Dark

NODOW
DJ NORWAY STOCK INDEX
index

Delayed

Sep 12, 2025

711.53+0.148%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	710.46	712.35	707.86	711.53	+0.148%	0.000%
2025-09-11	710.50	713.29	708.62	710.48	-0.006%	+0.148%
2025-09-10	704.90	713.46	704.28	710.52	+0.797%	+0.142%
2025-09-09	701.73	705.70	700.72	704.90	+0.450%	+0.941%
2025-09-08	699.01	703.77	698.87	701.74	+0.391%	+1.395%
2025-09-07	699.09	699.92	698.56	699.01	0.000%	+1.791%
2025-09-05	700.53	703.17	698.72	699.01	-0.217%	+1.791%
2025-09-04	695.94	701.83	694.32	700.53	+0.658%	+1.570%
2025-09-03	702.20	702.98	695.10	695.95	-0.889%	+2.239%
2025-09-02	708.56	709.43	699.31	702.19	-0.899%	+1.330%
2025-09-01	707.59	709.54	706.85	708.56	+0.134%	+0.419%
2025-08-31	708.57	708.57	707.35	707.61	+0.001%	+0.554%
2025-08-29	704.01	710.27	703.83	707.60	+0.510%	+0.555%
2025-08-28	708.00	710.12	703.63	704.01	-0.566%	+1.068%
2025-08-27	713.87	714.03	707.60	708.02	-0.822%	+0.496%
2025-08-26	714.99	715.46	711.00	713.89	-0.152%	-0.331%
2025-08-25	715.40	718.39	712.02	714.98	-0.057%	-0.483%
2025-08-24	716.43	716.43	715.14	715.39	0.000%	-0.540%
2025-08-22	713.54	716.60	713.15	715.39	+0.261%	-0.540%
2025-08-21	707.77	713.91	707.67	713.53	+0.811%	-0.280%
2025-08-20	703.24	708.17	700.66	707.79	+0.638%	+0.528%
2025-08-19	703.19	705.47	701.47	703.30	+0.011%	+1.170%
2025-08-18	706.04	706.18	701.23	703.22	-0.394%	+1.182%
2025-08-17	705.68	706.84	705.63	706.00	-0.001%	+0.783%
2025-08-15	704.35	708.95	703.58	706.01	+0.233%	+0.782%
2025-08-14	701.59	705.73	701.38	704.37	+0.406%	+1.017%
2025-08-13	699.58	702.98	698.61	701.52	+0.272%	+1.427%
2025-08-12	694.64	700.38	694.39	699.62	+0.729%	+1.702%
2025-08-11	698.31	698.46	693.18	694.56	-0.534%	+2.443%
2025-08-10	698.29	699.05	698.00	698.29	0.000%	+1.896%
2025-08-08	697.99	702.88	697.42	698.29	+0.047%	+1.896%
2025-08-07	699.10	699.63	693.93	697.96	-0.163%	+1.944%
2025-08-06	699.10	702.16	697.49	699.10	-0.003%	+1.778%
2025-08-05	696.88	701.75	696.58	699.12	+0.323%	+1.775%
2025-08-04	691.06	697.88	690.81	696.87	+0.844%	+2.104%
2025-08-03	690.23	691.40	690.23	691.04	-0.003%	+2.965%
2025-08-01	699.35	699.93	689.67	691.06	-1.187%	+2.962%
2025-07-31	697.44	701.98	696.37	699.36	+0.282%	+1.740%
2025-07-30	702.26	704.53	694.92	697.39	-0.692%	+2.028%
2025-07-29	698.52	703.06	698.34	702.25	+0.534%	+1.321%
2025-07-28	694.72	700.41	694.50	698.52	+0.548%	+1.863%
2025-07-27	693.45	695.01	693.45	694.71	0.000%	+2.421%
2025-07-25	699.42	700.28	694.09	694.71	-0.673%	+2.421%
2025-07-24	694.95	703.13	694.67	699.42	+0.648%	+1.731%
2025-07-23	694.80	698.13	693.25	694.92	+0.013%	+2.390%
