Dark

NL30D
DOW JONES NETHERLANDS TITANS 30 IDX (US$
index

Inactive

May 16, 2025

783.97-0.185%(-1.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-05-16	788.20	791.95	782.71	783.97	-0.185%	0.000%
2025-05-15	788.10	788.10	782.95	785.42	-0.189%	-0.185%
2025-05-14	784.81	791.84	784.40	786.91	+0.416%	-0.374%
2025-05-13	773.66	784.14	772.04	783.65	+1.253%	+0.041%
2025-05-12	764.36	777.04	764.36	773.95	+0.823%	+1.295%
2025-05-09	761.50	768.56	761.50	767.63	+0.752%	+2.129%
2025-05-08	759.59	770.70	759.35	761.90	+0.145%	+2.897%
2025-05-07	759.90	764.09	758.92	760.80	+0.397%	+3.045%
2025-05-06	758.77	759.59	749.64	757.79	-0.236%	+3.455%
2025-05-05	757.29	760.90	756.50	759.58	+0.312%	+3.211%
2025-05-02	738.17	760.30	738.17	757.22	+2.331%	+3.533%
2025-04-30	742.31	743.89	731.02	739.97	-0.117%	+5.946%
2025-04-29	737.17	744.78	737.17	740.84	+0.629%	+5.822%
2025-04-28	733.65	740.81	733.08	736.21	-0.072%	+6.487%
2025-04-25	731.02	737.30	731.02	736.74	+0.654%	+6.411%
2025-04-24	730.88	734.95	725.29	731.95	0.000%	+7.107%
2025-04-23	718.39	739.77	718.39	731.95	+1.301%	+7.107%
2025-04-22	717.01	722.94	713.64	722.55	+1.865%	+8.500%
2025-04-17	714.20	715.03	708.80	709.32	-0.886%	+10.524%
2025-04-16	718.38	718.38	706.07	715.66	-0.091%	+9.545%
2025-04-15	701.83	716.31	701.83	716.31	+1.838%	+9.446%
2025-04-14	689.12	707.11	689.12	703.38	+3.034%	+11.458%
2025-04-11	680.48	689.92	676.05	682.67	+1.012%	+14.839%
2025-04-10	643.14	689.70	643.14	675.83	+4.603%	+16.001%
2025-04-09	665.99	665.99	639.12	646.09	-1.617%	+21.341%
2025-04-08	642.57	663.70	642.57	656.71	+2.850%	+19.378%
2025-04-07	668.75	672.89	627.24	638.51	-4.726%	+22.781%
2025-04-04	699.00	699.00	656.24	670.18	-4.091%	+16.979%
2025-04-03	717.11	717.11	698.58	698.77	-1.728%	+12.193%
2025-04-02	708.59	711.06	702.09	711.06	+0.146%	+10.254%
2025-04-01	706.03	713.17	704.41	710.02	+0.792%	+10.415%
2025-03-31	717.67	717.67	701.69	704.44	-1.898%	+11.290%
2025-03-28	721.45	722.50	716.33	718.07	-0.581%	+9.177%
2025-03-27	722.96	724.49	718.17	722.27	-0.357%	+8.543%
2025-03-26	729.23	732.04	723.71	724.86	-0.814%	+8.155%
2025-03-25	725.88	734.34	724.03	730.81	+0.625%	+7.274%
2025-03-24	729.73	735.76	725.46	726.27	-0.290%	+7.945%
2025-03-21	733.91	733.91	724.49	728.38	-0.871%	+7.632%
2025-03-20	742.78	744.78	731.08	734.78	-1.450%	+6.695%
2025-03-19	740.75	746.13	738.87	745.59	+0.260%	+5.148%
2025-03-18	740.95	749.76	739.16	743.66	+0.496%	+5.420%
2025-03-17	732.57	741.12	730.54	739.99	+0.883%	+5.943%
2025-03-14	724.56	735.01	721.79	733.51	+1.101%	+6.879%
2025-03-13	730.40	733.07	724.47	725.52	-1.061%	+8.056%
2025-03-12	724.47	738.99	723.93	733.30	+1.136%	+6.910%
