Dark

NLCSD
Nasdaq US Large Cap Select Disr
index

Delayed

Sep 12, 2025

1616.58-0.330%(-5.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,624.6103	1,624.6103	1,616.1687	1,616.5807	-0.330%	0.000%
2025-09-11	1,618.6881	1,625.8479	1,613.3006	1,621.9369	+0.641%	-0.330%
2025-09-10	1,621.2328	1,625.0312	1,605.6083	1,611.6112	-0.801%	+0.308%
2025-09-09	1,621.7627	1,625.4909	1,614.6743	1,624.6300	+0.436%	-0.495%
2025-09-08	1,612.0083	1,621.0198	1,611.0004	1,617.5823	+0.874%	-0.062%
2025-09-05	1,611.1866	1,614.3163	1,589.6653	1,603.5720	+1.155%	+0.811%
2025-09-04	1,573.1441	1,585.5371	1,564.3931	1,585.2651	+0.500%	+1.975%
2025-09-03	1,577.8253	1,580.7311	1,567.3810	1,577.3766	+0.522%	+2.485%
2025-09-02	1,554.7485	1,569.8784	1,548.2563	1,569.1916	-0.382%	+3.020%
2025-08-29	1,585.3811	1,588.3618	1,568.8987	1,575.2096	-0.526%	+2.626%
2025-08-28	1,559.6106	1,585.6627	1,559.6106	1,583.5401	+1.792%	+2.087%
2025-08-27	1,550.9103	1,557.5507	1,548.0146	1,555.6606	+0.894%	+3.916%
2025-08-26	1,536.7812	1,544.5345	1,535.9165	1,541.8779	+0.236%	+4.845%
2025-08-25	1,548.4611	1,548.7720	1,538.0008	1,538.2405	-0.716%	+5.093%
2025-08-22	1,529.0744	1,557.7862	1,526.8045	1,549.3366	+1.560%	+4.340%
2025-08-21	1,524.7324	1,531.1874	1,518.9737	1,525.5320	-0.304%	+5.968%
2025-08-20	1,532.7344	1,532.9283	1,511.2188	1,530.1777	-0.381%	+5.647%
2025-08-19	1,556.0581	1,557.2795	1,533.1911	1,536.0319	-1.336%	+5.244%
2025-08-18	1,552.4610	1,557.8411	1,549.7493	1,556.8270	+0.048%	+3.838%
2025-08-15	1,548.1442	1,559.6736	1,546.4411	1,556.0728	+0.497%	+3.889%
2025-08-14	1,545.6220	1,553.2216	1,541.8141	1,548.3725	-0.267%	+4.405%
2025-08-13	1,552.1069	1,553.4765	1,546.8481	1,552.5239	+0.560%	+4.126%
2025-08-12	1,527.0762	1,544.6406	1,522.6294	1,543.8786	+1.595%	+4.709%
2025-08-11	1,526.8924	1,540.0324	1,517.2492	1,519.6359	-0.761%	+6.379%
2025-08-08	1,542.9671	1,543.5169	1,527.9403	1,531.2871	-0.900%	+5.570%
2025-08-07	1,583.3454	1,583.7501	1,528.0916	1,545.1904	-2.015%	+4.620%
2025-08-06	1,566.0718	1,577.0064	1,561.6505	1,576.9642	+0.943%	+2.512%
2025-08-05	1,583.5005	1,586.3764	1,561.3187	1,562.2256	-1.206%	+3.479%
2025-08-04	1,560.3617	1,581.2933	1,560.3617	1,581.2933	+2.227%	+2.232%
2025-08-01	1,551.3780	1,559.1494	1,536.6761	1,546.8454	-1.519%	+4.508%
2025-07-31	1,598.3324	1,598.3324	1,567.6128	1,570.7121	-0.362%	+2.920%
2025-07-30	1,578.5064	1,585.4105	1,568.9450	1,576.4171	-0.093%	+2.548%
2025-07-29	1,592.7939	1,594.4962	1,574.5257	1,577.8805	-0.313%	+2.453%
2025-07-28	1,585.4097	1,590.4680	1,579.4672	1,582.8333	+0.147%	+2.132%
2025-07-25	1,573.3648	1,584.7733	1,572.8596	1,580.5159	+0.726%	+2.282%
2025-07-24	1,575.1802	1,577.9154	1,564.6345	1,569.1308	+0.372%	+3.024%
2025-07-23	1,553.3343	1,563.6506	1,548.0694	1,563.3156	+0.866%	+3.407%
2025-07-22	1,553.5527	1,555.4285	1,540.3846	1,549.8922	-0.170%	+4.303%
2025-07-21	1,549.6173	1,561.1607	1,549.4673	1,552.5242	+0.315%	+4.126%
2025-07-18	1,545.7243	1,548.0945	1,539.3330	1,547.6430	+0.321%	+4.454%
2025-07-17	1,532.9400	1,546.3667	1,532.4601	1,542.6985	+0.623%	+4.789%
2025-07-16	1,532.4192	1,534.2617	1,513.8893	1,533.1501	+0.243%	+5.442%
2025-07-15	1,540.3412	1,541.9353	1,528.9337	1,529.4400	-0.121%	+5.698%
2025-07-14	1,519.3693	1,534.9573	1,518.3243	1,531.2875	+0.743%	+5.570%
2025-07-11	1,530.8177	1,532.5493	1,519.1351	1,519.9978	-1.094%	+6.354%
2025-07-10	1,556.9478	1,557.1608	1,532.1765	1,536.8029	-1.278%	+5.191%