2025-07-22	692.42	697.35	692.12	694.83	+0.348%	+2.403%
2025-07-21	696.35	696.59	691.81	692.42	-0.556%	+2.760%
2025-07-20	697.83	697.83	695.73	696.29	-0.006%	+2.189%
2025-07-18	693.94	698.11	693.75	696.33	+0.001%	+2.183%
2025-07-17	693.90	698.11	693.75	696.32	+0.352%	+2.184%
2025-07-16	693.94	696.43	691.50	693.88	-0.001%	+2.544%
2025-07-15	698.45	698.65	690.92	693.89	-0.653%	+2.542%
2025-07-14	699.86	701.52	696.61	698.45	-0.229%	+1.873%
2025-07-13	701.57	701.57	699.23	700.05	+0.009%	+1.640%
2025-07-11	704.07	704.26	696.39	699.99	0.000%	+1.649%
2025-07-10	704.07	704.26	696.39	699.99	-0.579%	+1.649%
2025-07-09	700.19	705.38	699.51	704.07	+0.554%	+1.060%
2025-07-08	707.88	708.66	699.77	700.19	-1.086%	+1.620%
2025-07-07	706.92	708.29	704.57	707.88	+0.207%	+0.516%
2025-07-06	706.42	706.69	706.21	706.42	0.000%	+0.723%
2025-07-04	705.35	707.10	702.07	706.42	+0.152%	+0.723%
2025-07-03	701.90	707.69	701.65	705.35	+0.493%	+0.876%
2025-07-02	697.30	702.86	695.15	701.89	+0.658%	+1.373%
2025-07-01	703.75	704.15	696.10	697.30	0.000%	+2.041%
2025-06-30	703.77	704.15	696.10	697.30	+0.003%	+2.041%
2025-06-29	697.29	697.60	696.99	697.28	-0.001%	+2.044%
2025-06-27	693.00	699.45	692.77	697.29	0.000%	+2.042%
2025-06-26	693.00	699.45	692.77	697.29	+0.619%	+2.042%
2025-06-25	694.63	696.54	691.02	693.00	-0.235%	+2.674%
2025-06-24	697.78	698.35	691.54	694.63	-0.457%	+2.433%
2025-06-23	710.12	710.85	694.95	697.82	-2.429%	+1.965%
2025-06-22	714.78	715.51	714.73	715.19	0.000%	-0.512%
2025-06-20	715.53	717.83	711.44	715.19	-0.048%	-0.512%
2025-06-19	713.82	717.75	711.05	715.53	+0.242%	-0.559%
2025-06-18	712.81	715.13	712.17	713.80	-0.001%	-0.318%
2025-06-17	712.80	715.13	712.17	713.81	+0.143%	-0.319%
2025-06-16	711.45	715.49	708.16	712.79	+0.641%	-0.177%
2025-06-15	707.99	708.70	707.83	708.25	0.000%	+0.463%
2025-06-13	702.85	709.97	702.05	708.25	+0.767%	+0.463%
2025-06-12	700.11	703.79	697.51	702.86	-0.006%	+1.234%
2025-06-11	700.12	703.59	697.51	702.90	+0.399%	+1.228%
2025-06-10	696.38	701.20	695.08	700.11	+1.539%	+1.631%
2025-06-09	688.85	690.04	688.55	689.50	+0.099%	+3.195%
2025-06-08	687.49	689.09	687.49	688.82	-0.003%	+3.297%
2025-06-06	689.70	691.00	688.64	688.84	-0.004%	+3.294%
2025-06-05	688.67	692.02	688.32	688.87	+0.407%	+3.289%
2025-06-04	682.29	687.13	681.21	686.08	+0.551%	+3.709%
2025-06-03	681.49	684.60	680.13	682.32	-0.004%	+4.281%
2025-06-02	681.52	684.60	680.13	682.35	+0.648%	+4.276%
2025-06-01	677.34	678.28	677.34	677.96	-0.009%	+4.952%
2025-05-30	680.15	684.05	677.73	678.02	0.000%	+4.942%
2025-05-29	680.30	684.05	677.73	678.02	-0.328%	+4.942%