2025-03-11	731.21	737.06	721.01	725.06	-0.287%	+8.125%
2025-03-10	741.28	744.49	725.13	727.15	-2.194%	+7.814%
2025-03-07	745.05	749.45	740.47	743.46	+0.038%	+5.449%
2025-03-06	738.13	746.93	734.62	743.18	+1.029%	+5.489%
2025-03-05	724.01	740.60	724.01	735.61	+2.943%	+6.574%
2025-03-04	726.71	726.71	711.24	714.58	-1.614%	+9.711%
2025-03-03	715.97	729.76	711.34	726.30	+1.561%	+7.940%
2025-02-28	718.66	718.66	708.67	715.14	-0.667%	+9.625%
2025-02-27	734.80	734.80	717.15	719.94	-2.299%	+8.894%
2025-02-26	734.65	737.48	731.81	736.88	+0.314%	+6.390%
2025-02-25	732.71	738.89	729.00	734.57	+0.057%	+6.725%
2025-02-24	739.06	739.56	728.44	734.15	-0.311%	+6.786%
2025-02-21	737.22	739.91	734.45	736.44	+0.082%	+6.454%
2025-02-20	736.02	738.96	733.42	735.84	+0.097%	+6.541%
2025-02-19	747.20	747.35	733.28	735.13	-1.760%	+6.644%
2025-02-18	748.02	752.04	745.73	748.30	-0.041%	+4.767%
2025-02-17	747.00	749.12	746.05	748.61	-0.028%	+4.723%
2025-02-14	741.48	751.45	741.42	748.82	+1.311%	+4.694%
2025-02-13	720.11	739.39	720.11	739.13	+3.190%	+6.067%
2025-02-12	710.79	717.55	707.70	716.28	+1.211%	+9.450%
2025-02-11	701.12	709.35	700.12	707.71	+0.838%	+10.776%
2025-02-10	696.08	703.72	696.08	701.83	+0.684%	+11.704%
2025-02-07	701.83	705.53	694.81	697.06	-0.525%	+12.468%
2025-02-06	697.30	702.10	694.82	700.74	+0.093%	+11.877%
2025-02-05	699.02	700.33	694.03	700.09	+0.345%	+11.981%
2025-02-04	688.51	698.31	686.46	697.68	+1.307%	+12.368%
2025-02-03	686.66	690.78	673.80	688.68	-1.847%	+13.837%
2025-01-31	700.93	704.27	700.36	701.64	+0.037%	+11.734%
2025-01-30	693.87	702.88	693.87	701.38	+1.274%	+11.775%
2025-01-29	687.97	699.64	687.97	692.56	+0.609%	+13.199%
2025-01-28	687.04	691.86	686.77	688.37	-0.259%	+13.888%
2025-01-27	693.59	694.97	681.63	690.16	-1.133%	+13.593%
2025-01-24	697.29	703.80	695.59	698.07	+0.530%	+12.305%
2025-01-23	697.19	697.54	689.82	694.39	-0.701%	+12.901%
2025-01-22	697.57	704.44	696.68	699.29	+0.365%	+12.109%
2025-01-21	697.67	698.17	693.79	696.75	-0.379%	+12.518%
2025-01-20	690.77	703.82	690.77	699.40	+1.436%	+12.092%
2025-01-17	684.53	691.94	684.53	689.50	+0.629%	+13.701%
2025-01-16	675.98	685.89	675.98	685.19	+1.642%	+14.416%
2025-01-15	665.06	678.00	665.06	674.12	+1.466%	+16.295%
2025-01-14	658.61	667.63	658.61	664.38	+1.499%	+18.000%
2025-01-13	660.95	660.95	649.20	654.57	-1.474%	+19.769%
2025-01-10	673.11	674.57	662.96	664.36	-1.276%	+18.004%
2025-01-09	668.24	673.45	664.98	672.95	+0.526%	+16.498%
2025-01-08	675.46	677.73	665.29	669.43	-1.312%	+17.110%
2025-01-07	681.76	686.05	675.57	678.33	-0.326%	+15.574%
2025-01-06	667.57	684.41	667.57	680.55	+2.383%	+15.197%
