Dark

NGXTGBP
Nasdaq Next Generation 100 Total Return GBP
index

Delayed

Sep 12, 2025

1433.45USD-0.823%(-11.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,445.5211	1,445.5584	1,431.7982	1,433.4511	-0.823%	0.000%
2025-09-11	1,430.5304	1,445.3528	1,430.1891	1,445.3528	+1.546%	-0.823%
2025-09-10	1,432.2221	1,433.1416	1,420.5431	1,423.3488	-0.447%	+0.710%
2025-09-09	1,424.7666	1,432.3457	1,419.6472	1,429.7437	-0.103%	+0.259%
2025-09-08	1,425.3804	1,431.2532	1,420.0751	1,431.2221	+0.424%	+0.156%
2025-09-05	1,420.7496	1,427.6214	1,411.3109	1,425.1833	+0.369%	+0.580%
2025-09-04	1,405.3595	1,419.9478	1,402.0153	1,419.9478	+0.890%	+0.951%
2025-09-03	1,404.9858	1,412.4298	1,399.7919	1,407.4239	-0.087%	+1.849%
2025-09-02	1,398.2082	1,410.5570	1,396.4107	1,408.6446	+0.649%	+1.761%
2025-08-29	1,414.9864	1,415.6316	1,396.1880	1,399.5580	-0.505%	+2.422%
2025-08-28	1,403.7038	1,407.9386	1,400.3419	1,406.6553	-0.036%	+1.905%
2025-08-27	1,404.9242	1,409.8674	1,400.9855	1,407.1667	+0.412%	+1.868%
2025-08-26	1,402.7797	1,405.7315	1,398.3007	1,401.3866	+0.454%	+2.288%
2025-08-25	1,406.2258	1,406.3311	1,394.9485	1,395.0529	-0.610%	+2.752%
2025-08-22	1,392.7050	1,408.7670	1,391.9090	1,403.6114	+1.277%	+2.126%
2025-08-21	1,378.8364	1,389.8658	1,376.4063	1,385.9200	+0.285%	+3.430%
2025-08-20	1,382.3738	1,385.2487	1,369.3153	1,381.9848	-0.087%	+3.724%
2025-08-19	1,387.5497	1,393.7791	1,380.7925	1,383.1823	-0.200%	+3.634%
2025-08-18	1,378.3830	1,388.5173	1,378.0016	1,385.9549	+0.855%	+3.427%
2025-08-15	1,371.2925	1,376.8759	1,368.1319	1,374.1992	+0.259%	+4.312%
2025-08-14	1,370.0422	1,374.0062	1,366.9681	1,370.6558	-0.639%	+4.581%
2025-08-13	1,363.7409	1,379.9490	1,362.9724	1,379.4647	+1.138%	+3.914%
2025-08-12	1,347.3445	1,363.9472	1,344.9403	1,363.9472	+1.277%	+5.096%
2025-08-11	1,351.6188	1,362.2678	1,342.8350	1,346.7525	-0.581%	+6.438%
2025-08-08	1,366.4440	1,366.9001	1,351.7593	1,354.6239	-0.582%	+5.819%
2025-08-07	1,372.2440	1,374.8394	1,349.1193	1,362.5597	-0.635%	+5.203%
2025-08-06	1,374.2103	1,376.2503	1,363.3117	1,371.2733	-0.335%	+4.534%
2025-08-05	1,389.2523	1,389.7417	1,371.6385	1,375.8880	-0.760%	+4.184%
2025-08-04	1,367.3903	1,388.5240	1,366.9154	1,386.4240	+1.873%	+3.392%
2025-08-01	1,351.7466	1,367.4492	1,336.6197	1,360.9285	-1.055%	+5.329%
2025-07-31	1,386.0166	1,397.0864	1,374.8313	1,375.4441	+0.449%	+4.217%
2025-07-30	1,370.2904	1,380.3038	1,367.7965	1,369.2999	+0.234%	+4.685%
2025-07-29	1,373.8271	1,376.7144	1,358.1660	1,366.0990	+0.240%	+4.930%
2025-07-28	1,368.2555	1,371.4358	1,362.8263	1,362.8323	-0.153%	+5.182%
