Dark

NLCSDN
Nasdaq US Large Cap Select Disr
index

Delayed

Sep 12, 2025

1628.38-0.330%(-5.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,636.4699	1,636.4699	1,627.9667	1,628.3817	-0.330%	0.000%
2025-09-11	1,630.4960	1,637.7079	1,625.0692	1,633.7684	+0.641%	-0.330%
2025-09-10	1,633.0592	1,636.8853	1,617.3208	1,623.3674	-0.801%	+0.309%
2025-09-09	1,633.5930	1,637.3484	1,626.4529	1,636.4812	+0.436%	-0.495%
2025-09-08	1,623.7676	1,632.8445	1,622.7525	1,629.3821	+0.878%	-0.061%
2025-09-05	1,622.8659	1,626.0183	1,601.1886	1,615.1960	+1.155%	+0.816%
2025-09-04	1,584.5476	1,597.0304	1,575.7331	1,596.7565	+0.500%	+1.981%
2025-09-03	1,589.2628	1,592.1895	1,578.7427	1,588.8107	+0.522%	+2.491%
2025-09-02	1,566.0187	1,581.2582	1,559.4794	1,580.5664	-0.382%	+3.025%
2025-08-29	1,596.8732	1,599.8756	1,580.2714	1,586.6281	-0.526%	+2.632%
2025-08-28	1,570.9163	1,597.1569	1,570.9163	1,595.0190	+1.794%	+2.092%
2025-08-27	1,562.1296	1,568.8181	1,559.2130	1,566.9144	+0.894%	+3.923%
2025-08-26	1,547.8983	1,555.7077	1,547.0274	1,553.0319	+0.236%	+4.852%
2025-08-25	1,559.6627	1,559.9759	1,549.1268	1,549.3682	-0.716%	+5.100%
2025-08-22	1,540.1357	1,569.0553	1,537.8495	1,560.5446	+1.560%	+4.347%
2025-08-21	1,535.7624	1,542.2634	1,529.9628	1,536.5677	-0.292%	+5.975%
2025-08-20	1,543.6366	1,543.8319	1,521.9681	1,541.0618	-0.381%	+5.666%
2025-08-19	1,567.1259	1,568.3560	1,544.0967	1,546.9576	-1.334%	+5.263%
2025-08-18	1,563.4749	1,568.8930	1,560.7441	1,567.8717	+0.052%	+3.859%
2025-08-15	1,559.0774	1,570.6875	1,557.3624	1,567.0615	+0.503%	+3.913%
2025-08-14	1,556.4438	1,564.0965	1,552.6093	1,559.2135	-0.265%	+4.436%
2025-08-13	1,562.9429	1,564.3221	1,557.6474	1,563.3629	+0.560%	+4.159%
2025-08-12	1,537.7375	1,555.4245	1,533.2596	1,554.6572	+1.595%	+4.742%
2025-08-11	1,537.5524	1,550.7841	1,527.8419	1,530.2452	-0.761%	+6.413%
2025-08-08	1,553.7393	1,554.2930	1,538.6076	1,541.9778	-0.900%	+5.603%
2025-08-07	1,594.3995	1,594.8070	1,538.7599	1,555.9782	-2.015%	+4.653%
2025-08-06	1,577.0054	1,588.0163	1,572.5532	1,587.9738	+0.943%	+2.545%
2025-08-05	1,594.5557	1,597.4517	1,572.2190	1,573.1323	-1.206%	+3.512%
2025-08-04	1,571.2554	1,592.3331	1,571.2554	1,592.3331	+2.227%	+2.264%
2025-08-01	1,562.2090	1,570.0346	1,547.4045	1,557.6447	-1.519%	+4.541%
2025-07-31	1,609.4911	1,609.4911	1,578.5571	1,581.6780	-0.362%	+2.953%
2025-07-30	1,589.5268	1,596.4791	1,579.8986	1,587.4229	-0.093%	+2.580%
2025-07-29	1,603.9140	1,605.6282	1,585.5182	1,588.8965	-0.313%	+2.485%
2025-07-28	1,596.4782	1,601.5718	1,590.4943	1,593.8839	+0.147%	+2.164%
2025-07-25	1,584.3493	1,595.8374	1,583.8405	1,591.5503	+0.726%	+2.314%
2025-07-24	1,586.1773	1,588.9316	1,575.5580	1,580.0857	+0.372%	+3.057%
2025-07-23	1,564.1789	1,574.5672	1,558.8773	1,574.2299	+0.866%	+3.440%
2025-07-22	1,564.3988	1,566.2878	1,551.1388	1,560.7128	-0.170%	+4.336%
2025-07-21	1,560.4360	1,572.0600	1,560.2849	1,563.3632	+0.315%	+4.159%
2025-07-18	1,556.5158	1,558.9025	1,550.0798	1,558.4478	+0.321%	+4.487%
2025-07-17	1,543.6422	1,557.1627	1,543.1590	1,553.4689	+0.623%	+4.822%
2025-07-16	1,543.1178	1,544.9732	1,524.4585	1,543.8538	+0.243%	+5.475%
2025-07-15	1,551.0951	1,552.7004	1,539.6079	1,540.1177	-0.121%	+5.731%
2025-07-14	1,529.9768	1,545.6736	1,528.9245	1,541.9782	+0.743%	+5.603%
2025-07-11	1,541.5051	1,543.2488	1,529.7409	1,530.6096	-1.094%	+6.388%
2025-07-10	1,567.8176	1,568.0321	1,542.8734	1,547.5321	-1.278%	+5.224%