2025-07-09	1,549.9986	1,557.7637	1,545.1636	1,556.6947	+0.919%	+3.847%
2025-07-08	1,547.1544	1,549.0906	1,537.4418	1,542.5188	-0.208%	+4.801%
2025-07-07	1,548.1104	1,550.8583	1,537.5325	1,545.7338	-0.463%	+4.583%
2025-07-03	1,541.3565	1,555.4657	1,540.9303	1,552.9195	+1.556%	+4.099%
2025-07-02	1,518.7667	1,529.1268	1,516.1689	1,529.1256	+0.294%	+5.719%
2025-07-01	1,538.4566	1,539.0092	1,515.8035	1,524.6483	-1.134%	+6.030%
2025-06-30	1,539.0158	1,543.7676	1,536.7421	1,542.1347	+0.918%	+4.827%
2025-06-27	1,530.4360	1,537.4693	1,519.5396	1,528.1128	+0.006%	+5.789%
2025-06-26	1,522.1370	1,528.8339	1,515.3188	1,528.0235	+0.800%	+5.796%
2025-06-25	1,518.8439	1,525.9736	1,512.7147	1,515.8947	+0.127%	+6.642%
2025-06-24	1,502.0261	1,514.9689	1,499.9592	1,513.9721	+1.746%	+6.777%
2025-06-23	1,469.2735	1,488.5076	1,460.5559	1,487.9981	+1.111%	+8.641%
2025-06-20	1,493.7465	1,495.5907	1,468.6585	1,471.6545	-1.082%	+9.848%
2025-06-18	1,491.3493	1,495.2860	1,483.6774	1,487.7504	-0.198%	+8.659%
2025-06-17	1,498.1691	1,502.5457	1,488.4304	1,490.7013	-0.867%	+8.444%
2025-06-16	1,494.4971	1,507.3134	1,494.4971	1,503.7367	+1.281%	+7.504%
2025-06-13	1,486.7816	1,501.6798	1,482.1901	1,484.7157	-1.297%	+8.882%
2025-06-12	1,497.9979	1,510.1468	1,497.9979	1,504.2283	+0.312%	+7.469%
2025-06-11	1,502.1366	1,511.0394	1,495.2078	1,499.5486	+0.032%	+7.804%
2025-06-10	1,493.8165	1,501.5243	1,487.2414	1,499.0732	+0.373%	+7.839%
2025-06-09	1,494.7702	1,499.6326	1,487.2435	1,493.5047	-0.031%	+8.241%
2025-06-06	1,491.5910	1,498.5471	1,488.8321	1,493.9660	+0.820%	+8.207%
2025-06-05	1,488.6259	1,498.0562	1,477.7165	1,481.8137	+0.060%	+9.095%
2025-06-04	1,473.7805	1,484.2844	1,472.1674	1,480.9248	+0.488%	+9.160%
2025-06-03	1,462.8759	1,474.7817	1,458.5771	1,473.7283	+0.802%	+9.693%
2025-06-02	1,444.8299	1,462.2729	1,437.8251	1,462.0068	+0.720%	+10.573%
2025-05-30	1,441.7552	1,454.0434	1,426.9250	1,451.5546	+0.706%	+11.369%
2025-05-29	1,452.1549	1,452.1549	1,433.3512	1,441.3717	-0.123%	+12.156%
2025-05-28	1,455.4933	1,461.9291	1,440.8737	1,443.1498	-0.806%	+12.018%
2025-05-27	1,446.0984	1,456.8607	1,441.7917	1,454.8698	+1.931%	+11.115%
2025-05-23	1,420.9232	1,436.0049	1,420.2807	1,427.3058	-0.981%	+13.261%
2025-05-22	1,438.8057	1,452.3117	1,435.6379	1,441.4436	+0.423%	+12.150%
2025-05-21	1,444.9535	1,461.8772	1,431.6246	1,435.3713	-1.472%	+12.625%
2025-05-20	1,451.8511	1,457.5983	1,447.3924	1,456.8192	-0.193%	+10.966%
2025-05-19	1,442.0698	1,460.5531	1,442.0698	1,459.6313	+0.002%	+10.753%
2025-05-16	1,451.9184	1,459.7546	1,448.0821	1,459.5994	+0.488%	+10.755%
2025-05-15	1,445.9622	1,459.2557	1,440.7269	1,452.5180	+0.016%	+11.295%
2025-05-14	1,454.9959	1,462.1094	1,446.0578	1,452.2847	+0.082%	+11.313%
2025-05-13	1,432.4361	1,458.1749	1,432.3571	1,451.0998	+1.224%	+11.404%
2025-05-12	1,413.3235	1,433.6850	1,409.6072	1,433.5579	+4.353%	+12.767%
2025-05-09	1,387.4588	1,389.6812	1,371.8535	1,373.7560	-0.523%	+17.676%
2025-05-08	1,382.0715	1,393.8028	1,371.6468	1,380.9812	+0.578%	+17.060%
2025-05-07	1,369.0247	1,378.8027	1,358.0305	1,373.0422	+0.311%	+17.737%
2025-05-06	1,367.3844	1,380.4700	1,362.0981	1,368.7883	-1.528%	+18.103%
2025-05-05	1,381.0365	1,399.6038	1,380.6928	1,390.0231	+0.004%	+16.299%
2025-05-02	1,381.7387	1,395.8166	1,380.1136	1,389.9721	+2.417%	+16.303%
2025-05-01	1,378.6811	1,378.9403	1,356.2707	1,357.1675	+0.554%	+19.114%