2025-01-03	667.20	668.98	662.82	664.71	-0.367%	+17.942%
2025-01-02	670.28	671.54	662.77	667.16	-0.297%	+17.509%
2024-12-31	667.57	672.96	666.75	669.15	+0.517%	+17.159%
2024-12-30	675.29	676.74	664.17	665.71	-1.483%	+17.764%
2024-12-27	672.78	678.56	670.88	675.73	+0.709%	+16.018%
2024-12-24	668.07	673.07	668.07	670.97	+0.315%	+16.841%
2024-12-23	671.99	671.99	666.22	668.86	-0.326%	+17.210%
2024-12-20	669.93	673.34	663.35	671.05	+0.202%	+16.827%
2024-12-19	681.00	681.02	668.40	669.70	-2.599%	+17.063%
2024-12-18	686.68	690.21	686.59	687.57	+0.079%	+14.020%
2024-12-17	687.01	689.42	684.82	687.03	-0.093%	+14.110%
2024-12-16	689.36	689.66	683.69	687.67	-0.277%	+14.004%
2024-12-13	685.22	692.72	684.34	689.58	+0.112%	+13.688%
2024-12-12	692.99	694.59	686.02	688.81	-0.547%	+13.815%
2024-12-11	689.46	695.71	689.22	692.60	+0.277%	+13.192%
2024-12-10	695.71	695.71	689.72	690.69	-1.151%	+13.505%
2024-12-09	694.88	699.92	694.68	698.73	+0.606%	+12.199%
2024-12-06	694.83	697.22	692.47	694.52	+0.095%	+12.879%
2024-12-05	684.78	694.02	684.72	693.86	+1.433%	+12.987%
2024-12-04	679.68	684.99	679.68	684.06	+0.562%	+14.605%
2024-12-03	678.33	684.87	676.71	680.24	+0.560%	+15.249%
2024-12-02	672.46	679.13	670.46	676.45	-0.109%	+15.895%
2024-11-29	672.03	677.26	670.10	677.19	+0.965%	+15.768%
2024-11-28	668.48	675.19	668.48	670.72	-0.043%	+16.885%
2024-11-27	666.57	671.14	664.75	671.01	+0.848%	+16.834%
2024-11-26	668.51	671.65	663.57	665.37	-0.651%	+17.825%
2024-11-25	663.92	671.28	663.92	669.73	+1.503%	+17.058%
2024-11-22	659.36	664.40	652.03	659.81	-0.003%	+18.818%
2024-11-21	657.72	660.35	651.61	659.83	-0.504%	+18.814%
2024-11-20	663.54	667.71	661.02	663.17	-0.051%	+18.216%
2024-11-19	667.14	670.40	655.10	663.51	-0.455%	+18.155%
2024-11-18	662.96	667.16	660.29	666.54	+0.607%	+17.618%
2024-11-15	674.56	674.56	662.52	662.52	-2.043%	+18.332%
2024-11-14	667.27	677.05	664.40	676.34	+1.382%	+15.914%
2024-11-13	671.27	671.41	660.88	667.12	-0.608%	+17.516%
2024-11-12	682.35	682.35	670.41	671.20	-1.871%	+16.801%
2024-11-11	681.91	688.43	681.91	684.00	-0.003%	+14.615%
2024-11-08	692.44	694.70	683.03	684.02	-1.311%	+14.612%
2024-11-07	686.88	697.18	683.90	693.11	+1.213%	+13.109%
2024-11-06	692.53	707.81	683.21	684.80	-2.733%	+14.482%
2024-11-05	700.70	704.17	699.40	704.04	+0.386%	+11.353%
2024-11-04	703.58	707.08	700.37	701.33	+0.027%	+11.783%
2024-11-01	696.04	703.67	695.83	701.14	+0.811%	+11.814%
2024-10-31	703.14	703.14	691.45	695.50	-1.329%	+12.720%
2024-10-30	712.30	712.50	701.15	704.87	-0.997%	+11.222%
2024-10-29	713.49	718.80	711.46	711.97	-0.290%	+10.113%
2024-10-28	716.50	719.99	710.01	714.04	-0.439%	+9.794%