2025-07-09	1,560.8199	1,568.6392	1,555.9511	1,567.5627	+0.919%	+3.880%
2025-07-08	1,557.9558	1,559.9056	1,548.1755	1,553.2879	-0.208%	+4.835%
2025-07-07	1,558.9185	1,561.6856	1,548.2668	1,556.5253	-0.463%	+4.616%
2025-07-03	1,552.1175	1,566.3252	1,551.6883	1,563.7612	+1.556%	+4.132%
2025-07-02	1,529.3699	1,539.8024	1,526.7540	1,539.8012	+0.294%	+5.753%
2025-07-01	1,549.1974	1,549.7538	1,526.3861	1,535.2926	-1.134%	+6.063%
2025-06-30	1,549.7606	1,554.5454	1,547.4711	1,552.9012	+0.921%	+4.861%
2025-06-27	1,541.0684	1,548.1506	1,530.0963	1,538.7290	+0.006%	+5.826%
2025-06-26	1,532.7117	1,539.4552	1,525.8462	1,538.6392	+0.800%	+5.833%
2025-06-25	1,529.3956	1,536.5744	1,523.2242	1,526.4261	+0.133%	+6.679%
2025-06-24	1,512.3733	1,525.4052	1,510.2922	1,524.4017	+1.746%	+6.821%
2025-06-23	1,479.3951	1,498.7617	1,470.6174	1,498.2487	+1.111%	+8.686%
2025-06-20	1,504.0342	1,505.8909	1,478.7762	1,481.7925	-1.071%	+9.893%
2025-06-18	1,501.4566	1,505.4199	1,493.7329	1,497.8334	-0.195%	+8.716%
2025-06-17	1,508.2789	1,512.6851	1,498.4745	1,500.7607	-0.867%	+8.504%
2025-06-16	1,504.5840	1,517.4842	1,504.5840	1,513.8841	+1.301%	+7.563%
2025-06-13	1,496.5174	1,511.5132	1,491.8959	1,494.4380	-1.297%	+8.963%
2025-06-12	1,507.8072	1,520.0356	1,507.8072	1,514.0784	+0.312%	+7.549%
2025-06-11	1,511.9730	1,520.9341	1,504.9988	1,509.3680	+0.032%	+7.885%
2025-06-10	1,503.5984	1,511.3567	1,496.9802	1,508.8895	+0.373%	+7.919%
2025-06-09	1,504.5583	1,509.4523	1,496.9826	1,503.2846	-0.026%	+8.322%
2025-06-06	1,501.2864	1,508.2876	1,498.5095	1,503.6767	+0.820%	+8.293%
2025-06-05	1,498.3020	1,507.7936	1,487.3216	1,491.4455	+0.060%	+9.181%
2025-06-04	1,483.3601	1,493.9322	1,481.7365	1,490.5509	+0.488%	+9.247%
2025-06-03	1,472.3847	1,484.3678	1,468.0579	1,483.3076	+0.802%	+9.780%
2025-06-02	1,454.2129	1,471.7692	1,447.1626	1,471.5013	+0.720%	+10.661%
2025-05-30	1,451.1183	1,463.4862	1,436.1919	1,460.9813	+0.707%	+11.458%
2025-05-29	1,461.5760	1,461.5760	1,442.6505	1,450.7230	-0.122%	+12.246%
2025-05-28	1,464.9169	1,471.3945	1,450.2028	1,452.4936	-0.806%	+12.109%
2025-05-27	1,455.4630	1,466.2929	1,451.1292	1,464.2895	+1.951%	+11.206%
2025-05-23	1,429.8417	1,445.0181	1,429.1952	1,436.2643	-0.981%	+13.376%
2025-05-22	1,447.8366	1,461.4268	1,444.6490	1,450.4909	+0.427%	+12.264%
2025-05-21	1,453.9614	1,470.9906	1,440.5494	1,444.3194	-1.472%	+12.744%
2025-05-20	1,460.9020	1,466.6850	1,456.4155	1,465.9010	-0.193%	+11.084%
2025-05-19	1,451.0607	1,469.6582	1,451.0607	1,468.7307	+0.007%	+10.870%
2025-05-16	1,460.8949	1,468.7791	1,457.0351	1,468.6229	+0.493%	+10.878%
2025-05-15	1,454.8210	1,468.1940	1,449.5544	1,461.4160	+0.030%	+11.425%
2025-05-14	1,463.7017	1,470.8579	1,454.7102	1,460.9743	+0.082%	+11.459%
2025-05-13	1,441.0070	1,466.8998	1,440.9275	1,459.7823	+1.224%	+11.550%
2025-05-12	1,421.7800	1,442.2634	1,418.0415	1,442.1355	+4.353%	+12.915%
2025-05-09	1,395.7606	1,397.9963	1,380.0619	1,381.9758	-0.523%	+17.830%
2025-05-08	1,390.3410	1,402.1423	1,379.8541	1,389.2442	+0.580%	+17.213%
2025-05-07	1,377.1911	1,387.0275	1,366.1314	1,381.2326	+0.311%	+17.893%
2025-05-06	1,375.5411	1,388.7048	1,370.2232	1,376.9533	-1.528%	+18.260%
2025-05-05	1,389.2746	1,407.9527	1,388.9289	1,398.3148	+0.004%	+16.453%
2025-05-02	1,389.9810	1,404.1429	1,388.3462	1,398.2635	+2.417%	+16.457%
2025-05-01	1,386.9052	1,387.1659	1,364.3611	1,365.2632	+0.554%	+19.272%
