.9451	-0.941%	-6.789%
2024-12-16	1,577.1717	1,584.6666	1,571.7931	1,583.8417	+0.735%	-7.666%
2024-12-13	1,587.1207	1,588.7818	1,566.7526	1,572.2879	-1.316%	-6.987%
2024-12-12	1,605.6004	1,607.2107	1,588.9111	1,593.2579	-0.576%	-8.212%
2024-12-11	1,591.1055	1,603.9546	1,591.0225	1,602.4961	+0.212%	-8.741%
2024-12-10	1,607.1531	1,612.6905	1,599.1135	1,599.1135	-0.514%	-8.548%
2024-12-09	1,614.6017	1,616.8493	1,605.6605	1,607.3733	+0.042%	-9.018%
2024-12-06	1,603.7980	1,607.7679	1,600.7928	1,606.6965	+0.241%	-8.979%
2024-12-05	1,598.8976	1,604.0017	1,594.1927	1,602.8370	-0.027%	-8.760%
2024-12-04	1,599.2675	1,608.1292	1,594.5000	1,603.2751	+0.403%	-8.785%
2024-12-03	1,592.1787	1,603.0778	1,592.1584	1,596.8387	+0.574%	-8.417%
2024-12-02	1,562.8300	1,588.8029	1,562.8300	1,587.7272	+1.311%	-7.892%
2024-11-29	1,557.4937	1,568.1200	1,552.6041	1,567.1815	+0.519%	-6.684%
2024-11-28	1,557.1734	1,567.8550	1,554.4576	1,559.0881	+0.460%	-6.200%
2024-11-27	1,555.3489	1,555.4170	1,547.4529	1,551.9468	-0.203%	-5.768%
2024-11-26	1,553.5883	1,572.3412	1,549.8340	1,555.1039	-0.431%	-5.960%
2024-11-25	1,570.7203	1,573.5733	1,558.2413	1,561.8421	-0.127%	-6.365%
2024-11-22	1,541.1156	1,564.2578	1,534.5188	1,563.8283	+1.973%	-6.484%
2024-11-21	1,536.6096	1,537.8072	1,524.3861	1,533.5716	-0.223%	-4.639%
2024-11-20	1,541.2605	1,547.2279	1,534.1218	1,537.0038	+0.280%	-4.852%
2024-11-19	1,535.7115	1,537.8576	1,513.1603	1,532.7105	+0.139%	-4.586%
2024-11-18	1,538.2918	1,540.4905	1,523.3049	1,530.5879	-0.392%	-4.453%
2024-11-15	1,552.6958	1,552.6958	1,536.0825	1,536.6163	-1.688%	-4.828%
2024-11-14	1,558.1005	1,565.7335	1,553.2953	1,563.0037	+0.738%	-6.435%
2024-11-13	1,554.0470	1,556.6510	1,542.4044	1,551.5524	-0.153%	-5.744%
2024-11-12	1,580.8414	1,581.1542	1,552.6376	1,553.9235	-2.525%	-5.888%
2024-11-11	1,580.9153	1,595.6435	1,580.8670	1,594.1773	+1.663%	-8.265%
2024-11-08	1,580.4449	1,584.9631	1,564.7168	1,568.1038	-0.410%	-6.739%
2024-11-07	1,556.2904	1,583.7434	1,552.1936	1,574.5582	+0.776%	-7.122%
2024-11-06	1,576.8451	1,616.8162	1,557.7291	1,562.4410	-0.615%	-6.401%
2024-11-05	1,576.7788	1,577.3020	1,561.4791	1,572.1032	-0.549%	-6.977%
2024-11-04	1,583.3622	1,589.7031	1,576.7226	1,580.7806	-0.267%	-7.487%
2024-11-01	1,577.0404	1,589.7031	1,577.0404	1,585.0168	+0.736%	-7.734%
2024-10-31	1,582.7150	1,587.6212	1,569.5238	1,573.4368	-1.164%	-7.055%
2024-10-30	1,615.9828	1,615.9828	1,577.8508	1,591.9667	-1.151%	-8.137%
2024-10-29	1,620.3905	1,624.6564	1,610.4882	1,610.5112	-0.496%	-9.195%
2024-10-28	1,620.9718	1,622.3119	1,610.1764	1,618.5393	-0.048%	-9.645%