2025-05-28	680.22	680.48	679.55	680.25	+0.019%	+4.598%
2025-05-27	685.54	688.63	679.03	680.12	-0.150%	+4.618%
2025-05-26	674.13	682.46	673.94	681.14	+1.037%	+4.462%
2025-05-25	673.87	674.41	673.83	674.15	-0.004%	+5.545%
2025-05-23	673.10	679.98	665.86	674.18	+0.071%	+5.540%
2025-05-22	673.15	679.98	665.86	673.70	+0.094%	+5.615%
2025-05-21	683.48	683.78	670.50	673.07	-1.520%	+5.714%
2025-05-20	679.32	683.92	678.85	683.46	+0.614%	+4.107%
2025-05-19	678.87	681.19	675.75	679.29	-0.253%	+4.746%
2025-05-18	679.38	681.32	679.38	681.01	-0.003%	+4.482%
2025-05-16	673.28	681.84	672.91	681.03	0.000%	+4.479%
2025-05-15	673.28	681.84	673.12	681.03	+1.162%	+4.479%
2025-05-14	667.76	673.85	662.62	673.21	+0.795%	+5.692%
2025-05-13	664.01	670.89	663.63	667.90	+0.593%	+6.532%
2025-05-12	661.93	665.25	660.03	663.96	+0.832%	+7.165%
2025-05-11	659.86	659.86	658.03	658.48	-0.006%	+8.056%
2025-05-09	664.78	666.06	658.15	658.52	0.000%	+8.050%
2025-05-08	664.85	666.06	658.15	658.52	-0.946%	+8.050%
2025-05-07	664.70	670.73	663.39	664.81	+0.015%	+7.028%
2025-05-06	661.61	669.26	659.36	664.71	+0.008%	+7.044%
2025-05-05	662.33	666.66	658.68	664.66	+0.358%	+7.052%
2025-05-04	662.34	662.61	661.94	662.29	0.000%	+7.435%
2025-05-02	653.13	662.73	652.82	662.29	-0.012%	+7.435%
2025-05-01	653.17	662.73	652.82	662.37	+1.497%	+7.422%
2025-04-30	651.91	654.91	646.86	652.60	+0.100%	+9.030%
2025-04-29	650.67	652.35	645.95	651.95	+0.002%	+9.139%
2025-04-28	650.72	652.35	645.95	651.94	+0.954%	+9.140%
2025-04-27	647.22	647.24	645.28	645.78	-0.009%	+10.181%
2025-04-25	646.51	650.93	643.61	645.84	-0.002%	+10.171%
2025-04-24	646.53	650.93	643.61	645.85	-0.114%	+10.170%
2025-04-23	647.15	649.62	644.19	646.59	-0.080%	+10.043%
2025-04-22	639.91	652.54	639.56	647.11	+1.098%	+9.955%
2025-04-21	643.78	645.02	636.76	640.08	-0.619%	+11.163%
2025-04-20	641.55	644.78	641.55	644.07	-0.017%	+10.474%
2025-04-18	644.20	644.78	643.56	644.18	-0.006%	+10.455%
2025-04-17	643.77	644.50	642.34	644.22	+0.068%	+10.448%
2025-04-16	643.83	644.32	636.00	643.78	+0.002%	+10.524%
2025-04-15	638.20	646.40	637.95	643.77	+0.878%	+10.525%
2025-04-14	626.50	639.60	626.12	638.17	+1.863%	+11.495%
2025-04-13	622.82	627.13	622.82	626.50	-0.011%	+13.572%
2025-04-11	622.93	629.97	616.98	626.57	+0.010%	+13.560%
2025-04-10	622.83	629.97	616.98	626.51	+0.568%	+13.570%
2025-04-09	606.88	639.48	606.19	622.97	+2.656%	+14.216%
2025-04-08	623.12	623.52	592.53	606.85	-2.617%	+17.250%
2025-04-07	618.37	625.64	608.89	623.16	+0.233%	+14.181%
2025-04-06	624.10	624.10	620.86	621.71	+0.010%	+14.447%
2025-04-04	654.67	655.52	620.57	621.65	-0.008%	+14.458%