2025-04-30	1,331.2237	1,360.3292	1,322.3974	1,357.7476	+0.305%	+19.933%
2025-04-29	1,340.3254	1,357.3441	1,339.5393	1,353.6158	+0.812%	+20.299%
2025-04-28	1,341.8339	1,347.7981	1,325.4496	1,342.7158	+0.060%	+21.275%
2025-04-25	1,324.3406	1,342.5546	1,318.6734	1,341.9133	+1.616%	+21.348%
2025-04-24	1,277.1495	1,321.4933	1,277.0093	1,320.5684	+4.254%	+23.309%
2025-04-23	1,273.9830	1,293.4113	1,261.6015	1,266.6847	+2.602%	+28.555%
2025-04-22	1,219.8335	1,240.0159	1,214.6397	1,234.5610	+2.208%	+31.900%
2025-04-21	1,224.4354	1,226.1851	1,193.9309	1,207.8886	-2.585%	+34.812%
2025-04-17	1,241.9135	1,252.2813	1,233.9459	1,239.9423	+0.299%	+31.327%
2025-04-16	1,245.6479	1,257.5519	1,219.4616	1,236.2508	-2.245%	+31.719%
2025-04-15	1,263.3461	1,274.6728	1,258.6889	1,264.6398	+0.384%	+28.762%
2025-04-14	1,277.5964	1,280.3052	1,247.7808	1,259.8063	+0.449%	+29.257%
2025-04-11	1,232.2182	1,255.3270	1,217.7372	1,254.1802	+1.680%	+29.836%
2025-04-10	1,260.4413	1,263.4448	1,197.1423	1,233.4545	-4.511%	+32.018%
2025-04-09	1,162.7244	1,297.0751	1,151.5946	1,291.7264	+10.961%	+26.062%
2025-04-08	1,216.2405	1,230.6781	1,146.4985	1,164.1288	-1.141%	+39.880%
2025-04-07	1,135.8275	1,220.5234	1,110.9659	1,177.5706	+0.876%	+38.283%
2025-04-04	1,208.1382	1,210.5095	1,166.1620	1,167.3480	-5.827%	+39.494%
2025-04-03	1,264.2610	1,267.6733	1,238.5225	1,239.5734	-5.247%	+31.366%
2025-04-02	1,278.6670	1,316.2144	1,277.2917	1,308.2112	+0.944%	+24.474%
2025-04-01	1,289.1161	1,300.0940	1,275.5842	1,295.9749	+0.212%	+25.649%
2025-03-31	1,278.3606	1,295.2656	1,258.7876	1,293.2389	-0.453%	+25.915%
2025-03-28	1,326.2229	1,326.8749	1,294.4044	1,299.1177	-2.463%	+25.345%
2025-03-27	1,341.2332	1,345.7944	1,329.4669	1,331.9208	-1.241%	+22.258%
2025-03-26	1,375.7899	1,376.6766	1,344.4423	1,348.6558	-2.242%	+20.741%
2025-03-25	1,380.8860	1,386.6999	1,374.7770	1,379.5800	+0.274%	+18.035%
2025-03-24	1,366.4022	1,377.3748	1,364.5963	1,375.8120	+2.137%	+18.358%
2025-03-21	1,328.0992	1,347.8226	1,321.5052	1,347.0202	+0.453%	+20.888%
2025-03-20	1,335.4204	1,358.5942	1,334.3509	1,340.9463	-0.398%	+21.435%
2025-03-19	1,333.5196	1,359.2379	1,329.0870	1,346.3020	+1.287%	+20.952%
2025-03-18	1,337.8042	1,340.3058	1,319.1782	1,329.1991	-1.384%	+22.508%
2025-03-17	1,331.2700	1,356.2539	1,331.0666	1,347.8527	+0.906%	+20.813%
2025-03-14	1,316.6498	1,337.1637	1,316.3121	1,335.7451	+2.647%	+21.908%
2025-03-13	1,325.1901	1,326.0089	1,294.7091	1,301.2979	-2.387%	+25.135%
2025-03-12	1,340.3782	1,348.2101	1,320.3445	1,333.1190	+1.199%	+22.148%
2025-03-11	1,312.9606	1,336.6100	1,304.9303	1,317.3227	+0.323%	+23.613%
2025-03-10	1,343.2301	1,344.7235	1,302.8391	1,313.0798	-4.177%	+24.012%
2025-03-07	1,363.1664	1,376.2090	1,334.8593	1,370.3153	+0.404%	+18.833%
2025-03-06	1,380.1149	1,398.7460	1,360.1709	1,364.7953	-3.038%	+19.313%
2025-03-05	1,382.5294	1,409.9841	1,376.1709	1,407.5627	+1.718%	+15.688%
2025-03-04	1,377.9664	1,403.5085	1,356.2473	1,383.7960	-0.170%	+17.675%
2025-03-03	1,421.8482	1,427.9334	1,379.1239	1,386.1577	-1.888%	+17.474%
2025-02-28	1,393.5045	1,413.9672	1,385.1048	1,412.8296	+1.152%	+15.257%
2025-02-27	1,441.8620	1,446.9786	1,396.1524	1,396.7453	-2.574%	+16.584%
2025-02-26	1,428.2730	1,446.8357	1,426.4450	1,433.6460	+0.963%	+13.583%
2025-02-25	1,431.6820	1,434.6962	1,405.5363	1,419.9769	-1.328%	+14.677%