2024-10-25	713.58	719.45	711.62	717.19	+0.614%	+9.311%
2024-10-24	709.95	716.78	709.93	712.81	+0.406%	+9.983%
2024-10-23	713.13	715.68	708.98	709.93	-0.608%	+10.429%
2024-10-22	716.15	718.95	711.30	714.27	-0.347%	+9.758%
2024-10-21	722.13	724.26	715.81	716.76	-0.800%	+9.377%
2024-10-18	714.12	722.78	714.12	722.54	+1.246%	+8.502%
2024-10-17	712.29	718.79	710.37	713.65	+0.166%	+9.854%
2024-10-16	718.37	718.37	712.27	712.47	-1.120%	+10.036%
2024-10-15	737.56	741.85	720.54	720.54	-2.791%	+8.803%
2024-10-14	736.70	742.53	735.24	741.23	+0.491%	+5.766%
2024-10-11	734.47	738.44	732.26	737.61	+0.630%	+6.285%
2024-10-10	739.70	740.34	730.18	732.99	-0.999%	+6.955%
2024-10-09	737.06	740.52	731.73	740.39	+0.419%	+5.886%
2024-10-08	740.36	740.36	730.89	737.30	-0.328%	+6.330%
2024-10-07	739.62	742.29	733.59	739.73	+0.162%	+5.981%
2024-10-04	742.36	743.95	738.25	738.53	-0.425%	+6.153%
2024-10-03	746.80	746.80	738.59	741.68	-0.821%	+5.702%
2024-10-02	744.44	751.17	741.30	747.82	+0.449%	+4.834%
2024-10-01	753.84	757.01	741.54	744.48	-1.474%	+5.304%
2024-09-30	763.37	763.70	754.24	755.62	-0.889%	+3.752%
2024-09-27	753.44	764.05	753.27	762.40	+0.992%	+2.829%
2024-09-26	738.46	757.58	738.46	754.91	+2.205%	+3.849%
2024-09-25	741.36	743.41	737.86	738.62	-0.005%	+6.140%
2024-09-24	730.74	739.14	730.74	738.66	+0.936%	+6.134%
2024-09-23	732.02	733.39	725.26	731.81	+0.010%	+7.128%
2024-09-20	741.87	741.90	728.87	731.74	-1.354%	+7.138%
2024-09-19	727.26	741.78	727.26	741.78	+2.425%	+5.688%
2024-09-18	731.46	731.92	723.89	724.22	-0.986%	+8.250%
2024-09-17	725.87	734.64	725.87	731.43	+0.719%	+7.183%
2024-09-16	729.35	729.35	724.71	726.21	-0.197%	+7.954%
2024-09-13	721.87	729.85	721.78	727.64	+1.174%	+7.741%
2024-09-12	710.17	723.04	710.17	719.20	+1.230%	+9.006%
2024-09-11	708.69	717.39	706.33	710.46	+0.458%	+10.347%
2024-09-10	714.18	716.25	704.68	707.22	-0.926%	+10.852%
2024-09-09	707.23	716.61	707.23	713.83	+0.670%	+9.826%
2024-09-06	721.00	725.76	708.69	709.08	-1.396%	+10.562%
2024-09-05	721.86	723.18	718.42	719.12	-0.360%	+9.018%
2024-09-04	728.11	728.11	716.45	721.72	-0.963%	+8.625%
2024-09-03	738.39	740.18	726.14	728.74	-1.339%	+7.579%
2024-09-02	738.29	738.97	733.80	738.63	+0.146%	+6.138%
2024-08-30	740.99	741.93	737.02	737.55	-0.421%	+6.294%
2024-08-29	735.15	740.78	734.17	740.67	+0.957%	+5.846%
2024-08-28	732.11	737.22	732.11	733.65	+0.104%	+6.859%
2024-08-27	732.41	735.09	730.73	732.89	-0.038%	+6.970%
2024-08-26	735.06	736.43	731.30	733.17	-0.344%	+6.929%
2024-08-23	732.16	737.76	729.56	735.70	+0.599%	+6.561%
2024-08-22	734.05	737.50	730.83	731.32	-0.296%	+7.199%