2024-10-25	1,607.1489	1,621.7892	1,607.1489	1,619.3131	+0.288%	-9.689%
2024-10-24	1,622.2446	1,628.3447	1,614.4938	1,614.6674	-0.379%	-9.429%
2024-10-23	1,621.9745	1,629.9143	1,619.0011	1,620.8075	-0.198%	-9.772%
2024-10-22	1,630.6406	1,631.1748	1,611.9568	1,624.0296	-0.262%	-9.951%
2024-10-21	1,631.2358	1,639.1265	1,626.5767	1,628.2920	-0.360%	-10.187%
2024-10-18	1,631.3213	1,642.0606	1,629.7496	1,634.1717	-0.170%	-10.510%
2024-10-17	1,628.9399	1,641.6535	1,624.4497	1,636.9565	+0.656%	-10.662%
2024-10-16	1,629.8308	1,633.2751	1,624.1620	1,626.2864	-0.438%	-10.076%
2024-10-15	1,649.7047	1,656.7818	1,633.4421	1,633.4421	-0.817%	-10.470%
2024-10-14	1,644.7582	1,647.6639	1,635.9079	1,646.9015	+0.021%	-11.201%
2024-10-11	1,631.1830	1,649.1415	1,627.1396	1,646.5535	+1.001%	-11.183%
2024-10-10	1,634.2056	1,641.9159	1,625.9999	1,630.2347	-0.217%	-10.294%
2024-10-09	1,632.0057	1,634.8764	1,625.8326	1,633.7803	+0.146%	-10.488%
2024-10-08	1,629.5138	1,638.4789	1,625.3931	1,631.4031	-0.644%	-10.358%
2024-10-07	1,631.3807	1,643.5933	1,626.2616	1,641.9768	+0.728%	-10.935%
2024-10-05	1,630.1410	1,630.1410	1,630.1141	1,630.1141	0.000%	-10.287%
2024-10-04	1,626.5527	1,634.1287	1,619.0184	1,630.1141	+0.264%	-10.287%
2024-10-03	1,637.5647	1,640.4175	1,623.9797	1,625.8143	-0.838%	-10.050%
2024-10-02	1,641.0036	1,644.3770	1,630.3347	1,639.5536	+0.039%	-10.803%
2024-10-01	1,651.3294	1,655.9085	1,634.5127	1,638.9140	-0.450%	-10.769%
2024-09-30	1,649.2419	1,662.1242	1,640.6431	1,646.3289	-0.685%	-11.171%
2024-09-27	1,664.7357	1,666.4022	1,653.1070	1,657.6895	-0.887%	-11.779%
2024-09-26	1,681.4344	1,684.0357	1,669.8543	1,672.5181	+0.487%	-12.561%
2024-09-25	1,654.1691	1,673.8171	1,653.4014	1,664.4137	+0.420%	-12.136%
2024-09-24	1,661.0935	1,665.7672	1,649.6548	1,657.4560	+0.434%	-11.767%
2024-09-23	1,659.3161	1,660.9424	1,645.4550	1,650.2886	-0.239%	-11.384%
2024-09-20	1,687.2182	1,691.4873	1,648.9625	1,654.2430	-1.975%	-11.596%
2024-09-19	1,683.3426	1,694.2241	1,679.2078	1,687.5747	+1.544%	-13.342%
2024-09-18	1,673.7412	1,674.6411	1,660.4260	1,661.9095	-1.005%	-12.003%
2024-09-17	1,682.3102	1,686.5118	1,671.3116	1,678.7746	-0.018%	-12.887%
2024-09-16	1,676.6393	1,689.2212	1,675.3703	1,679.0834	-0.027%	-12.903%
2024-09-13	1,669.4364	1,682.2196	1,668.9818	1,679.5450	+1.110%	-12.927%
2024-09-12	1,661.6124	1,668.8159	1,653.8533	1,661.1147	+1.722%	-11.961%
2024-09-11	1,632.2270	1,648.6699	1,627.9207	1,632.9946	+0.362%	-10.445%
2024-09-10	1,635.0795	1,642.1380	1,624.5155	1,627.1011	-0.626%	-10.121%
2024-09-09	1,636.5952	1,644.8670	1,633.4441	1,637.3548	+0.413%	-10.684%