2025-02-24	1,459.6948	1,461.7426	1,431.9843	1,439.0878	-1.391%	+13.154%
2025-02-21	1,495.1038	1,496.0996	1,457.4157	1,459.3881	-2.349%	+11.580%
2025-02-20	1,497.4767	1,499.3889	1,478.7880	1,494.4869	-0.677%	+8.959%
2025-02-19	1,508.3492	1,509.7667	1,494.9968	1,504.6726	-0.628%	+8.222%
2025-02-18	1,509.4927	1,514.2261	1,499.1371	1,514.1759	+0.387%	+7.542%
2025-02-14	1,514.0338	1,514.3456	1,505.3575	1,508.3326	-0.828%	+7.959%
2025-02-13	1,507.6386	1,521.2115	1,501.9417	1,520.9224	+0.339%	+7.065%
2025-02-12	1,497.6985	1,516.6092	1,496.8119	1,515.7815	+0.081%	+7.429%
2025-02-11	1,512.8649	1,519.1104	1,506.8348	1,514.5607	-0.611%	+7.515%
2025-02-10	1,517.9010	1,526.1567	1,515.0903	1,523.8719	+1.198%	+6.858%
2025-02-07	1,518.9091	1,529.5634	1,504.7445	1,505.8292	-0.308%	+8.139%
2025-02-06	1,504.1672	1,515.4012	1,501.6549	1,510.4741	+0.243%	+7.806%
2025-02-05	1,493.1596	1,507.5438	1,490.4210	1,506.8093	+0.608%	+8.068%
2025-02-04	1,488.9791	1,498.4517	1,482.8373	1,497.7072	+1.353%	+8.725%
2025-02-03	1,460.7856	1,486.7729	1,457.2886	1,477.7170	-0.411%	+10.196%
2025-01-31	1,494.8221	1,506.6023	1,483.0084	1,483.8200	+0.082%	+9.743%
2025-01-30	1,482.6036	1,482.6036	1,482.6036	1,482.6036	+0.195%	+9.833%
2025-01-29	1,489.1636	1,489.2427	1,472.0048	1,479.7144	-0.624%	+10.047%
2025-01-28	1,463.5680	1,493.8130	1,451.7920	1,489.0016	+2.292%	+9.361%
2025-01-27	1,448.0975	1,472.5373	1,443.3800	1,455.6334	-2.350%	+11.868%
2025-01-24	1,491.6950	1,499.6032	1,485.7881	1,490.6570	+0.012%	+9.239%
2025-01-23	1,475.7003	1,490.4776	1,472.7911	1,490.4776	+0.433%	+9.252%
2025-01-22	1,476.5207	1,492.8743	1,474.5279	1,484.0551	+1.364%	+9.725%
2025-01-21	1,460.3404	1,467.6633	1,451.0875	1,464.0881	+1.106%	+11.222%
2025-01-17	1,455.8453	1,456.0610	1,440.5644	1,448.0748	+1.003%	+12.451%
2025-01-16	1,436.2844	1,446.3356	1,428.7367	1,433.6988	+0.410%	+13.579%
2025-01-15	1,423.5689	1,434.1904	1,419.9692	1,427.8443	+1.930%	+14.045%
2025-01-14	1,411.2665	1,412.2877	1,391.7640	1,400.8051	-0.311%	+16.246%
2025-01-13	1,396.5277	1,405.8784	1,391.9001	1,405.1727	-0.447%	+15.885%
2025-01-10	1,415.7095	1,422.9401	1,400.8972	1,411.4861	-1.124%	+15.366%
2025-01-08	1,421.2994	1,432.2628	1,415.4310	1,427.5282	+0.135%	+14.070%
2025-01-07	1,449.0798	1,449.9805	1,419.2472	1,425.5995	-1.311%	+14.224%
2025-01-06	1,443.0582	1,452.6254	1,437.1670	1,444.5352	+1.017%	+12.727%
2025-01-03	1,417.2166	1,432.6241	1,414.4792	1,429.9983	+1.362%	+13.873%
2025-01-02	1,419.7028	1,430.1834	1,399.9709	1,410.7870	+0.177%	+15.424%
2024-12-31	1,420.9958	1,423.4298	1,405.2405	1,408.2944	-0.703%	+15.628%
2024-12-30	1,419.5720	1,426.4947	1,407.0741	1,418.2697	-1.380%	+14.815%
2024-12-27	1,448.5157	1,449.2230	1,425.1904	1,438.1155	-1.243%	+13.230%
2024-12-26	1,450.9225	1,461.1099	1,446.2397	1,456.2158	+0.033%	+11.823%
2024-12-24	1,445.1980	1,455.7355	1,442.9464	1,455.7355	+0.985%	+11.860%
2024-12-23	1,431.5203	1,442.2752	1,422.3738	1,441.5384	+0.892%	+12.961%
2024-12-20	1,395.8367	1,441.3659	1,395.3581	1,428.7942	+1.313%	+13.969%
2024-12-19	1,425.3692	1,432.1795	1,409.9405	1,410.2796	-0.235%	+15.465%
2024-12-18	1,471.1180	1,472.4703	1,409.3675	1,413.6008	-3.874%	+15.194%
2024-12-17	1,472.4068	1,478.0994	1,467.4836	1,470.5721	-0.379%	+10.731%
2024-12-16	1,465.6320	1,479.1219	1,462.1981	1,476.1597	+1.058%	+10.312%
2024-12-13	1,472.0730	1,475.0511	1,455.8056	1,460.7082	-0.862%	+11.479%