2025-07-25	1,361.2317	1,366.3521	1,356.0037	1,364.9247	+1.183%	+5.021%
2025-07-24	1,351.0477	1,354.3457	1,348.9646	1,348.9646	+0.081%	+6.263%
2025-07-23	1,347.6940	1,348.1502	1,342.5502	1,347.8672	+0.550%	+6.350%
2025-07-22	1,330.3127	1,340.4933	1,326.4490	1,340.4933	+1.176%	+6.935%
2025-07-21	1,334.7669	1,335.4645	1,324.8750	1,324.9176	-0.427%	+8.192%
2025-07-18	1,333.8897	1,334.5698	1,327.6945	1,330.6043	-0.013%	+7.729%
2025-07-17	1,322.2306	1,332.3282	1,321.9816	1,330.7815	+0.797%	+7.715%
2025-07-16	1,319.6443	1,320.2606	1,294.0086	1,320.2606	+0.480%	+8.573%
2025-07-15	1,328.1376	1,329.9437	1,313.7131	1,313.9544	-0.351%	+9.094%
2025-07-14	1,308.2006	1,321.5729	1,307.1338	1,318.5859	+0.749%	+8.711%
2025-07-11	1,318.2082	1,318.7781	1,308.6930	1,308.7800	-0.860%	+9.526%
2025-07-10	1,319.8126	1,324.6277	1,313.1117	1,320.1358	+0.664%	+8.584%
2025-07-09	1,302.1316	1,311.4262	1,298.0232	1,311.4262	+0.535%	+9.305%
2025-07-08	1,304.9793	1,308.0541	1,299.2099	1,304.4425	+0.894%	+9.890%
2025-07-07	1,297.5607	1,301.3904	1,290.5107	1,292.8800	-0.641%	+10.873%
2025-07-03	1,296.3286	1,304.3993	1,296.2037	1,301.2144	+0.311%	+10.163%
2025-07-02	1,285.0614	1,297.1929	1,283.6188	1,297.1817	+1.652%	+10.505%
2025-07-01	1,269.7484	1,283.2162	1,267.5125	1,276.1024	-0.045%	+12.330%
2025-06-30	1,276.3246	1,279.1524	1,270.9526	1,276.6809	+0.652%	+12.280%
2025-06-27	1,267.0851	1,274.8785	1,262.4222	1,268.4077	+0.295%	+13.012%
2025-06-26	1,263.5007	1,267.8426	1,256.8998	1,264.6735	-0.160%	+13.346%
2025-06-25	1,276.7653	1,276.9963	1,261.7127	1,266.6998	-0.575%	+13.164%
2025-06-24	1,270.7054	1,275.5393	1,263.2656	1,274.0217	+0.326%	+12.514%
2025-06-23	1,266.5284	1,270.8504	1,251.6437	1,269.8808	+0.413%	+12.881%
2025-06-20	1,268.5938	1,269.6229	1,259.5140	1,264.6566	-0.111%	+13.347%
2025-06-18	1,262.1877	1,273.7734	1,262.0217	1,266.0579	+0.760%	+13.222%
2025-06-17	1,255.3642	1,267.9766	1,255.3602	1,256.5081	-0.398%	+14.082%
2025-06-16	1,252.7064	1,265.0602	1,250.6294	1,261.5288	+1.342%	+13.628%
2025-06-13	1,249.2077	1,256.5589	1,242.9582	1,244.8222	-1.188%	+15.153%
2025-06-12	1,253.3617	1,261.3830	1,252.7682	1,259.7901	-0.252%	+13.785%
2025-06-11	1,279.0855	1,279.0855	1,259.6405	1,262.9705	-0.739%	+13.498%
2025-06-10	1,273.7593	1,276.2097	1,268.7587	1,272.3719	+0.434%	+12.660%
2025-06-09	1,273.4673	1,274.0960	1,264.3892	1,266.8702	+0.020%	+13.149%
2025-06-06	1,267.0673	1,268.4455	1,262.8689	1,266.6195	+1.125%	+13.171%
2025-06-05	1,254.5158	1,265.4136	1,248.4043	1,252.5332	-0.267%	+14.444%