2025-04-03	654.60	655.52	620.57	621.70	-5.032%	+14.449%
2025-04-02	668.79	668.97	651.94	654.64	-2.125%	+8.690%
2025-04-01	676.62	679.44	667.48	668.85	-1.096%	+6.381%
2025-03-31	674.33	677.61	667.91	676.26	+0.286%	+5.215%
2025-03-30	674.32	674.54	674.09	674.33	+0.003%	+5.517%
2025-03-28	683.74	684.11	672.51	674.31	-0.003%	+5.520%
2025-03-27	683.72	684.11	672.51	674.33	-1.373%	+5.517%
2025-03-26	687.65	687.89	677.67	683.72	-0.574%	+4.067%
2025-03-25	684.53	690.86	683.00	687.67	+0.453%	+3.470%
2025-03-24	683.18	689.35	683.05	684.57	+0.007%	+3.938%
2025-03-23	684.29	684.68	684.29	684.52	+0.001%	+3.946%
2025-03-21	687.73	688.61	681.52	684.51	-0.001%	+3.947%
2025-03-20	687.76	688.61	681.52	684.52	-0.475%	+3.946%
2025-03-19	689.95	692.72	682.56	687.79	-0.310%	+3.452%
2025-03-18	684.82	690.47	683.78	689.93	+0.749%	+3.131%
2025-03-17	681.50	687.41	681.30	684.80	+1.620%	+3.903%
2025-03-16	672.20	674.52	672.20	673.88	-0.001%	+5.587%
2025-03-14	667.40	674.11	666.95	673.89	+0.007%	+5.585%
2025-03-13	667.40	674.11	666.95	673.84	+2.466%	+5.593%
2025-03-12	661.25	663.77	657.18	657.62	-0.014%	+8.198%
2025-03-11	661.24	663.77	657.18	657.71	-0.541%	+8.183%
2025-03-10	664.83	667.64	658.94	661.29	-0.959%	+7.597%
2025-03-09	669.32	669.32	667.20	667.69	+0.004%	+6.566%
2025-03-07	661.58	668.13	659.18	667.66	-0.001%	+6.571%
2025-03-06	661.53	668.13	659.18	667.67	+0.921%	+6.569%
2025-03-05	658.67	664.85	656.74	661.58	+0.446%	+7.550%
2025-03-04	653.47	664.71	653.30	658.64	-2.026%	+8.030%
2025-03-03	663.21	675.85	663.09	672.26	+1.368%	+5.841%
2025-03-02	662.44	663.46	662.44	663.19	-0.003%	+7.289%
2025-02-28	665.00	665.12	659.80	663.21	-0.269%	+7.286%
2025-02-27	669.63	669.78	662.93	665.00	-0.693%	+6.997%
2025-02-26	665.56	670.49	665.39	669.64	+0.615%	+6.256%
2025-02-25	667.05	670.57	664.50	665.55	-0.225%	+6.909%
2025-02-24	667.82	671.38	665.72	667.05	-0.112%	+6.668%
2025-02-23	667.45	668.25	667.45	667.80	-0.003%	+6.548%
2025-02-21	665.58	671.27	665.32	667.82	+0.335%	+6.545%
2025-02-20	666.81	666.93	663.43	665.59	-0.183%	+6.902%
2025-02-19	663.48	669.55	663.33	666.81	+0.502%	+6.707%
2025-02-18	662.88	666.22	660.53	663.48	+0.083%	+7.242%
2025-02-17	661.85	665.03	659.12	662.93	+0.165%	+7.331%
2025-02-16	662.73	662.73	661.59	661.84	0.000%	+7.508%
2025-02-14	658.59	664.00	656.36	661.84	+0.495%	+7.508%
2025-02-13	660.22	660.90	652.32	658.58	-0.245%	+8.040%
2025-02-12	671.65	672.35	659.06	660.20	-1.705%	+7.775%
2025-02-11	663.98	671.95	663.25	671.65	+1.157%	+5.938%
2025-02-10	662.91	667.44	662.54	663.97	+0.160%	+7.163%
2025-02-09	664.70	664.70	662.69	662.91	+0.002%	+7.334%
2025-02-07	671.11	671.27	661.94	662.90	-1.223%	+7.336%