2024-12-12	1,473.1535	1,483.2577	1,473.1308	1,473.4040	-0.723%	+10.518%
2024-12-11	1,474.3128	1,488.4799	1,474.3128	1,484.1329	+1.382%	+9.719%
2024-12-10	1,474.9134	1,480.6953	1,458.4825	1,463.9002	-0.677%	+11.236%
2024-12-09	1,493.2066	1,495.2531	1,469.8328	1,473.8783	-0.948%	+10.483%
2024-12-06	1,473.8448	1,493.0038	1,473.7295	1,487.9829	+1.325%	+9.436%
2024-12-05	1,480.4171	1,480.5500	1,467.4986	1,468.5214	-1.148%	+10.886%
2024-12-04	1,460.4915	1,486.3152	1,460.4915	1,485.5760	+2.471%	+9.613%
2024-12-03	1,448.6439	1,450.1149	1,447.8674	1,449.7559	+0.630%	+12.321%
2024-12-02	1,425.9936	1,444.1613	1,425.7315	1,440.6793	+0.990%	+13.029%
2024-11-29	1,419.9209	1,429.5007	1,418.8766	1,426.5520	+0.461%	+14.148%
2024-11-27	1,430.0081	1,430.7218	1,412.5843	1,419.9993	-1.364%	+14.675%
2024-11-26	1,435.4702	1,440.0412	1,431.5631	1,439.6356	+0.498%	+13.111%
2024-11-25	1,434.1929	1,444.3933	1,425.8174	1,432.4990	+0.615%	+13.674%
2024-11-22	1,413.7589	1,424.6898	1,409.1267	1,423.7417	+0.980%	+14.373%
2024-11-21	1,401.7751	1,415.0036	1,392.0287	1,409.9183	+1.308%	+15.495%
2024-11-20	1,388.9580	1,392.4816	1,372.8935	1,391.7181	+0.327%	+17.005%
2024-11-19	1,365.8064	1,387.8841	1,365.5186	1,387.1753	+0.561%	+17.388%
2024-11-18	1,378.2049	1,385.8631	1,371.9155	1,379.4401	+0.174%	+18.047%
2024-11-15	1,396.9005	1,396.9005	1,372.7536	1,377.0491	-2.414%	+18.252%
2024-11-14	1,427.4136	1,428.3328	1,410.2266	1,411.1196	-1.074%	+15.396%
2024-11-13	1,426.0813	1,441.8730	1,425.6156	1,426.4459	-0.095%	+14.157%
2024-11-12	1,422.3219	1,431.5629	1,418.6553	1,427.7967	+0.043%	+14.049%
2024-11-11	1,418.6348	1,428.4155	1,416.1405	1,427.1859	+0.663%	+14.097%
2024-11-08	1,411.5190	1,419.4520	1,404.7293	1,417.7851	+0.488%	+14.854%
2024-11-07	1,393.8035	1,414.1647	1,392.8715	1,410.9065	+1.742%	+15.414%
2024-11-06	1,372.4038	1,387.1899	1,371.3118	1,386.7504	+2.544%	+17.424%
2024-11-05	1,339.2468	1,353.9772	1,339.1708	1,352.3469	+1.607%	+20.412%
2024-11-04	1,331.6127	1,337.0896	1,323.6476	1,330.9588	-0.171%	+22.347%
2024-11-01	1,322.4162	1,340.5092	1,321.8760	1,333.2424	+0.853%	+22.137%
2024-10-31	1,347.0043	1,347.0043	1,321.6935	1,321.9692	-3.119%	+23.178%
2024-10-30	1,371.6108	1,378.3590	1,364.2385	1,364.5307	-0.165%	+19.336%
2024-10-29	1,348.8895	1,369.1874	1,345.0449	1,366.7890	+1.652%	+19.139%
2024-10-28	1,351.4600	1,353.1852	1,344.3186	1,344.5800	+0.094%	+21.107%
2024-10-25	1,344.1068	1,354.4157	1,340.9480	1,343.3151	+0.591%	+21.221%
2024-10-24	1,337.2229	1,342.3540	1,332.0488	1,335.4197	+0.569%	+21.938%
2024-10-23	1,343.3611	1,343.9985	1,320.6066	1,327.8590	-1.219%	+22.632%
2024-10-22	1,339.5510	1,347.9611	1,337.8973	1,344.2502	-0.161%	+21.137%
2024-10-21	1,347.0812	1,353.1321	1,338.3868	1,346.4208	-0.416%	+20.942%
2024-10-18	1,347.9206	1,354.4728	1,346.5621	1,352.0427	+0.743%	+20.439%
2024-10-17	1,354.2177	1,354.7520	1,340.8295	1,342.0726	-0.029%	+21.333%
2024-10-16	1,348.6225	1,348.6225	1,336.4741	1,342.4682	-0.583%	+21.298%
2024-10-15	1,371.8986	1,373.4076	1,346.4467	1,350.3405	-1.549%	+20.590%
2024-10-14	1,371.8605	1,376.5126	1,366.3048	1,371.5876	+0.582%	+18.722%
2024-10-11	1,355.1679	1,366.0051	1,355.0630	1,363.6532	+0.533%	+19.413%
2024-10-10	1,339.9895	1,357.4269	1,339.5309	1,356.4200	+0.570%	+20.050%
2024-10-09	1,333.7724	1,349.5888	1,332.6485	1,348.7323	+1.123%	+20.734%
2024-10-08	1,319.1708	1,335.1195	1,317.2012	1,333.7489	+1.638%	+22.091%