2025-04-30	1,323.3298	1,352.2627	1,314.5559	1,349.6964	+0.305%	+19.774%
2025-04-29	1,332.3776	1,349.2954	1,331.5961	1,345.5891	+0.812%	+20.139%
2025-04-28	1,333.8771	1,339.8059	1,317.5900	1,334.7538	+0.060%	+21.115%
2025-04-25	1,316.4875	1,334.5935	1,310.8539	1,333.9560	+1.616%	+21.187%
2025-04-24	1,269.5762	1,313.6571	1,269.4368	1,312.7377	+4.254%	+23.146%
2025-04-23	1,266.4285	1,285.7416	1,254.1204	1,259.1735	+2.602%	+28.384%
2025-04-22	1,212.6001	1,232.6628	1,207.4371	1,227.2403	+2.208%	+31.725%
2025-04-21	1,217.1748	1,218.9141	1,186.8512	1,200.7261	-2.585%	+34.634%
2025-04-17	1,234.5492	1,244.8556	1,226.6289	1,232.5897	+0.299%	+31.153%
2025-04-16	1,238.2615	1,250.0949	1,212.2304	1,228.9200	-2.245%	+31.545%
2025-04-15	1,255.8547	1,267.1143	1,251.2252	1,257.1408	+0.384%	+28.592%
2025-04-14	1,270.0205	1,272.7132	1,240.3817	1,252.3359	+0.449%	+29.085%
2025-04-11	1,224.9114	1,247.8832	1,210.5163	1,246.7431	+1.680%	+29.664%
2025-04-10	1,252.9681	1,255.9538	1,190.0422	1,226.1403	-4.515%	+31.843%
2025-04-09	1,155.8704	1,289.4292	1,144.8062	1,284.1120	+10.961%	+25.891%
2025-04-08	1,209.0711	1,223.4235	1,139.7402	1,157.2666	-1.141%	+39.690%
2025-04-07	1,129.1321	1,213.3287	1,104.4170	1,170.6291	+0.876%	+38.095%
2025-04-04	1,201.0165	1,203.3739	1,159.2877	1,160.4668	-5.827%	+39.304%
2025-04-03	1,256.8085	1,260.2007	1,231.2217	1,232.2664	-5.247%	+31.188%
2025-04-02	1,271.1295	1,308.4557	1,269.7623	1,300.4996	+0.944%	+24.305%
2025-04-01	1,281.5171	1,292.4303	1,268.0649	1,288.3354	+0.212%	+25.478%
2025-03-31	1,270.8246	1,287.6304	1,251.3666	1,285.6156	-0.454%	+25.744%
2025-03-28	1,318.4308	1,319.0789	1,286.7992	1,291.4848	-2.463%	+25.172%
2025-03-27	1,333.3528	1,337.8873	1,321.6557	1,324.0951	-1.241%	+22.089%
2025-03-26	1,367.7065	1,368.5880	1,336.5431	1,340.7318	-2.242%	+20.575%
2025-03-25	1,372.7727	1,378.5524	1,366.6995	1,371.4744	+0.274%	+17.872%
2025-03-24	1,358.3740	1,369.2821	1,356.5787	1,367.7285	+2.137%	+18.195%
2025-03-21	1,320.2960	1,339.9036	1,313.7407	1,339.1059	+0.453%	+20.721%
2025-03-20	1,327.5735	1,350.6142	1,326.5101	1,333.0676	-0.411%	+21.268%
2025-03-19	1,325.8590	1,351.4311	1,321.4516	1,338.5688	+1.281%	+20.769%
2025-03-18	1,330.2005	1,332.6879	1,311.6804	1,321.6443	-1.384%	+22.316%
2025-03-17	1,323.7006	1,348.5468	1,323.4984	1,340.1919	+0.889%	+20.623%
2025-03-14	1,309.3914	1,329.7931	1,309.0555	1,328.3822	+2.643%	+21.695%
2025-03-13	1,317.9409	1,318.7552	1,287.6266	1,294.1793	-2.387%	+24.912%
2025-03-12	1,333.0459	1,340.8349	1,313.1218	1,325.8264	+1.199%	+21.930%
2025-03-11	1,305.7783	1,329.2983	1,297.7919	1,310.1164	+0.323%	+23.392%
2025-03-10	1,335.8838	1,337.3692	1,295.7116	1,305.8968	-4.182%	+23.791%
2025-03-07	1,355.7832	1,368.7552	1,327.6294	1,362.8934	+0.404%	+18.614%
2025-03-06	1,372.6401	1,391.1706	1,352.8039	1,357.4033	-3.040%	+19.094%
2025-03-05	1,375.0614	1,402.3678	1,368.7372	1,399.9595	+1.718%	+15.473%
2025-03-04	1,370.5230	1,395.9271	1,348.9212	1,376.3211	-0.170%	+17.457%
2025-03-03	1,414.1678	1,420.2201	1,371.6742	1,378.6701	-1.888%	+17.257%
2025-02-28	1,385.9771	1,406.3293	1,377.6227	1,405.1979	+1.151%	+15.043%
2025-02-27	1,434.0835	1,439.1725	1,388.6205	1,389.2102	-2.574%	+16.367%
2025-02-26	1,420.5678	1,439.0304	1,418.7497	1,425.9118	+0.963%	+13.372%
2025-02-25	1,423.9584	1,426.9564	1,397.9538	1,412.3165	-1.328%	+14.463%