2024-08-21	727.73	733.90	727.29	733.49	+1.072%	+6.882%
2024-08-20	729.08	730.94	725.15	725.71	+0.030%	+8.028%
2024-08-19	719.40	726.10	718.92	725.49	+1.026%	+8.061%
2024-08-16	716.01	718.94	713.04	718.12	+0.455%	+9.170%
2024-08-15	706.75	715.65	704.53	714.87	+1.851%	+9.666%
2024-08-14	702.07	704.76	699.54	701.88	+0.726%	+11.696%
2024-08-13	693.85	697.18	688.27	696.82	+0.841%	+12.507%
2024-08-12	691.70	693.07	689.25	691.01	+0.282%	+13.453%
2024-08-09	689.90	692.40	683.96	689.07	+0.182%	+13.772%
2024-08-08	681.24	688.29	679.80	687.82	-0.229%	+13.979%
2024-08-07	672.33	692.14	672.33	689.40	+2.705%	+13.718%
2024-08-06	674.65	675.44	664.36	671.24	+0.021%	+16.794%
2024-08-05	654.01	671.71	652.08	671.10	-1.171%	+16.819%
2024-08-02	682.44	684.84	677.21	679.05	-2.139%	+15.451%
2024-08-01	706.93	708.20	691.95	693.89	-2.061%	+12.982%
2024-07-31	710.60	712.62	706.54	708.49	+1.055%	+10.654%
2024-07-30	701.08	705.22	699.10	701.09	+0.704%	+11.822%
2024-07-29	703.05	703.05	694.50	696.19	-0.862%	+12.609%
2024-07-26	696.44	703.30	696.14	702.24	+0.675%	+11.638%
2024-07-25	693.60	699.73	690.02	697.53	-2.432%	+12.392%
2024-07-24	721.38	721.96	714.88	714.92	-1.636%	+9.658%
2024-07-23	726.36	731.35	724.60	726.81	-0.246%	+7.865%
2024-07-22	722.71	731.23	722.08	728.60	+1.471%	+7.600%
2024-07-19	721.95	723.69	716.40	718.04	-1.219%	+9.182%
2024-07-18	727.68	736.36	726.03	726.90	-0.200%	+7.851%
2024-07-17	733.74	735.66	728.04	728.36	-1.162%	+7.635%
2024-07-16	738.23	739.66	735.12	736.92	-0.711%	+6.385%
2024-07-15	746.91	750.83	742.06	742.20	-0.840%	+5.628%
2024-07-12	737.60	750.29	737.60	748.49	+1.526%	+4.740%
2024-07-11	738.26	746.26	737.17	737.24	+0.166%	+6.339%
2024-07-10	728.56	736.23	728.11	736.02	+1.132%	+6.515%
2024-07-09	729.23	732.50	726.36	727.78	-0.278%	+7.721%
2024-07-08	734.62	737.51	729.65	729.81	-0.238%	+7.421%
2024-07-05	735.51	737.10	728.73	731.55	+0.082%	+7.166%
2024-07-04	728.08	733.22	728.08	730.95	+0.357%	+7.254%
2024-07-03	717.43	730.43	717.43	728.35	+1.672%	+7.636%
2024-07-02	709.01	716.57	707.27	716.37	+0.316%	+9.436%
2024-07-01	719.41	721.84	713.46	714.11	+0.115%	+9.783%
2024-06-28	716.32	718.62	711.33	713.29	-0.249%	+9.909%
2024-06-27	715.30	718.49	714.07	715.07	+0.195%	+9.635%
2024-06-26	721.25	723.14	709.79	713.68	-0.485%	+9.849%
2024-06-25	713.00	717.49	712.68	717.16	-0.372%	+9.316%
2024-06-24	714.90	724.13	714.70	719.84	+0.468%	+8.909%
2024-06-21	721.57	722.09	713.41	716.49	-1.383%	+9.418%
2024-06-20	724.02	727.22	721.97	726.54	+0.883%	+7.905%
2024-06-19	723.21	724.85	719.84	720.18	-0.438%	+8.858%
2024-06-18	723.66	725.79	719.25	723.35	+0.667%	+8.380%
2024-06-17	721.31	722.06	712.62	718.56	+0.866%	+9.103%