2025-02-06	671.96	678.73	669.82	671.11	-0.126%	+6.023%
2025-02-05	674.69	679.33	670.71	671.96	-0.406%	+5.889%
2025-02-04	669.97	675.27	667.62	674.70	+0.706%	+5.459%
2025-02-03	677.16	677.41	664.74	669.97	-1.071%	+6.203%
2025-02-02	686.62	686.62	676.54	677.22	+0.028%	+5.066%
2025-01-31	679.69	679.81	675.55	677.03	-0.391%	+5.096%
2025-01-30	679.68	680.08	679.45	679.69	+0.647%	+4.684%
2025-01-29	669.73	676.02	669.54	675.32	+0.833%	+5.362%
2025-01-28	667.16	673.24	665.66	669.74	+0.390%	+6.240%
2025-01-27	667.23	670.53	663.01	667.14	-0.018%	+6.654%
2025-01-26	667.21	667.39	667.03	667.26	+0.015%	+6.635%
2025-01-24	672.72	676.41	666.86	667.16	-0.828%	+6.651%
2025-01-23	672.80	672.94	672.62	672.73	-0.004%	+5.768%
2025-01-22	666.44	673.39	666.30	672.76	+0.951%	+5.763%
2025-01-21	664.34	670.52	664.20	666.42	-0.100%	+6.769%
2025-01-20	668.26	669.18	665.40	667.09	-0.180%	+6.662%
2025-01-19	670.10	670.10	667.92	668.29	+0.001%	+6.470%
2025-01-17	663.48	669.04	663.13	668.28	-0.039%	+6.472%
2025-01-16	663.56	669.04	663.13	668.54	+0.419%	+6.430%
2025-01-15	659.62	666.24	659.41	665.75	+0.929%	+6.876%
2025-01-14	658.95	663.47	658.08	659.62	+0.106%	+7.870%
2025-01-13	657.54	659.44	652.57	658.92	+0.208%	+7.984%
2025-01-12	656.52	658.07	656.52	657.55	+0.005%	+8.209%
2025-01-10	654.55	661.17	653.65	657.52	+0.454%	+8.214%
2025-01-09	651.71	656.21	651.39	654.55	+0.002%	+8.705%
2025-01-08	651.72	656.21	651.39	654.54	+0.436%	+8.707%
2025-01-07	652.64	656.86	649.94	651.70	-0.150%	+9.181%
2025-01-06	647.95	653.22	645.50	652.68	+0.666%	+9.017%
2025-01-05	647.22	649.28	647.22	648.36	-0.003%	+9.743%
2025-01-03	647.20	650.04	643.91	648.38	+0.003%	+9.740%
2025-01-02	647.20	650.04	643.91	648.36	+2.417%	+9.743%
2025-01-01	633.08	634.82	632.86	633.06	-0.003%	+12.395%
2024-12-31	632.83	633.40	632.56	633.08	0.000%	+12.392%
2024-12-30	632.83	633.40	632.56	633.08	+0.013%	+12.392%
2024-12-29	632.08	633.19	632.08	633.00	+0.003%	+12.406%
2024-12-27	625.39	633.43	625.23	632.98	0.000%	+12.410%
2024-12-26	625.43	633.43	625.23	632.98	+1.261%	+12.410%
2024-12-25	625.10	627.92	622.26	625.10	0.000%	+13.827%
2024-12-24	625.02	628.05	622.07	625.10	-0.006%	+13.827%
2024-12-23	622.38	626.72	622.22	625.14	+0.452%	+13.819%
2024-12-22	619.05	622.74	619.05	622.33	-0.014%	+14.333%
2024-12-20	625.18	625.75	619.15	622.42	-0.440%	+14.317%
2024-12-19	629.28	629.43	623.85	625.17	0.000%	+13.814%
2024-12-18	629.26	629.43	623.85	625.17	-0.658%	+13.814%
2024-12-17	632.02	637.53	629.02	629.31	-0.437%	+13.065%
2024-12-16	636.99	637.18	631.34	632.07	-1.775%	+12.571%
2024-12-15	643.48	643.68	643.27	643.49	-0.002%	+10.574%