2025-02-24	1,451.8208	1,453.8576	1,424.2589	1,431.3243	-1.394%	+12.943%
2025-02-21	1,487.0851	1,488.0755	1,449.5991	1,451.5609	-2.349%	+11.368%
2025-02-20	1,489.4458	1,491.3480	1,470.8542	1,486.4715	-0.693%	+8.753%
2025-02-19	1,500.5030	1,501.9131	1,487.2201	1,496.8455	-0.628%	+7.999%
2025-02-18	1,501.6397	1,506.3493	1,491.3361	1,506.2994	+0.369%	+7.321%
2025-02-14	1,506.4352	1,506.7454	1,497.8019	1,500.7623	-0.833%	+7.717%
2025-02-13	1,500.1576	1,513.6634	1,494.4889	1,513.3757	+0.338%	+6.820%
2025-02-12	1,490.2910	1,509.1081	1,489.4088	1,508.2846	+0.081%	+7.180%
2025-02-11	1,505.3824	1,511.5969	1,499.3821	1,507.0698	-0.611%	+7.266%
2025-02-10	1,510.3935	1,518.6085	1,507.5968	1,516.3349	+1.198%	+6.611%
2025-02-07	1,511.3967	1,521.9983	1,497.3021	1,498.3814	-0.308%	+7.888%
2025-02-06	1,496.7277	1,507.9061	1,494.2278	1,503.0034	+0.243%	+7.557%
2025-02-05	1,485.7746	1,500.0876	1,483.0495	1,499.3567	+0.608%	+7.818%
2025-02-04	1,481.6147	1,491.0405	1,475.5033	1,490.2996	+1.353%	+8.474%
2025-02-03	1,453.5607	1,479.4194	1,450.0810	1,470.4083	-0.411%	+9.941%
2025-01-31	1,487.4288	1,499.1507	1,475.6735	1,476.4811	+0.082%	+9.489%
2025-01-30	1,475.2708	1,475.2708	1,475.2708	1,475.2708	+0.195%	+9.579%
2025-01-29	1,481.7983	1,481.8770	1,464.7244	1,472.3958	-0.624%	+9.793%
2025-01-28	1,456.3293	1,486.4247	1,444.6116	1,481.6371	+2.292%	+9.108%
2025-01-27	1,440.9353	1,465.2542	1,436.2412	1,448.4340	-2.350%	+11.609%
2025-01-24	1,484.3172	1,492.1863	1,478.4395	1,483.2843	+0.012%	+8.987%
2025-01-23	1,468.4015	1,483.1058	1,465.5068	1,483.1058	+0.433%	+9.000%
2025-01-22	1,469.2180	1,485.4907	1,467.2350	1,476.7151	+1.364%	+9.471%
2025-01-21	1,453.1177	1,460.4044	1,443.9106	1,456.8468	+1.106%	+10.964%
2025-01-17	1,448.6448	1,448.8594	1,433.4394	1,440.9127	+1.003%	+12.191%
2025-01-16	1,429.1806	1,439.1822	1,421.6703	1,426.6079	+0.410%	+13.316%
2025-01-15	1,416.5280	1,427.0970	1,412.9461	1,420.7823	+1.930%	+13.781%
2025-01-14	1,404.2864	1,405.3027	1,384.8805	1,393.8768	-0.311%	+15.977%
2025-01-13	1,389.6205	1,398.9250	1,385.0159	1,398.2228	-0.447%	+15.617%
2025-01-10	1,408.7075	1,415.9023	1,393.9684	1,404.5050	-1.124%	+15.100%
2025-01-08	1,414.2698	1,425.1790	1,408.4303	1,420.4677	+0.135%	+13.806%
2025-01-07	1,441.9128	1,442.8090	1,412.2277	1,418.5486	-1.311%	+13.960%
2025-01-06	1,435.9209	1,445.4408	1,430.0588	1,437.3906	+1.017%	+12.466%
2025-01-03	1,410.2071	1,425.5384	1,407.4833	1,422.9256	+1.362%	+13.610%
2025-01-02	1,412.6810	1,423.1098	1,393.0468	1,403.8093	+0.177%	+15.157%
2024-12-31	1,413.9679	1,416.3898	1,398.2902	1,401.3291	-0.705%	+15.361%
2024-12-30	1,412.5721	1,419.4607	1,400.1359	1,411.2762	-1.380%	+14.547%
2024-12-27	1,441.3731	1,442.0769	1,418.1628	1,431.0242	-1.243%	+12.967%
2024-12-26	1,443.7681	1,453.9052	1,439.1084	1,449.0352	+0.033%	+11.563%
2024-12-24	1,438.0718	1,448.5573	1,435.8313	1,448.5573	+0.985%	+11.599%
2024-12-23	1,424.4603	1,435.1635	1,415.3578	1,434.4302	+0.880%	+12.698%
2024-12-20	1,389.1245	1,434.4348	1,388.6482	1,421.9235	+1.313%	+13.690%
2024-12-19	1,418.5150	1,425.2925	1,403.1604	1,403.4979	-0.235%	+15.182%
2024-12-18	1,464.0458	1,465.3915	1,402.5901	1,406.8032	-3.877%	+14.912%
2024-12-17	1,465.3764	1,471.0419	1,460.4768	1,463.5505	-0.379%	+10.456%
2024-12-16	1,458.6336	1,472.0596	1,455.2160	1,469.1115	+1.054%	+10.038%
2024-12-13	1,465.1003	1,468.0642	1,448.9099	1,453.7893	-0.862%	+11.198%