2024-06-14	723.42	724.15	707.71	712.39	-1.533%	+10.048%
2024-06-13	735.99	736.69	722.72	723.48	-2.023%	+8.361%
2024-06-12	724.39	741.14	723.69	738.42	+2.364%	+6.169%
2024-06-11	729.25	730.69	717.01	721.37	-0.713%	+8.678%
2024-06-10	725.38	727.15	720.99	726.55	-0.681%	+7.903%
2024-06-07	740.53	741.43	729.46	731.53	-0.822%	+7.169%
2024-06-06	737.77	739.55	735.64	737.59	+0.552%	+6.288%
2024-06-05	725.19	734.95	724.37	733.54	+1.842%	+6.875%
2024-06-04	722.06	725.24	717.56	720.27	-0.676%	+8.844%
2024-06-03	724.28	728.66	722.58	725.17	+0.527%	+8.108%
2024-05-31	721.18	727.93	719.99	721.37	-0.322%	+8.678%
2024-05-30	719.95	725.55	719.26	723.70	+0.144%	+8.328%
2024-05-29	730.94	730.94	720.52	722.66	-1.823%	+8.484%
2024-05-28	738.88	740.13	732.90	736.08	-0.295%	+6.506%
2024-05-27	737.00	738.36	735.01	738.26	+0.152%	+6.192%
2024-05-24	727.59	737.66	727.41	737.14	+0.320%	+6.353%
2024-05-23	736.48	740.92	732.79	734.79	-0.209%	+6.693%
2024-05-22	736.39	739.29	734.56	736.33	-0.278%	+6.470%
2024-05-21	740.27	740.31	735.58	738.38	-0.539%	+6.174%
2024-05-20	740.93	742.52	740.35	742.38	+0.117%	+5.602%
2024-05-17	738.95	742.32	735.62	741.51	-0.101%	+5.726%
2024-05-16	741.40	742.52	739.19	742.26	+0.441%	+5.619%
2024-05-15	733.28	741.03	732.02	739.00	+0.882%	+6.085%
2024-05-14	725.76	733.05	724.80	732.54	+0.614%	+7.021%
2024-05-13	725.19	729.12	724.32	728.07	+0.771%	+7.678%
2024-05-10	721.06	725.09	720.96	722.50	+0.324%	+8.508%
2024-05-09	715.87	721.32	714.45	720.17	+0.720%	+8.859%
2024-05-08	716.24	716.93	712.60	715.02	-0.082%	+9.643%
2024-05-07	709.59	716.74	708.98	715.61	+0.964%	+9.553%
2024-05-06	705.52	711.43	704.38	708.78	+0.673%	+10.608%
2024-05-03	698.01	708.27	696.50	704.04	+1.999%	+11.353%
2024-05-02	689.06	693.79	687.26	690.24	+0.461%	+13.579%
2024-04-30	691.59	693.78	686.47	687.07	-0.750%	+14.103%
2024-04-29	695.31	699.59	692.07	692.26	+0.802%	+13.248%
2024-04-26	685.69	691.01	684.94	686.75	+1.152%	+14.157%
2024-04-25	682.46	689.00	673.09	678.93	-1.920%	+15.471%
2024-04-24	697.63	699.55	690.93	692.22	-0.077%	+13.254%
2024-04-23	688.95	694.22	687.52	692.75	+1.830%	+13.168%
2024-04-22	681.99	683.01	678.95	680.30	+0.590%	+15.239%
2024-04-19	674.59	679.54	672.93	676.31	-0.732%	+15.919%
2024-04-18	680.92	684.69	677.69	681.30	+0.203%	+15.070%
2024-04-17	682.30	689.29	679.47	679.92	-0.630%	+15.303%
2024-04-16	689.00	689.00	678.53	684.23	-1.081%	+14.577%
2024-04-15	691.01	697.85	689.83	691.71	+0.661%	+13.338%
2024-04-12	697.72	704.65	685.41	687.17	-1.764%	+14.087%
2024-04-11	706.73	708.54	695.69	699.51	-0.877%	+12.074%
2024-04-10	709.72	719.48	699.98	705.70	-0.404%	+11.091%