2025-06-04	1,257.7165	1,262.4905	1,251.7388	1,255.8888	-0.168%	+14.138%
2025-06-03	1,246.6930	1,260.1628	1,242.7796	1,258.0014	+1.364%	+13.947%
2025-06-02	1,235.2517	1,242.6879	1,221.8329	1,241.0698	+0.146%	+15.501%
2025-05-30	1,238.5467	1,242.8934	1,228.0463	1,239.2644	-0.637%	+15.670%
2025-05-29	1,254.7086	1,254.7447	1,239.6679	1,247.2088	+0.088%	+14.933%
2025-05-28	1,254.5724	1,256.4259	1,245.7455	1,246.1152	-0.352%	+15.034%
2025-05-27	1,243.8380	1,254.0531	1,236.1268	1,250.5163	+1.433%	+14.629%
2025-05-23	1,218.7164	1,233.0742	1,218.6196	1,232.8462	-0.779%	+16.272%
2025-05-22	1,240.7604	1,248.9363	1,237.0722	1,242.5303	+0.067%	+15.365%
2025-05-21	1,259.4794	1,261.4068	1,238.8842	1,241.6925	-2.621%	+15.443%
2025-05-20	1,274.8534	1,278.9838	1,267.9611	1,275.1126	+0.050%	+12.418%
2025-05-19	1,259.6965	1,276.8936	1,259.6965	1,274.4803	-0.775%	+12.473%
2025-05-16	1,272.0149	1,284.5041	1,268.6362	1,284.4349	+1.155%	+11.602%
2025-05-15	1,260.1552	1,270.1399	1,255.9304	1,269.7677	+0.514%	+12.891%
2025-05-14	1,269.0169	1,272.8282	1,262.6558	1,263.2776	-0.658%	+13.471%
2025-05-13	1,264.8711	1,276.5939	1,264.2176	1,271.6406	+0.447%	+12.725%
2025-05-12	1,262.5455	1,270.0751	1,251.9273	1,265.9810	+4.387%	+13.228%
2025-05-09	1,223.6893	1,227.6818	1,209.6040	1,212.7731	-0.451%	+18.196%
2025-05-08	1,213.0226	1,234.8083	1,206.2054	1,218.2670	+1.200%	+17.663%
2025-05-07	1,194.6327	1,212.1623	1,193.4306	1,203.8202	+0.871%	+19.075%
2025-05-06	1,194.4358	1,209.3573	1,191.1902	1,193.4278	-1.676%	+20.112%
2025-05-05	1,200.8859	1,223.7540	1,200.8221	1,213.7653	+0.352%	+18.100%
2025-05-02	1,202.0751	1,216.5982	1,202.0714	1,209.5023	+2.211%	+18.516%
2025-05-01	1,188.0073	1,198.7100	1,180.0836	1,183.3359	+0.098%	+21.136%
2025-04-30	1,161.1497	1,185.5847	1,154.6180	1,182.1787	+0.587%	+21.255%
2025-04-29	1,164.6833	1,178.7705	1,162.9249	1,175.2807	+0.675%	+21.967%
2025-04-28	1,171.2618	1,178.3684	1,153.2703	1,167.4045	-0.352%	+22.790%
2025-04-25	1,166.9204	1,174.5791	1,161.7544	1,171.5319	-0.337%	+22.357%
2025-04-24	1,149.7396	1,175.5121	1,148.8043	1,175.4884	+1.980%	+21.945%
2025-04-23	1,159.9174	1,174.3532	1,149.4600	1,152.6687	+3.141%	+24.359%
2025-04-22	1,104.5659	1,124.6752	1,103.4674	1,117.5703	+2.501%	+28.265%
2025-04-21	1,103.8242	1,104.8307	1,080.6096	1,090.2985	-3.298%	+31.473%
2025-04-17	1,122.9592	1,130.6682	1,115.7009	1,127.4809	+0.904%	+27.138%
2025-04-16	1,124.1328	1,135.4176	1,104.6154	1,117.3788	-1.626%	+28.287%
2025-04-15	1,142.2317	1,150.7203	1,134.5480	1,135.8462	-0.724%	+26.201%
2025-04-14	1,154.9363	1,154.9363	1,131.4652	1,144.1348	+0.542%	+25.287%