2024-09-06	1,634.5977	1,655.9714	1,628.0785	1,630.6233	-0.736%	-10.315%
2024-09-05	1,659.1253	1,665.4245	1,640.8128	1,642.7089	-1.200%	-10.975%
2024-09-04	1,656.9786	1,666.4142	1,652.3411	1,662.6559	-1.303%	-12.043%
2024-09-03	1,701.5938	1,710.1700	1,683.6009	1,684.6033	-0.999%	-13.189%
2024-09-02	1,704.6461	1,704.7130	1,690.8686	1,701.6062	-0.335%	-14.056%
2024-08-30	1,699.5755	1,708.6944	1,698.8110	1,707.3207	+0.531%	-14.344%
2024-08-29	1,679.2407	1,698.6647	1,678.5132	1,698.3042	+1.188%	-13.889%
2024-08-28	1,676.3204	1,682.4316	1,672.3689	1,678.3733	+0.236%	-12.867%
2024-08-27	1,677.8867	1,680.8795	1,659.9256	1,674.4292	+0.015%	-12.661%
2024-08-26	1,676.1835	1,678.6091	1,670.7146	1,674.1698	-0.162%	-12.648%
2024-08-23	1,672.4533	1,681.1984	1,668.8600	1,676.8794	+0.234%	-12.789%
2024-08-22	1,657.7504	1,679.5616	1,657.3870	1,672.9604	+0.894%	-12.585%
2024-08-21	1,667.2011	1,668.9340	1,653.7287	1,658.1356	-0.309%	-11.803%
2024-08-20	1,674.8295	1,675.4238	1,661.8437	1,663.2722	-0.534%	-12.075%
2024-08-19	1,659.4914	1,674.0734	1,658.1230	1,672.2097	+0.784%	-12.545%
2024-08-16	1,661.7288	1,663.9495	1,654.1126	1,659.2063	-0.207%	-11.860%
2024-08-15	1,649.0110	1,666.2189	1,644.3481	1,662.6543	+1.174%	-12.043%
2024-08-14	1,644.3363	1,645.4189	1,635.6851	1,643.3611	+0.367%	-11.010%
2024-08-13	1,621.2337	1,637.3548	1,615.8522	1,637.3548	+1.004%	-10.684%
2024-08-12	1,631.3864	1,633.4656	1,619.4303	1,621.0732	-0.791%	-9.787%
2024-08-09	1,616.8282	1,634.1714	1,613.9860	1,634.0004	+2.024%	-10.500%
2024-08-08	1,575.2363	1,603.0241	1,572.4731	1,601.5792	+0.917%	-8.689%
2024-08-07	1,596.2141	1,610.4141	1,565.4918	1,587.0236	+0.054%	-7.851%
2024-08-06	1,596.0442	1,596.9567	1,566.1427	1,586.1674	+1.668%	-7.801%
2024-08-05	1,548.0314	1,575.2254	1,538.2847	1,560.1478	-2.840%	-6.264%
2024-08-02	1,635.6651	1,639.1257	1,604.2342	1,605.7485	-3.541%	-8.926%
2024-08-01	1,680.5670	1,686.7536	1,663.0086	1,664.6869	-0.791%	-12.150%
2024-07-31	1,675.9955	1,683.0175	1,671.5588	1,677.9612	+1.098%	-12.845%
2024-07-30	1,653.6227	1,665.6946	1,651.7643	1,659.7392	+1.072%	-11.888%
2024-07-29	1,635.9614	1,650.6063	1,635.1702	1,642.1297	+0.564%	-10.943%
2024-07-26	1,634.1391	1,639.7534	1,627.1468	1,632.9277	+0.209%	-10.442%
2024-07-25	1,627.0182	1,630.1493	1,612.4427	1,629.5179	-1.043%	-10.254%
2024-07-24	1,652.7383	1,667.0563	1,644.5951	1,646.6999	-0.948%	-11.191%
2024-07-23	1,658.0631	1,670.4091	1,655.2391	1,662.4566	+0.228%	-12.032%
2024-07-22	1,656.7225	1,667.0950	1,654.9250	1,658.6762	+0.566%	-11.832%