2024-10-07	1,329.6638	1,330.0745	1,309.7594	1,312.2545	-1.466%	+24.090%
2024-10-05	1,332.6566	1,332.7484	1,331.7763	1,331.7763	-0.073%	+22.271%
2024-10-04	1,331.2375	1,333.0537	1,319.1216	1,332.7452	+1.294%	+22.183%
2024-10-03	1,307.6936	1,318.4574	1,307.6936	1,315.7139	+0.022%	+23.764%
2024-10-02	1,308.5424	1,319.6890	1,302.4881	1,315.4239	+0.438%	+23.791%
2024-10-01	1,334.5782	1,335.1661	1,303.9035	1,309.6880	-1.516%	+24.334%
2024-09-30	1,322.5317	1,330.4908	1,316.8580	1,329.8429	+0.205%	+22.449%
2024-09-27	1,333.2536	1,334.5273	1,324.5922	1,327.1236	-0.175%	+22.700%
2024-09-26	1,336.4742	1,336.6538	1,317.4363	1,329.4444	+0.782%	+22.486%
2024-09-25	1,322.4485	1,324.1968	1,317.7805	1,319.1240	-0.335%	+23.444%
2024-09-24	1,328.4960	1,328.7855	1,312.8908	1,323.5606	-0.042%	+23.030%
2024-09-23	1,329.8967	1,331.6821	1,323.7316	1,324.1233	-0.089%	+22.978%
2024-09-20	1,324.9726	1,326.4664	1,312.4121	1,325.3072	-0.227%	+22.868%
2024-09-19	1,327.2009	1,333.8029	1,319.1459	1,328.3268	+2.425%	+22.589%
2024-09-18	1,305.2241	1,312.0615	1,293.9353	1,296.8716	-0.480%	+25.562%
2024-09-17	1,312.5382	1,314.8363	1,297.6033	1,303.1201	-0.133%	+24.960%
2024-09-16	1,299.5327	1,306.7406	1,294.2167	1,304.8525	+0.332%	+24.794%
2024-09-13	1,292.7229	1,304.5616	1,292.3756	1,300.5364	+0.299%	+25.208%
2024-09-12	1,289.1479	1,299.9025	1,283.4788	1,296.6586	+0.756%	+25.583%
2024-09-11	1,267.3083	1,288.5155	1,248.3034	1,286.9259	+1.491%	+26.533%
2024-09-10	1,266.4935	1,269.0365	1,252.5082	1,268.0222	+0.511%	+28.419%
2024-09-09	1,256.9875	1,266.2828	1,252.8296	1,261.5758	+1.277%	+29.075%
2024-09-06	1,273.6531	1,275.7403	1,240.5472	1,245.6697	-1.860%	+30.723%
2024-09-05	1,269.5790	1,278.5785	1,261.1806	1,269.2792	-0.549%	+28.292%
2024-09-04	1,269.2472	1,284.8693	1,267.6831	1,276.2809	-0.480%	+27.588%
2024-09-03	1,313.5679	1,316.7159	1,276.7595	1,282.4315	-2.875%	+26.976%
2024-08-30	1,320.7160	1,322.7560	1,306.3289	1,320.3938	+0.862%	+23.325%
2024-08-29	1,309.0263	1,327.0894	1,307.3497	1,309.1151	+0.767%	+24.388%
2024-08-28	1,311.3186	1,312.8536	1,291.9630	1,299.1515	-1.242%	+25.342%
2024-08-27	1,303.3658	1,316.1445	1,301.2440	1,315.4832	+0.428%	+23.786%
2024-08-26	1,318.2067	1,320.6813	1,307.2608	1,309.8739	-0.772%	+24.316%
2024-08-23	1,322.9364	1,327.2750	1,310.6830	1,320.0679	+0.921%	+23.356%
2024-08-22	1,329.0102	1,331.5345	1,305.9037	1,308.0248	-1.335%	+24.492%
2024-08-21	1,314.9324	1,326.6455	1,314.4505	1,325.7287	+0.849%	+22.829%
2024-08-20	1,315.3160	1,322.2208	1,312.1648	1,314.5635	-0.017%	+23.872%
2024-08-19	1,299.8222	1,314.7911	1,298.9829	1,314.7911	+1.190%	+23.851%
2024-08-16	1,293.4193	1,302.2961	1,291.6419	1,299.3294	+0.010%	+25.325%
2024-08-15	1,286.6399	1,299.6790	1,285.0980	1,299.1959	+2.027%	+25.338%
2024-08-14	1,273.6957	1,279.4489	1,263.7414	1,273.3838	+0.172%	+27.878%
2024-08-13	1,253.3225	1,272.1949	1,253.3207	1,271.2001	+2.057%	+28.098%
2024-08-12	1,251.3492	1,252.3707	1,240.5530	1,245.5802	-0.351%	+30.733%
2024-08-09	1,237.2289	1,251.4620	1,235.7001	1,249.9712	+1.023%	+30.274%
2024-08-08	1,213.1017	1,238.6080	1,207.1988	1,237.3114	+3.548%	+31.606%
2024-08-07	1,220.3832	1,231.0774	1,194.0323	1,194.9185	-0.022%	+36.276%
2024-08-06	1,190.5074	1,211.8336	1,184.3226	1,195.1846	+1.503%	+36.245%
2024-08-05	1,159.1487	1,194.4906	1,157.7882	1,177.4850	-2.509%	+38.293%
2024-08-02	1,218.7764	1,221.2353	1,193.5868	1,207.7879	-3.057%	+34.823%