2024-12-12	1,466.1756	1,476.2320	1,466.1530	1,466.4249	-0.723%	+10.240%
2024-12-11	1,467.3294	1,481.4294	1,467.3294	1,477.1030	+1.382%	+9.443%
2024-12-10	1,467.9271	1,473.6817	1,451.5741	1,456.9662	-0.677%	+10.955%
2024-12-09	1,486.1346	1,488.1715	1,462.8705	1,466.8970	-0.953%	+10.204%
2024-12-06	1,466.9319	1,486.0011	1,466.8171	1,481.0037	+1.325%	+9.154%
2024-12-05	1,473.4740	1,473.6064	1,460.6154	1,461.6335	-1.153%	+10.601%
2024-12-04	1,453.7205	1,479.4245	1,453.7205	1,478.6887	+2.471%	+9.325%
2024-12-03	1,441.9445	1,443.3921	1,441.1549	1,443.0347	+0.629%	+12.026%
2024-12-02	1,419.3911	1,437.4747	1,419.1302	1,434.0088	+0.990%	+12.732%
2024-11-29	1,413.3464	1,422.8819	1,412.3069	1,419.9468	+0.461%	+13.848%
2024-11-27	1,423.3995	1,424.1098	1,406.0562	1,413.4368	-1.364%	+14.372%
2024-11-26	1,428.8363	1,433.3862	1,424.9473	1,432.9824	+0.498%	+12.812%
2024-11-25	1,427.5649	1,437.7182	1,419.2281	1,425.8788	+0.615%	+13.374%
2024-11-22	1,407.2247	1,418.1057	1,402.6137	1,417.1619	+0.975%	+14.072%
2024-11-21	1,395.3754	1,408.5458	1,385.6719	1,403.4828	+1.291%	+15.184%
2024-11-20	1,382.8497	1,386.3578	1,366.8558	1,385.5976	+0.327%	+16.670%
2024-11-19	1,359.7999	1,381.7805	1,359.5133	1,381.0748	+0.561%	+17.052%
2024-11-18	1,372.1438	1,379.7686	1,365.8819	1,373.3736	+0.170%	+17.709%
2024-11-15	1,390.8027	1,390.8027	1,366.7612	1,371.0379	-2.414%	+17.909%
2024-11-14	1,421.1826	1,422.0978	1,404.0706	1,404.9597	-1.074%	+15.062%
2024-11-13	1,419.8561	1,435.5789	1,419.3924	1,420.2191	-0.095%	+13.826%
2024-11-12	1,416.1132	1,425.3138	1,412.4625	1,421.5640	+0.043%	+13.718%
2024-11-11	1,412.4421	1,422.1801	1,409.9587	1,420.9559	+0.663%	+13.767%
2024-11-08	1,405.3574	1,413.2558	1,398.5973	1,411.5962	+0.488%	+14.521%
2024-11-07	1,387.7192	1,407.9916	1,386.7912	1,404.7475	+1.742%	+15.080%
2024-11-06	1,366.4130	1,381.1345	1,365.3257	1,380.6969	+2.544%	+17.084%
2024-11-05	1,333.4007	1,348.0668	1,333.3250	1,346.4436	+1.607%	+20.063%
2024-11-04	1,325.7999	1,331.2529	1,317.8695	1,325.1489	-0.171%	+21.992%
2024-11-01	1,316.6435	1,334.6576	1,316.1057	1,327.4225	+0.853%	+21.783%
2024-10-31	1,341.1243	1,341.1243	1,315.9240	1,316.1985	-3.119%	+22.822%
2024-10-30	1,365.6234	1,372.3421	1,358.2833	1,358.5742	-0.165%	+18.991%
2024-10-29	1,343.0013	1,363.2106	1,339.1735	1,360.8227	+1.652%	+18.794%
2024-10-28	1,345.5606	1,347.2782	1,338.4503	1,338.7106	+0.094%	+20.757%
2024-10-25	1,338.2394	1,348.5034	1,335.0944	1,337.4512	+0.591%	+20.870%
2024-10-24	1,331.3856	1,336.4943	1,326.2341	1,329.5902	+0.569%	+21.585%
2024-10-23	1,337.4971	1,338.1316	1,314.8419	1,322.0626	-1.219%	+22.277%
2024-10-22	1,333.7035	1,342.0770	1,332.0570	1,338.3822	-0.161%	+20.786%
2024-10-21	1,341.2009	1,347.2253	1,332.5444	1,340.5434	-0.416%	+20.591%
2024-10-18	1,342.0366	1,348.5602	1,340.6840	1,346.1407	+0.743%	+20.090%
2024-10-17	1,348.3062	1,348.8382	1,334.9764	1,336.2141	-0.029%	+20.982%
2024-10-16	1,342.7354	1,342.7354	1,330.6401	1,336.6080	-0.583%	+20.947%
2024-10-15	1,365.9099	1,367.4123	1,340.5692	1,344.4459	-1.549%	+20.241%
2024-10-14	1,365.8720	1,370.5038	1,360.3405	1,365.6003	+0.582%	+18.379%
2024-10-11	1,349.2522	1,360.0421	1,349.1478	1,357.7006	+0.533%	+19.068%
2024-10-10	1,334.1401	1,351.5014	1,333.6835	1,350.4989	+0.570%	+19.702%
2024-10-09	1,327.9502	1,343.6976	1,326.8312	1,342.8447	+1.123%	+20.385%
2024-10-08	1,313.4123	1,329.2914	1,311.4513	1,327.9267	+1.638%	+21.737%