2024-12-13	644.59	645.87	641.96	643.50	0.000%	+10.572%
2024-12-12	644.54	645.87	641.96	643.50	-0.171%	+10.572%
2024-12-11	644.90	649.17	642.89	644.60	-0.039%	+10.383%
2024-12-10	644.48	648.72	641.92	644.85	+0.061%	+10.340%
2024-12-09	648.32	648.83	643.17	644.46	-0.353%	+10.407%
2024-12-08	647.66	647.66	646.11	646.74	+0.009%	+10.018%
2024-12-06	657.54	657.81	646.38	646.68	-0.003%	+10.028%
2024-12-05	657.58	657.81	646.38	646.70	-1.652%	+10.025%
2024-12-04	658.84	659.54	655.57	657.56	-0.197%	+8.208%
2024-12-03	657.46	662.56	657.30	658.86	+1.237%	+7.994%
2024-12-02	650.79	650.93	650.69	650.81	-0.003%	+9.330%
2024-12-01	651.37	651.37	650.40	650.83	+0.012%	+9.327%
2024-11-29	651.81	653.17	649.40	650.75	-0.175%	+9.340%
2024-11-28	652.94	654.82	650.57	651.89	-0.161%	+9.149%
2024-11-27	650.60	654.27	649.68	652.94	+0.006%	+8.973%
2024-11-26	650.52	654.27	649.68	652.90	+0.347%	+8.980%
2024-11-25	659.75	660.07	649.38	650.64	-1.119%	+9.358%
2024-11-24	657.96	658.27	657.75	658.00	-0.020%	+8.135%
2024-11-22	655.98	661.13	654.77	658.13	-0.002%	+8.114%
2024-11-21	655.95	661.13	654.77	658.14	+1.312%	+8.112%
2024-11-20	645.54	652.23	645.33	649.62	+0.632%	+9.530%
2024-11-19	644.75	646.56	640.90	645.54	+0.121%	+10.222%
2024-11-18	648.76	649.05	640.23	644.76	-0.612%	+10.356%
2024-11-17	648.36	649.18	648.36	648.73	-0.008%	+9.680%
2024-11-15	640.69	649.72	637.13	648.78	+1.256%	+9.672%
2024-11-14	630.21	643.91	630.00	640.73	+1.669%	+11.050%
2024-11-13	633.94	634.85	629.56	630.21	-0.609%	+12.904%
2024-11-12	637.86	638.20	632.92	634.07	-0.596%	+12.216%
2024-11-11	636.76	642.19	636.03	637.87	+0.177%	+11.548%
2024-11-10	637.04	637.74	636.35	636.74	-0.002%	+11.746%
2024-11-08	639.69	642.02	635.52	636.75	+0.006%	+11.744%
2024-11-07	639.69	642.02	635.52	636.71	-0.467%	+11.751%
2024-11-06	638.05	643.98	637.73	639.70	+0.255%	+11.229%
2024-11-05	644.56	647.26	637.17	638.07	-1.025%	+11.513%
2024-11-04	641.56	645.08	638.22	644.68	-0.133%	+10.369%
2024-11-03	644.01	646.49	644.01	645.54	-0.014%	+10.222%
2024-11-01	643.13	648.09	642.95	645.63	+0.008%	+10.207%
2024-10-31	643.16	648.09	642.95	645.58	+0.383%	+10.216%
2024-10-30	651.42	651.77	641.03	643.12	-1.267%	+10.637%
2024-10-29	650.30	653.65	649.60	651.37	+0.172%	+9.236%
2024-10-28	650.72	656.10	649.81	650.25	-0.887%	+9.424%
2024-10-27	659.61	659.61	655.60	656.07	+0.017%	+8.453%
2024-10-25	648.94	656.11	648.77	655.96	-0.009%	+8.472%
2024-10-24	648.93	656.11	648.77	656.02	+1.091%	+8.462%
2024-10-23	644.17	650.50	643.77	648.94	+0.726%	+9.645%
2024-10-22	646.05	647.86	642.05	644.26	-0.272%	+10.441%