2024-08-01	1,268.2890	1,280.3825	1,236.5047	1,245.8801	-1.274%	+30.701%
2024-07-31	1,261.2555	1,267.9287	1,254.2635	1,261.9606	+1.351%	+29.036%
2024-07-30	1,263.2940	1,267.8454	1,234.7370	1,245.1385	-1.198%	+30.779%
2024-07-29	1,267.6561	1,272.0788	1,257.5456	1,260.2412	+0.036%	+29.212%
2024-07-26	1,256.3433	1,267.3733	1,252.9332	1,259.7869	+1.085%	+29.259%
2024-07-25	1,263.7937	1,274.4290	1,242.1536	1,246.2611	-0.926%	+30.661%
2024-07-24	1,289.3056	1,290.5399	1,256.3787	1,257.9086	-3.550%	+29.452%
2024-07-23	1,307.1562	1,315.2855	1,303.4854	1,304.2013	-0.209%	+24.857%
2024-07-22	1,300.1019	1,308.4950	1,294.3153	1,306.9271	+1.476%	+24.596%
2024-07-19	1,289.2056	1,295.7916	1,284.1451	1,287.9177	-0.152%	+26.435%
2024-07-18	1,307.1265	1,308.6048	1,281.7214	1,289.8791	-0.945%	+26.243%
2024-07-17	1,320.3045	1,322.4124	1,301.8840	1,302.1849	-2.998%	+25.050%
2024-07-16	1,345.0733	1,346.2104	1,334.7227	1,342.4285	+0.099%	+21.301%
2024-07-15	1,339.5755	1,352.4254	1,335.8980	1,341.1028	+0.254%	+21.421%
2024-07-12	1,331.0300	1,346.7416	1,326.7947	1,337.7052	+0.325%	+21.729%
2024-07-11	1,352.2139	1,356.9710	1,333.0488	1,333.3772	-1.313%	+22.125%
2024-07-10	1,345.9891	1,351.6662	1,335.9032	1,351.1203	+0.538%	+20.521%
2024-07-09	1,354.8634	1,356.8642	1,341.9329	1,343.8965	-0.699%	+21.169%
2024-07-08	1,352.5770	1,354.6514	1,347.6041	1,353.3557	-0.279%	+20.322%
2024-07-05	1,338.5835	1,358.0291	1,338.2190	1,357.1459	+1.511%	+19.986%
2024-07-03	1,335.5386	1,338.0380	1,334.4055	1,336.9391	+0.097%	+21.799%
2024-07-02	1,324.2884	1,335.9761	1,324.1545	1,335.6432	+0.488%	+21.917%
2024-07-01	1,325.4161	1,330.2616	1,317.0109	1,329.1617	+0.348%	+22.512%
2024-06-28	1,328.7397	1,339.1126	1,323.7122	1,324.5587	-0.078%	+22.938%
2024-06-27	1,313.7508	1,328.6410	1,313.6860	1,325.5871	+1.093%	+22.842%
2024-06-26	1,306.1131	1,314.0617	1,304.2589	1,311.2571	-0.005%	+24.185%
2024-06-25	1,299.3004	1,311.7482	1,297.1350	1,311.3289	+1.303%	+24.178%
2024-06-24	1,299.1080	1,304.7056	1,294.3736	1,294.4682	-0.266%	+25.795%
2024-06-21	1,293.9900	1,299.8169	1,289.8036	1,297.9217	+0.351%	+25.461%
2024-06-20	1,304.8277	1,304.9241	1,289.0000	1,293.3783	-0.819%	+25.901%
2024-06-18	1,304.2746	1,307.7275	1,302.0957	1,304.0527	+0.005%	+24.871%
2024-06-17	1,289.7151	1,307.1101	1,286.1828	1,303.9836	+1.057%	+24.877%
2024-06-14	1,282.4067	1,290.9074	1,281.4588	1,290.3494	+0.629%	+26.197%
2024-06-13	1,286.7227	1,289.7118	1,277.7210	1,282.2858	-0.153%	+26.991%
2024-06-12	1,277.7506	1,286.6417	1,277.5538	1,284.2560	+1.456%	+26.796%
2024-06-11	1,257.2394	1,266.0587	1,250.8089	1,265.8224	+0.451%	+28.642%
2024-06-10	1,243.6908	1,260.9693	1,243.5801	1,260.1347	+1.043%	+29.223%
2024-06-07	1,248.9034	1,254.2077	1,244.9646	1,247.1253	-0.168%	+30.571%
2024-06-06	1,249.2348	1,253.9413	1,247.2269	1,249.2255	-0.071%	+30.351%
2024-06-05	1,231.2241	1,250.2505	1,230.1779	1,250.1183	+2.550%	+30.258%
2024-06-04	1,217.9683	1,220.8519	1,210.4220	1,219.0349	+0.047%	+33.580%
2024-06-03	1,225.3980	1,228.2552	1,204.4080	1,218.4683	+0.132%	+33.642%
2024-05-31	1,219.6543	1,221.0866	1,192.3790	1,216.8667	-0.116%	+33.818%
2024-05-30	1,244.2946	1,244.3401	1,214.8538	1,218.2753	-2.786%	+33.663%
2024-05-29	1,250.7468	1,258.3112	1,250.7468	1,253.1894	-0.806%	+29.939%
2024-05-28	1,269.1896	1,269.2289	1,257.1393	1,263.3746	-0.352%	+28.891%
2024-05-24	1,261.3494	1,274.0822	1,259.5102	1,267.8363	+0.418%	+28.438%