2024-10-07	1,323.8595	1,324.2684	1,304.0420	1,306.5262	-1.466%	+23.731%
2024-10-05	1,326.8392	1,326.9306	1,325.9628	1,325.9628	-0.073%	+21.917%
2024-10-04	1,325.4263	1,327.2346	1,313.3634	1,326.9275	+1.294%	+21.829%
2024-10-03	1,301.9852	1,312.7020	1,301.9852	1,309.9705	+0.022%	+23.406%
2024-10-02	1,302.8303	1,313.9282	1,296.8024	1,309.6817	+0.438%	+23.433%
2024-10-01	1,328.7525	1,329.3378	1,298.2116	1,303.9708	-1.516%	+23.974%
2024-09-30	1,316.7582	1,324.6829	1,311.1089	1,324.0378	+0.199%	+22.095%
2024-09-27	1,327.5059	1,328.7742	1,318.8819	1,321.4024	-0.175%	+22.338%
2024-09-26	1,330.7126	1,330.8915	1,311.7568	1,323.7131	+0.782%	+22.125%
2024-09-25	1,316.7474	1,318.4882	1,312.0995	1,313.4372	-0.335%	+23.080%
2024-09-24	1,322.7688	1,323.0572	1,307.2310	1,317.8547	-0.042%	+22.668%
2024-09-23	1,324.1635	1,325.9412	1,318.0250	1,318.4150	-0.089%	+22.615%
2024-09-20	1,319.2607	1,320.7480	1,306.7543	1,319.5938	-0.227%	+22.506%
2024-09-19	1,321.4793	1,328.0529	1,313.4591	1,322.6004	+2.425%	+22.227%
2024-09-18	1,299.5976	1,306.4058	1,288.3570	1,291.2808	-0.483%	+25.192%
2024-09-17	1,306.9293	1,309.2176	1,292.0582	1,297.5514	-0.133%	+24.587%
2024-09-16	1,293.9875	1,301.1650	1,288.6940	1,299.2849	+0.328%	+24.421%
2024-09-13	1,287.2625	1,299.0513	1,286.9166	1,295.0431	+0.298%	+24.828%
2024-09-12	1,283.7140	1,294.4239	1,278.0685	1,291.1935	+0.751%	+25.201%
2024-09-11	1,262.0386	1,283.1576	1,243.1127	1,281.5746	+1.491%	+26.140%
2024-09-10	1,261.2272	1,263.7596	1,247.3000	1,262.7495	+0.511%	+28.021%
2024-09-09	1,251.7605	1,261.0176	1,247.6196	1,256.3299	+1.272%	+28.675%
2024-09-06	1,268.4196	1,270.4982	1,235.4498	1,240.5512	-1.860%	+30.311%
2024-09-05	1,264.3622	1,273.3248	1,255.9983	1,264.0637	-0.549%	+27.888%
2024-09-04	1,264.0318	1,279.5897	1,262.4741	1,271.0366	-0.480%	+27.186%
2024-09-03	1,308.1704	1,311.3055	1,271.5132	1,277.1620	-2.875%	+26.576%
2024-08-30	1,315.2891	1,317.3208	1,300.9611	1,314.9682	+0.862%	+22.937%
2024-08-29	1,303.6475	1,321.6363	1,301.9777	1,303.7359	+0.767%	+23.996%
2024-08-28	1,305.9303	1,307.4590	1,286.6543	1,293.8132	-1.242%	+24.947%
2024-08-27	1,298.0102	1,310.7364	1,295.8972	1,310.0779	+0.428%	+23.396%
2024-08-26	1,312.7901	1,315.2546	1,301.8893	1,304.4916	-0.772%	+23.924%
2024-08-23	1,317.5004	1,321.8212	1,305.2974	1,314.6437	+0.921%	+22.967%
2024-08-22	1,323.5512	1,326.0653	1,300.5375	1,302.6501	-1.344%	+24.099%
2024-08-21	1,309.6468	1,321.3127	1,309.1668	1,320.3996	+0.849%	+22.431%
2024-08-20	1,310.0288	1,316.9059	1,306.8902	1,309.2794	-0.017%	+23.471%
2024-08-19	1,294.5973	1,309.5060	1,293.7613	1,309.5060	+1.190%	+23.450%
2024-08-16	1,288.2202	1,297.0612	1,286.4499	1,294.1065	+0.010%	+24.919%
2024-08-15	1,281.4662	1,294.4547	1,279.9302	1,293.9735	+2.012%	+24.932%
2024-08-14	1,268.7641	1,274.4950	1,258.8484	1,268.4534	+0.172%	+27.445%
2024-08-13	1,248.4697	1,267.2691	1,248.4680	1,266.2782	+2.057%	+27.664%
2024-08-12	1,246.5041	1,247.5217	1,235.7497	1,240.7575	-0.351%	+30.290%
2024-08-09	1,232.4385	1,246.6165	1,230.9156	1,245.1315	+1.023%	+29.832%
2024-08-08	1,208.4047	1,233.8122	1,202.5247	1,232.5207	+3.548%	+31.161%
2024-08-07	1,215.6580	1,226.3108	1,189.4091	1,190.2919	-0.022%	+35.814%
2024-08-06	1,185.8978	1,207.1415	1,179.7370	1,190.5570	+1.503%	+35.784%
2024-08-05	1,154.6606	1,189.8656	1,153.3054	1,172.9259	-2.509%	+37.825%
2024-08-02	1,214.0575	1,216.5068	1,188.9653	1,203.1114	-3.057%	+34.367%