2024-04-09	714.27	718.12	707.14	708.56	-0.809%	+10.643%
2024-04-08	709.96	715.41	708.67	714.34	+0.610%	+9.747%
2024-04-05	706.40	710.20	703.07	710.01	-0.990%	+10.417%
2024-04-04	716.81	719.23	715.39	717.11	+0.478%	+9.324%
2024-04-03	705.24	714.42	704.75	713.70	+1.118%	+9.846%
2024-04-02	711.80	713.66	703.76	705.81	-0.611%	+11.074%
2024-03-28	708.65	711.96	708.10	710.15	+0.015%	+10.395%
2024-03-27	706.69	712.54	706.64	710.04	+0.507%	+10.412%
2024-03-26	702.26	708.38	701.84	706.46	+0.645%	+10.972%
2024-03-25	700.49	703.36	697.69	701.93	+0.259%	+11.688%
2024-03-22	700.69	701.41	696.52	700.12	-0.530%	+11.977%
2024-03-21	697.78	707.18	697.78	703.85	+1.759%	+11.383%
2024-03-20	690.29	693.96	689.05	691.68	+0.206%	+13.343%
2024-03-19	687.30	690.33	684.33	690.26	+0.167%	+13.576%
2024-03-18	688.35	694.24	688.13	689.11	+0.129%	+13.766%
2024-03-15	692.44	694.55	687.97	688.22	-0.664%	+13.913%
2024-03-14	698.75	701.71	691.59	692.82	-0.903%	+13.156%
2024-03-13	699.56	702.73	697.88	699.13	+0.090%	+12.135%
2024-03-12	692.28	699.37	691.65	698.50	+0.950%	+12.236%
2024-03-11	699.04	699.04	688.99	691.93	-1.003%	+13.302%
2024-03-08	702.74	707.63	698.82	698.94	-0.951%	+12.166%
2024-03-07	690.04	706.20	689.64	705.65	+2.012%	+11.099%
2024-03-06	686.61	692.35	686.59	691.73	+1.284%	+13.335%
2024-03-05	684.77	686.96	682.71	682.96	-0.940%	+14.790%
2024-03-04	688.16	690.39	687.20	689.44	+0.594%	+13.711%
2024-03-01	681.32	685.58	678.46	685.37	+0.799%	+14.386%
2024-02-29	681.11	683.83	678.51	679.94	-0.125%	+15.300%
2024-02-28	678.87	680.85	675.70	680.79	-0.654%	+15.156%
2024-02-27	683.56	685.59	681.32	685.27	+0.451%	+14.403%
2024-02-26	682.07	683.50	679.93	682.19	+0.038%	+14.920%
2024-02-23	682.64	685.03	680.24	681.93	-0.211%	+14.963%
2024-02-22	691.47	691.47	683.24	683.37	+1.404%	+14.721%
2024-02-21	672.97	674.48	670.77	673.91	-0.395%	+16.332%
2024-02-20	676.61	678.37	675.04	676.58	-0.569%	+15.872%
2024-02-19	683.34	683.34	679.26	680.45	-0.346%	+15.213%
2024-02-16	681.67	683.13	677.55	682.81	+1.055%	+14.815%
2024-02-15	673.08	676.84	671.59	675.68	+1.466%	+16.027%
2024-02-14	664.84	666.47	662.76	665.92	+0.205%	+17.727%
2024-02-13	674.78	675.02	659.69	664.56	-2.332%	+17.968%
2024-02-12	678.75	680.69	676.02	680.43	+0.660%	+15.217%
2024-02-09	672.28	677.98	671.56	675.97	+1.152%	+15.977%
2024-02-08	662.08	669.34	661.80	668.27	+2.102%	+17.313%
2024-02-07	654.60	657.31	653.80	654.51	+0.032%	+19.780%
2024-02-06	652.08	655.33	649.59	654.30	+0.860%	+19.818%
2024-02-05	651.01	651.19	646.26	648.72	-0.323%	+20.849%
2024-02-02	658.77	662.90	650.82	650.82	-0.538%	+20.459%
2024-02-01	648.23	654.90	647.86	654.34	-0.171%	+19.811%