2024-10-21	642.87	648.42	642.74	646.02	+0.701%	+10.141%
2024-10-20	641.19	641.80	641.19	641.52	-0.002%	+10.913%
2024-10-18	641.63	641.72	641.27	641.53	0.000%	+10.911%
2024-10-17	646.07	648.43	641.00	641.53	-0.704%	+10.911%
2024-10-16	647.02	648.19	643.09	646.08	-0.145%	+10.130%
2024-10-15	644.31	647.73	643.54	647.02	+0.419%	+9.970%
2024-10-14	649.41	649.97	643.00	644.32	-0.606%	+10.431%
2024-10-13	648.19	648.88	647.87	648.25	+0.003%	+9.762%
2024-10-11	645.48	648.99	643.56	648.23	+0.002%	+9.765%
2024-10-10	645.50	648.99	643.56	648.22	+0.418%	+9.767%
2024-10-09	640.46	645.94	640.28	645.52	+0.787%	+10.226%
2024-10-08	638.09	640.87	637.48	640.48	+0.375%	+11.093%
2024-10-07	645.53	645.74	637.33	638.09	-1.689%	+11.509%
2024-10-06	649.27	649.34	648.53	649.05	+0.006%	+9.626%
2024-10-04	642.67	649.69	642.19	649.01	+0.003%	+9.633%
2024-10-03	642.66	649.69	642.19	648.99	+0.987%	+9.637%
2024-10-02	644.30	644.96	639.64	642.65	-0.248%	+10.718%
2024-10-01	636.28	645.06	635.93	644.25	+1.249%	+10.443%
2024-09-30	632.64	639.06	631.87	636.30	+1.116%	+11.823%
2024-09-29	630.32	630.32	628.73	629.28	-0.003%	+13.070%
2024-09-27	622.88	629.97	622.68	629.30	-0.003%	+13.067%
2024-09-26	622.89	629.97	622.68	629.32	+0.247%	+13.063%
2024-09-25	627.76	627.83	627.72	627.77	-0.002%	+13.342%
2024-09-24	632.89	633.13	626.80	627.78	-0.814%	+13.341%
2024-09-23	632.76	637.95	630.83	632.93	+0.416%	+12.418%
2024-09-22	628.41	630.52	628.41	630.31	-0.011%	+12.886%
2024-09-20	630.97	634.02	628.89	630.38	+0.008%	+12.873%
2024-09-19	631.00	634.02	628.89	630.33	-0.114%	+12.882%
2024-09-18	625.53	636.62	625.05	631.05	+0.559%	+12.753%
2024-09-17	631.91	633.55	626.64	627.54	+0.003%	+13.384%
2024-09-16	631.93	633.55	626.64	627.52	-0.474%	+13.388%
2024-09-15	630.19	631.41	629.80	630.51	-0.006%	+12.850%
2024-09-13	625.36	631.31	625.17	630.55	-0.003%	+12.843%
2024-09-12	625.35	631.31	625.17	630.57	+0.838%	+12.839%
2024-09-11	620.07	628.96	619.85	625.33	+0.847%	+13.785%
2024-09-10	619.86	625.74	618.52	620.08	+0.035%	+14.748%
2024-09-09	624.12	629.01	619.31	619.86	-0.306%	+14.789%
2024-09-08	625.92	625.92	621.48	621.76	0.000%	+14.438%
2024-09-06	621.52	621.95	621.52	621.76	0.000%	+14.438%
2024-09-05	625.88	629.87	619.51	621.76	-0.658%	+14.438%
2024-09-04	626.82	627.15	623.58	625.88	-0.153%	+13.685%
2024-09-03	627.01	628.85	620.35	626.84	-2.369%	+13.511%
2024-09-02	644.95	645.62	641.20	642.05	-0.448%	+10.822%
2024-09-01	645.45	645.45	644.75	644.94	+0.008%	+10.325%
2024-08-30	642.53	648.10	641.64	644.89	-0.002%	+10.334%
2024-08-29	642.52	648.10	641.64	644.90	+0.370%	+10.332%
2024-08-28	641.94	643.18	637.68	642.52	+0.095%	+10.741%