2024-08-01	1,263.3783	1,275.4250	1,231.7171	1,241.0561	-1.274%	+30.258%
2024-07-31	1,256.3721	1,263.0194	1,249.4071	1,257.0745	+1.351%	+28.599%
2024-07-30	1,258.4027	1,262.9365	1,229.9563	1,240.3175	-1.198%	+30.336%
2024-07-29	1,262.7478	1,267.1534	1,252.6766	1,255.3617	+0.036%	+28.774%
2024-07-26	1,251.4789	1,262.4661	1,248.0820	1,254.9092	+1.085%	+28.821%
2024-07-25	1,258.9004	1,269.4945	1,237.3441	1,241.4357	-0.926%	+30.219%
2024-07-24	1,284.3136	1,285.5431	1,251.5142	1,253.0381	-3.550%	+29.013%
2024-07-23	1,302.0950	1,310.1929	1,298.4384	1,299.1516	-0.209%	+24.434%
2024-07-22	1,295.0680	1,303.4287	1,289.3038	1,301.8668	+1.476%	+24.174%
2024-07-19	1,284.2139	1,290.7744	1,279.1731	1,282.9310	-0.152%	+26.007%
2024-07-18	1,302.0655	1,303.5380	1,276.7588	1,284.8848	-0.945%	+25.815%
2024-07-17	1,315.1924	1,317.2922	1,296.8433	1,297.1430	-2.998%	+24.626%
2024-07-16	1,339.8653	1,340.9981	1,329.5548	1,337.2307	+0.099%	+20.890%
2024-07-15	1,334.3888	1,347.1890	1,330.7255	1,335.9102	+0.254%	+21.010%
2024-07-12	1,325.8764	1,341.5271	1,321.6575	1,332.5258	+0.325%	+21.317%
2024-07-11	1,346.9783	1,351.7169	1,327.8874	1,328.2145	-1.313%	+21.711%
2024-07-10	1,340.7776	1,346.4327	1,330.7307	1,345.8890	+0.538%	+20.112%
2024-07-09	1,349.6179	1,351.6111	1,336.7370	1,338.6931	-0.703%	+20.758%
2024-07-08	1,347.3891	1,349.4556	1,342.4353	1,348.1648	-0.279%	+19.910%
2024-07-05	1,333.4493	1,352.8203	1,333.0862	1,351.9404	+1.511%	+19.575%
2024-07-03	1,330.4160	1,332.9058	1,329.2873	1,331.8112	+0.097%	+21.382%
2024-07-02	1,319.2090	1,330.8518	1,319.0756	1,330.5203	+0.488%	+21.500%
2024-07-01	1,320.3324	1,325.1593	1,311.9594	1,324.0636	+0.348%	+22.092%
2024-06-28	1,323.6434	1,333.9772	1,318.6349	1,319.4782	-0.083%	+22.517%
2024-06-27	1,308.7844	1,323.6182	1,308.7198	1,320.5759	+1.093%	+22.415%
2024-06-26	1,301.1755	1,309.0941	1,299.3283	1,306.3001	-0.005%	+23.753%
2024-06-25	1,294.3886	1,306.7893	1,292.2314	1,306.3716	+1.303%	+23.746%
2024-06-24	1,294.1969	1,299.7734	1,289.4804	1,289.5746	-0.266%	+25.358%
2024-06-21	1,289.0983	1,294.9032	1,284.9277	1,293.0151	+0.351%	+25.024%
2024-06-20	1,299.8950	1,299.9910	1,284.1271	1,288.4889	-0.819%	+25.463%
2024-06-18	1,299.3440	1,302.7840	1,297.1732	1,299.1230	+0.002%	+24.436%
2024-06-17	1,284.8798	1,302.2096	1,281.3607	1,299.0948	+1.057%	+24.439%
2024-06-14	1,277.5984	1,286.0676	1,276.6540	1,285.5117	+0.625%	+25.754%
2024-06-13	1,281.9516	1,284.9297	1,272.9828	1,277.5309	-0.159%	+26.539%
2024-06-12	1,273.0781	1,281.9367	1,272.8820	1,279.5597	+1.456%	+26.339%
2024-06-11	1,252.6419	1,261.4290	1,246.2349	1,261.1935	+0.451%	+28.179%
2024-06-10	1,239.1420	1,256.3583	1,239.0317	1,255.5266	+1.038%	+28.757%
2024-06-07	1,244.4036	1,249.6888	1,240.4790	1,242.6319	-0.168%	+30.093%
2024-06-06	1,244.7338	1,249.4234	1,242.7331	1,244.7245	-0.071%	+29.875%
2024-06-05	1,226.7880	1,245.7459	1,225.7455	1,245.6141	+2.550%	+29.782%
2024-06-04	1,213.5800	1,216.4532	1,206.0608	1,214.6427	+0.047%	+33.091%
2024-06-03	1,220.9830	1,223.8298	1,200.0685	1,214.0781	+0.132%	+33.153%
2024-05-31	1,215.2599	1,216.6870	1,188.0829	1,212.4823	-0.116%	+33.328%
2024-05-30	1,239.8141	1,239.8594	1,210.4764	1,213.8859	-2.796%	+33.174%
2024-05-29	1,246.3655	1,253.9034	1,246.3655	1,248.7995	-0.806%	+29.451%
2024-05-28	1,264.7438	1,264.7829	1,252.7357	1,258.9491	-0.352%	+28.407%
2024-05-24	1,256.9310	1,269.6192	1,255.0982	1,263.3951	+0.418%	+27.955%