2024-01-31	655.83	659.44	653.55	655.46	-0.262%	+19.606%
2024-01-30	656.10	658.66	654.88	657.18	+0.337%	+19.293%
2024-01-29	654.92	656.11	653.07	654.97	-0.593%	+19.696%
2024-01-26	652.61	660.29	652.51	658.88	+0.251%	+18.985%
2024-01-25	659.43	660.97	655.89	657.23	-0.081%	+19.284%
2024-01-24	650.92	660.28	650.32	657.76	+2.955%	+19.188%
2024-01-23	642.05	642.64	637.83	638.88	-0.328%	+22.710%
2024-01-22	642.11	643.77	639.55	640.98	+1.053%	+22.308%
2024-01-19	636.63	638.64	632.94	634.30	+0.188%	+23.596%
2024-01-18	630.17	634.03	628.20	633.11	+1.058%	+23.828%
2024-01-17	628.24	629.39	622.90	626.48	-1.068%	+25.139%
2024-01-16	632.09	634.08	628.82	633.24	-0.830%	+23.803%
2024-01-15	641.25	643.51	638.34	638.54	-0.409%	+22.775%
2024-01-12	644.82	646.25	638.00	641.16	+0.841%	+22.274%
2024-01-11	641.19	643.28	634.88	635.81	+0.404%	+23.303%
2024-01-10	632.06	635.16	629.96	633.25	+0.092%	+23.801%
2024-01-09	631.60	633.92	629.46	632.67	-0.702%	+23.915%
2024-01-08	632.35	637.75	626.63	637.14	+0.703%	+23.045%
2024-01-05	625.40	635.05	620.37	632.69	-0.092%	+23.911%
2024-01-04	630.44	633.94	626.73	633.27	+0.368%	+23.797%
2024-01-03	639.69	640.56	627.67	630.95	-1.499%	+24.252%
2024-01-02	651.25	652.93	637.21	640.55	-1.496%	+22.390%
2023-12-29	654.05	654.07	649.19	650.28	-0.304%	+20.559%
2023-12-28	655.48	655.89	651.54	652.26	-0.368%	+20.193%
2023-12-27	651.12	655.33	649.70	654.67	+1.518%	+19.750%
2023-12-22	642.31	646.84	640.78	644.88	-1.065%	+21.568%
2023-12-21	648.94	653.13	646.44	651.82	-0.103%	+20.274%
2023-12-20	654.51	654.58	648.85	652.49	-0.339%	+20.151%
2023-12-19	652.55	655.18	651.53	654.71	+1.134%	+19.743%
2023-12-18	649.35	651.54	645.89	647.37	-0.667%	+21.101%
2023-12-15	654.91	657.52	650.37	651.72	-0.364%	+20.292%
2023-12-14	651.64	654.80	648.59	654.10	+2.958%	+19.855%
2023-12-13	635.76	639.64	634.84	635.31	+0.153%	+23.400%
2023-12-12	636.65	638.28	632.05	634.34	+0.402%	+23.588%
2023-12-11	628.53	632.04	628.39	631.80	+0.725%	+24.085%
2023-12-08	626.02	631.18	623.47	627.25	+0.502%	+24.985%
2023-12-07	620.93	624.35	619.35	624.12	+0.305%	+25.612%
2023-12-06	621.54	623.41	618.60	622.22	+0.670%	+25.996%
2023-12-05	614.49	620.87	613.24	618.08	+0.175%	+26.840%
2023-12-04	622.09	624.68	616.27	617.00	-0.500%	+27.062%
2023-12-01	619.06	621.87	615.34	620.10	+0.264%	+26.426%
2023-11-30	620.24	622.42	615.82	618.47	-0.293%	+26.760%

.dark-mode .PpVqmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpVqmK{ color: #333333; background-color: white; border: 2px solid #333333; }NL30DDOW JONES NETHERLANDS TITANS 30 IDX (US$index

NL30D
DOW JONES NETHERLANDS TITANS 30 IDX (US$
index