2024-05-23	1,287.0259	1,287.1131	1,257.5144	1,262.5648	-1.086%	+28.974%
2024-05-22	1,277.2307	1,281.3430	1,270.7386	1,276.4257	+0.185%	+27.574%
2024-05-21	1,271.3946	1,275.1361	1,268.0988	1,274.0696	-0.313%	+27.809%
2024-05-20	1,266.6192	1,278.8399	1,266.0315	1,278.0694	+0.911%	+27.409%
2024-05-17	1,268.2572	1,268.3892	1,259.4846	1,266.5302	+0.031%	+28.570%
2024-05-16	1,268.1245	1,273.2010	1,265.9230	1,266.1330	-0.325%	+28.611%
2024-05-15	1,249.2799	1,270.7328	1,248.9455	1,270.2619	+2.408%	+28.193%
2024-05-14	1,230.2259	1,241.3016	1,229.8459	1,240.3925	+0.747%	+31.280%
2024-05-13	1,234.4835	1,235.1515	1,227.9685	1,231.1909	-0.025%	+32.261%
2024-05-10	1,229.2430	1,237.4676	1,227.3094	1,231.4991	+0.497%	+32.228%
2024-05-09	1,224.2871	1,227.1479	1,219.7522	1,225.4095	+0.091%	+32.885%
2024-05-08	1,219.4372	1,227.3118	1,218.9801	1,224.2960	-0.150%	+33.006%
2024-05-07	1,227.2344	1,232.5631	1,222.3256	1,226.1356	-0.214%	+32.806%
2024-05-06	1,217.7413	1,228.8211	1,215.3174	1,228.7606	+1.286%	+32.522%
2024-05-03	1,212.6776	1,217.3890	1,206.4746	1,213.1580	+1.049%	+34.227%
2024-05-02	1,197.7179	1,203.1889	1,181.8156	1,200.5674	+1.264%	+35.634%
2024-05-01	1,180.5985	1,209.2324	1,179.1607	1,185.5814	+0.390%	+37.349%
2024-04-30	1,199.9140	1,204.0381	1,180.7516	1,180.9731	-1.942%	+37.885%
2024-04-29	1,207.9611	1,210.3175	1,197.7452	1,204.3658	-0.270%	+35.207%
2024-04-26	1,203.0314	1,213.2497	1,199.5287	1,207.6307	+1.916%	+34.841%
2024-04-25	1,175.9059	1,188.6776	1,166.6688	1,184.9332	-1.263%	+37.424%
2024-04-24	1,207.0449	1,210.2535	1,192.4706	1,200.0856	+0.489%	+35.689%
2024-04-23	1,178.5332	1,198.5273	1,178.0267	1,194.2490	+2.036%	+36.352%
2024-04-22	1,170.6104	1,177.8445	1,156.5390	1,170.4141	+0.901%	+39.129%
2024-04-19	1,180.7931	1,181.6670	1,155.3198	1,159.9602	-1.776%	+40.383%
2024-04-18	1,187.9919	1,194.7802	1,178.9898	1,180.9309	-0.643%	+37.890%
2024-04-17	1,207.0610	1,207.2618	1,186.6933	1,188.5731	-1.327%	+37.003%
2024-04-16	1,201.3443	1,211.3304	1,196.1331	1,204.5621	+0.202%	+35.185%
2024-04-15	1,235.1846	1,237.1567	1,198.9949	1,202.1303	-2.007%	+35.458%
2024-04-12	1,237.0476	1,239.4784	1,223.1077	1,226.7566	-2.019%	+32.739%
2024-04-11	1,244.0445	1,254.7177	1,235.7191	1,252.0329	+1.056%	+30.059%
2024-04-10	1,236.9634	1,242.2380	1,233.9980	1,238.9450	-1.172%	+31.433%
2024-04-09	1,253.0718	1,254.7734	1,240.5188	1,253.6395	+0.736%	+29.892%
2024-04-08	1,243.2124	1,248.2122	1,236.8882	1,244.4804	+0.192%	+30.848%
2024-04-05	1,227.1074	1,248.7807	1,226.9506	1,242.0960	+1.462%	+31.100%
2024-04-04	1,254.4718	1,259.5070	1,223.8078	1,224.1972	-1.451%	+33.016%
2024-04-03	1,235.0537	1,248.6869	1,234.8551	1,242.2167	+0.214%	+31.087%
2024-04-02	1,235.9851	1,240.4117	1,228.3723	1,239.5694	-0.963%	+31.367%
2024-04-01	1,248.7155	1,256.5928	1,244.4877	1,251.6260	+0.395%	+30.101%
2024-03-28	1,247.7453	1,251.3039	1,245.3393	1,246.6961	-0.045%	+30.616%
2024-03-27	1,255.5019	1,255.8110	1,238.6304	1,247.2592	+0.037%	+30.557%
2024-03-26	1,254.1707	1,256.4873	1,246.6895	1,246.8026	-0.091%	+30.605%
2024-03-25	1,245.3843	1,251.3430	1,242.5201	1,247.9331	-0.494%	+30.486%

.dark-mode .q2mfbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2mfbp{ color: #333333; background-color: white; border: 2px solid #333333; }NLCSDNNasdaq US Large Cap Select Disrindex

NLCSDN
Nasdaq US Large Cap Select Disr
index