2024-07-19	1,653.2080	1,656.5816	1,646.7753	1,649.3389	-0.275%	-11.333%
2024-07-18	1,659.3001	1,677.4204	1,653.8506	1,653.8794	-0.756%	-11.576%
2024-07-17	1,674.4400	1,676.3983	1,660.8077	1,666.4805	-1.660%	-12.245%
2024-07-16	1,690.1602	1,696.6207	1,687.8155	1,694.6136	-0.111%	-13.702%
2024-07-15	1,712.9728	1,715.1781	1,693.9432	1,696.5002	-1.349%	-13.798%
2024-07-12	1,700.2189	1,720.2148	1,699.0229	1,719.6908	+1.192%	-14.960%
2024-07-11	1,690.2839	1,704.2578	1,689.9414	1,699.4363	+0.428%	-13.946%
2024-07-10	1,680.3410	1,692.1932	1,678.5069	1,692.1917	+0.728%	-13.578%
2024-07-09	1,692.4255	1,695.6173	1,678.5398	1,679.9674	-1.174%	-12.949%
2024-07-08	1,700.8734	1,706.6126	1,696.1332	1,699.9239	+0.046%	-13.971%
2024-07-05	1,711.6849	1,715.1257	1,695.2259	1,699.1462	-0.303%	-13.932%
2024-07-04	1,694.6047	1,710.0830	1,693.0068	1,704.3162	+0.238%	-14.193%
2024-07-03	1,704.4917	1,706.7179	1,697.4899	1,700.2745	-0.050%	-13.989%
2024-07-02	1,706.2725	1,711.9353	1,685.5106	1,701.1223	-0.831%	-14.032%
2024-07-01	1,713.1764	1,719.1539	1,707.5833	1,715.3794	+0.289%	-14.746%
2024-06-28	1,713.8055	1,716.2006	1,706.9425	1,710.4373	+0.216%	-14.500%
2024-06-27	1,711.1844	1,715.1619	1,705.2214	1,706.7533	-0.584%	-14.315%
2024-06-26	1,735.9430	1,738.4514	1,714.0523	1,716.7860	-0.743%	-14.816%
2024-06-25	1,718.3275	1,730.8547	1,717.8950	1,729.6305	+0.368%	-15.449%
2024-06-24	1,708.8139	1,725.6651	1,707.7403	1,723.2910	+0.543%	-15.138%
2024-06-21	1,719.2757	1,719.9760	1,710.0384	1,713.9891	-0.434%	-14.677%
2024-06-20	1,710.7503	1,721.5206	1,710.3830	1,721.4605	+0.965%	-15.047%
2024-06-19	1,704.1020	1,707.6198	1,702.2694	1,705.0109	-0.040%	-14.228%
2024-06-18	1,702.2205	1,705.6881	1,695.6145	1,705.6881	+0.609%	-14.262%
2024-06-17	1,711.2897	1,713.0254	1,689.5605	1,695.3615	-0.455%	-13.740%
2024-06-14	1,715.5706	1,717.4949	1,696.7440	1,703.1039	-0.594%	-14.132%
2024-06-13	1,733.7965	1,735.1599	1,712.5267	1,713.2813	-1.578%	-14.642%
2024-06-12	1,720.2280	1,745.4751	1,719.8916	1,740.7437	+1.629%	-15.988%
2024-06-11	1,727.6000	1,728.9528	1,708.4315	1,712.8493	-0.569%	-14.620%
2024-06-10	1,715.6662	1,722.6683	1,712.1247	1,722.6484	+0.019%	-15.106%
2024-06-07	1,723.8783	1,725.6744	1,710.7419	1,722.3191	+0.240%	-15.090%
2024-06-06	1,719.3959	1,723.1277	1,713.5948	1,718.1973	+1.254%	-14.886%
2024-06-05	1,696.5221	1,699.9806	1,695.2147	1,696.9223	+0.470%	-13.819%
2024-06-04	1,693.3195	1,696.2819	1,681.9305	1,688.9765	-0.468%	-13.414%
2024-06-03	1,700.3732	1,709.4538	1,692.8949	1,696.9218	+0.318%	-13.819%
2024-05-31	1,678.0805	1,694.6464	1,677.5988	1,691.5372	+0.851%	-13.545%