2024-05-23	1,282.5175	1,282.6045	1,253.1095	1,258.1421	-1.086%	+28.490%
2024-05-22	1,272.7567	1,276.8547	1,266.2871	1,271.9545	+0.181%	+27.094%
2024-05-21	1,266.9843	1,270.7131	1,263.6999	1,269.6503	-0.318%	+27.325%
2024-05-20	1,262.2879	1,274.4692	1,261.7020	1,273.7012	+0.891%	+26.920%
2024-05-17	1,264.1710	1,264.3026	1,255.4267	1,262.4496	+0.031%	+28.051%
2024-05-16	1,264.0387	1,269.0989	1,261.8443	1,262.0536	-0.325%	+28.091%
2024-05-15	1,245.2523	1,266.6387	1,244.9189	1,266.1693	+2.395%	+27.675%
2024-05-14	1,226.4139	1,237.4555	1,226.0350	1,236.5492	+0.744%	+30.733%
2024-05-13	1,230.6939	1,231.3598	1,224.1990	1,227.4114	-0.025%	+31.707%
2024-05-10	1,225.4694	1,233.6689	1,223.5419	1,227.7187	+0.496%	+31.674%
2024-05-09	1,220.5358	1,223.3878	1,216.0147	1,221.6547	+0.091%	+32.327%
2024-05-08	1,215.7007	1,223.5512	1,215.2450	1,220.5446	-0.150%	+32.447%
2024-05-07	1,223.4741	1,228.7873	1,218.5797	1,222.3786	-0.227%	+32.249%
2024-05-06	1,214.1725	1,225.2198	1,211.7556	1,225.1595	+1.286%	+31.949%
2024-05-03	1,209.1236	1,213.8212	1,202.9388	1,209.6026	+1.049%	+33.646%
2024-05-02	1,194.2078	1,199.6627	1,178.3520	1,197.0489	+1.264%	+35.047%
2024-05-01	1,177.1386	1,205.6885	1,175.7050	1,182.1068	+0.390%	+36.754%
2024-04-30	1,196.3974	1,200.5094	1,177.2912	1,177.5121	-1.942%	+37.288%
2024-04-29	1,204.4209	1,206.7705	1,194.2349	1,200.8361	-0.270%	+34.621%
2024-04-26	1,199.5057	1,209.6940	1,196.0133	1,204.0915	+1.916%	+34.257%
2024-04-25	1,172.4596	1,185.1940	1,163.2497	1,181.4606	-1.263%	+36.829%
2024-04-24	1,203.5074	1,206.7066	1,188.9759	1,196.5685	+0.489%	+35.101%
2024-04-23	1,175.0793	1,195.0148	1,174.5743	1,190.7490	+2.036%	+35.762%
2024-04-22	1,167.1797	1,174.3926	1,153.1495	1,166.9840	+0.901%	+38.526%
2024-04-19	1,177.3326	1,178.2039	1,151.9339	1,156.5607	-1.776%	+39.775%
2024-04-18	1,184.5102	1,191.2786	1,175.5345	1,177.4700	-0.643%	+37.293%
2024-04-17	1,203.5235	1,203.7236	1,183.2154	1,185.0897	-1.327%	+36.410%
2024-04-16	1,197.8235	1,207.7803	1,192.6276	1,201.0319	+0.202%	+34.599%
2024-04-15	1,231.5647	1,233.5309	1,195.4810	1,198.6072	-2.007%	+34.872%
2024-04-12	1,233.4222	1,235.8458	1,219.5231	1,223.1613	-2.019%	+32.164%
2024-04-11	1,240.3986	1,251.0405	1,232.0976	1,248.3636	+1.056%	+29.496%
2024-04-10	1,233.3383	1,238.5974	1,230.3815	1,235.3140	-1.172%	+30.864%
2024-04-09	1,249.3994	1,251.0960	1,236.8832	1,249.9655	+0.736%	+29.330%
2024-04-08	1,239.5689	1,244.5541	1,233.2632	1,240.8332	+0.192%	+30.282%
2024-04-05	1,223.5111	1,245.1209	1,223.3548	1,238.4557	+1.462%	+30.532%
2024-04-04	1,250.7953	1,255.8158	1,220.2212	1,220.6095	-1.451%	+32.440%
2024-04-03	1,231.4341	1,245.0273	1,231.2361	1,238.5761	+0.214%	+30.519%
2024-04-02	1,232.3628	1,236.7764	1,224.7723	1,235.9366	-0.963%	+30.798%
2024-04-01	1,245.0559	1,252.9101	1,240.8405	1,247.9578	+0.395%	+29.538%
2024-03-28	1,244.0885	1,247.6367	1,241.6896	1,243.0424	-0.045%	+30.050%
2024-03-27	1,251.8227	1,252.1309	1,235.0001	1,243.6039	+0.033%	+29.992%
2024-03-26	1,250.5380	1,252.8479	1,243.0785	1,243.1914	-0.091%	+30.035%
2024-03-25	1,241.7771	1,247.7185	1,238.9213	1,244.3185	-0.494%	+29.917%

.dark-mode .sJJsdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJJsdx{ color: #333333; background-color: white; border: 2px solid #333333; }NLCSDNasdaq US Large Cap Select Disrindex

NLCSD
Nasdaq US Large Cap Select Disr
index