2024-08-27	643.85	644.07	640.13	641.91	-0.300%	+10.846%
2024-08-26	646.34	647.77	642.31	643.84	+0.251%	+10.513%
2024-08-25	639.65	642.50	639.65	642.23	0.000%	+10.791%
2024-08-23	638.54	642.81	637.82	642.23	+0.576%	+10.791%
2024-08-22	639.50	640.57	635.15	638.55	-0.147%	+11.429%
2024-08-21	640.83	642.40	638.85	639.49	-0.355%	+11.265%
2024-08-20	644.18	645.17	640.88	641.77	-1.377%	+10.870%
2024-08-19	645.60	651.06	644.93	650.73	+0.488%	+9.343%
2024-08-18	643.97	648.01	643.97	647.57	0.000%	+9.877%
2024-08-16	648.23	648.56	644.72	647.57	-0.023%	+9.877%
2024-08-15	645.34	650.99	645.06	647.72	+0.049%	+9.851%
2024-08-14	645.30	650.43	643.46	647.40	+0.608%	+9.906%
2024-08-13	644.28	645.27	642.34	643.49	-0.014%	+10.574%
2024-08-12	640.10	645.65	638.69	643.58	+1.104%	+10.558%
2024-08-11	637.68	637.68	636.16	636.55	-0.002%	+11.779%
2024-08-09	637.51	639.45	634.91	636.56	+0.616%	+11.777%
2024-08-08	628.04	634.05	627.13	632.66	+0.168%	+12.466%
2024-08-07	631.58	631.77	631.41	631.60	+1.887%	+12.655%
2024-08-06	625.08	625.60	615.33	619.90	+0.753%	+14.781%
2024-08-05	615.79	620.61	611.47	615.27	-3.367%	+15.645%
2024-08-04	635.06	637.38	635.06	636.71	-0.006%	+11.751%
2024-08-02	644.67	644.84	636.42	636.75	-2.685%	+11.744%
2024-08-01	658.69	661.68	653.33	654.32	-0.663%	+8.743%
2024-07-31	657.09	660.60	656.16	658.69	+1.295%	+8.022%
2024-07-30	650.14	651.41	648.85	650.27	-0.149%	+9.421%
2024-07-29	651.21	654.44	650.89	651.24	+0.564%	+9.258%
2024-07-28	646.67	648.00	646.67	647.59	0.000%	+9.874%
2024-07-26	650.15	652.48	646.88	647.59	+0.279%	+9.874%
2024-07-25	646.70	646.94	640.66	645.79	-0.713%	+10.180%
2024-07-24	652.99	653.99	649.82	650.43	-0.432%	+9.394%
2024-07-23	653.57	655.58	651.54	653.25	-0.348%	+8.922%
2024-07-22	650.67	656.35	650.20	655.53	+0.663%	+8.543%
2024-07-21	651.05	651.42	650.93	651.21	+0.002%	+9.263%
2024-07-19	651.34	653.52	649.45	651.20	+0.145%	+9.264%
2024-07-18	645.83	653.50	645.16	650.26	+0.783%	+9.422%
2024-07-17	642.94	645.56	640.51	645.21	+0.291%	+10.279%
2024-07-16	645.15	645.40	640.11	643.34	-0.242%	+10.599%
2024-07-15	647.49	647.93	642.75	644.90	-0.437%	+10.332%
2024-07-14	647.73	648.00	647.50	647.73	0.000%	+9.850%
2024-07-12	641.48	648.34	641.13	647.73	+1.428%	+9.850%
2024-07-11	635.47	640.03	634.86	638.61	+0.894%	+11.419%
2024-07-10	632.11	634.52	631.13	632.95	+0.476%	+12.415%
2024-07-09	633.20	634.18	629.40	629.95	-0.709%	+12.950%

.dark-mode .R63krC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R63krC{ color: #333333; background-color: white; border: 2px solid #333333; }NODOWDJ NORWAY STOCK INDEXindex

NODOW
DJ NORWAY STOCK INDEX
index