2024-05-30	1,673.0095	1,682.1253	1,672.9736	1,677.2704	+0.569%	-12.809%
2024-05-29	1,682.9566	1,682.9566	1,665.2757	1,667.7744	-1.361%	-12.313%
2024-05-28	1,695.1507	1,701.2314	1,686.3737	1,690.7862	-0.250%	-13.506%
2024-05-27	1,689.9170	1,695.6254	1,683.7247	1,695.0168	+0.222%	-13.722%
2024-05-24	1,689.4465	1,692.4518	1,683.7528	1,691.2656	-0.360%	-13.531%
2024-05-23	1,697.9766	1,705.1919	1,693.1262	1,697.3836	+0.495%	-13.842%
2024-05-22	1,683.5634	1,689.2182	1,675.8922	1,689.0179	-0.204%	-13.416%
2024-05-21	1,684.0634	1,692.5355	1,681.5354	1,692.4718	+0.748%	-13.592%
2024-05-20	1,675.2812	1,680.2060	1,674.8961	1,679.9122	+0.627%	-12.946%
2024-05-17	1,676.3962	1,676.4377	1,666.1734	1,669.4407	-0.495%	-12.400%
2024-05-16	1,684.6596	1,685.5956	1,663.9993	1,677.7503	-0.132%	-12.834%
2024-05-15	1,678.1066	1,682.3593	1,670.6095	1,679.9663	+0.590%	-12.949%
2024-05-14	1,672.7250	1,676.5076	1,665.6708	1,670.1086	+0.165%	-12.435%
2024-05-13	1,660.7921	1,667.3719	1,658.6407	1,667.3567	+0.874%	-12.291%
2024-05-10	1,647.9670	1,656.3028	1,647.5520	1,652.9166	+0.947%	-11.525%
2024-05-09	1,635.6532	1,638.0915	1,635.3056	1,637.4054	+0.040%	-10.686%
2024-05-08	1,641.2714	1,643.7296	1,633.2489	1,636.7436	-0.122%	-10.650%
2024-05-07	1,621.6006	1,638.7840	1,620.0252	1,638.7380	+1.514%	-10.759%
2024-05-06	1,603.9637	1,615.5368	1,603.0212	1,614.3007	+0.784%	-9.408%
2024-05-03	1,592.2124	1,606.3565	1,582.8876	1,601.7417	-0.017%	-8.698%
2024-05-02	1,600.9121	1,617.6711	1,596.8178	1,602.0094	-0.980%	-8.713%
2024-05-01	1,613.1632	1,618.9346	1,604.4720	1,617.8705	-0.209%	-9.608%
2024-04-30	1,611.6957	1,629.4218	1,600.8452	1,621.2641	+0.101%	-9.797%
2024-04-29	1,620.6352	1,623.2412	1,616.0697	1,619.6337	+0.193%	-9.706%
2024-04-26	1,601.7433	1,618.9304	1,601.2782	1,616.5098	+1.592%	-9.532%
2024-04-25	1,598.5596	1,607.9189	1,584.2772	1,591.1768	-1.409%	-8.092%
2024-04-24	1,619.0001	1,625.0936	1,612.2711	1,613.9143	-0.826%	-9.386%
2024-04-23	1,609.7712	1,627.8774	1,608.4686	1,627.3495	+1.311%	-10.135%
2024-04-22	1,596.1931	1,609.6060	1,589.9017	1,606.2885	+0.743%	-8.956%
2024-04-19	1,581.5549	1,595.7909	1,577.1624	1,594.4358	+0.133%	-8.279%
2024-04-18	1,596.5646	1,599.7414	1,582.4201	1,592.3150	-0.035%	-8.157%
2024-04-17	1,597.7159	1,604.8107	1,591.8393	1,592.8721	-0.034%	-8.189%
2024-04-16	1,598.2368	1,601.0431	1,583.0043	1,593.4088	-1.529%	-8.220%

.dark-mode .Zl9BYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zl9BYP{ color: #333333; background-color: white; border: 2px solid #333333; }NOMXN120NASDAQ OMX NORDIC 120index

NOMXN120
NASDAQ OMX NORDIC 120
index