2025-04-11	1,112.5546	1,139.6862	1,104.1776	1,137.9662	+1.326%	+25.966%
2025-04-10	1,149.3715	1,152.7542	1,097.1472	1,123.0715	-5.642%	+27.637%
2025-04-09	1,076.5603	1,190.2191	1,071.7255	1,190.2191	+9.473%	+20.436%
2025-04-08	1,149.0005	1,150.7016	1,071.1379	1,087.2253	-2.375%	+31.845%
2025-04-07	1,074.4542	1,152.3980	1,060.7855	1,113.6719	+1.041%	+28.714%
2025-04-04	1,126.0954	1,130.8160	1,089.1702	1,102.1996	-5.670%	+30.054%
2025-04-03	1,172.4555	1,180.4130	1,152.3795	1,168.4564	-5.662%	+22.679%
2025-04-02	1,210.0863	1,242.2672	1,209.8109	1,238.5844	+1.063%	+15.733%
2025-04-01	1,225.6172	1,234.3828	1,212.9830	1,225.5571	-0.061%	+16.963%
2025-03-31	1,206.3303	1,229.0042	1,193.2495	1,226.3055	-0.176%	+16.892%
2025-03-28	1,248.2508	1,249.3544	1,224.4885	1,228.4648	-1.865%	+16.686%
2025-03-27	1,253.6982	1,263.0469	1,244.2882	1,251.8062	-0.798%	+14.511%
2025-03-26	1,279.9251	1,279.9556	1,259.1682	1,261.8820	-0.858%	+13.596%
2025-03-25	1,279.9846	1,282.8422	1,268.0499	1,272.8019	-0.767%	+12.622%
2025-03-24	1,270.5115	1,282.7200	1,269.8109	1,282.6419	+1.806%	+11.758%
2025-03-21	1,239.4693	1,259.8836	1,235.0174	1,259.8836	+1.137%	+13.776%
2025-03-20	1,248.1757	1,261.3428	1,245.6430	1,245.7235	-0.897%	+15.070%
2025-03-19	1,243.0857	1,261.5700	1,240.7973	1,256.9999	+1.460%	+14.037%
2025-03-18	1,250.4496	1,251.1161	1,236.1691	1,238.9178	-1.286%	+15.702%
2025-03-17	1,234.8650	1,260.4667	1,234.7455	1,255.0622	+1.068%	+14.214%
2025-03-14	1,222.3513	1,241.7981	1,221.6159	1,241.7981	+3.114%	+15.434%
2025-03-13	1,223.9466	1,226.6505	1,198.5154	1,204.2924	-1.613%	+19.028%
2025-03-12	1,239.6789	1,243.7010	1,217.6529	1,224.0337	+0.095%	+17.109%
2025-03-11	1,232.6030	1,237.8583	1,210.8790	1,222.8697	-1.095%	+17.220%
2025-03-10	1,251.5369	1,255.3089	1,229.5434	1,236.4067	-2.702%	+15.937%
2025-03-07	1,258.0184	1,274.4843	1,240.6924	1,270.7411	+0.529%	+12.804%
2025-03-06	1,277.0131	1,288.0806	1,261.0602	1,264.0525	-2.482%	+13.401%
2025-03-05	1,276.4901	1,296.2569	1,273.2969	1,296.2258	+0.646%	+10.587%
2025-03-04	1,282.3619	1,298.7537	1,267.3079	1,287.9095	-0.544%	+11.301%
2025-03-03	1,332.0575	1,336.0629	1,291.2752	1,294.9567	-3.051%	+10.695%
2025-02-28	1,316.5737	1,337.0755	1,313.4189	1,335.7066	+0.998%	+7.318%
2025-02-27	1,353.0973	1,354.6724	1,322.2810	1,322.5070	-2.098%	+8.389%
2025-02-26	1,360.3199	1,372.1513	1,350.3330	1,350.8509	+0.251%	+6.115%
2025-02-25	1,356.2232	1,356.8429	1,335.8443	1,347.4718	-1.354%	+6.381%
2025-02-24	1,375.8119	1,375.8119	1,353.9823	1,365.9683	-0.701%	+4.940%
2025-02-21	1,407.2103	1,409.4058	1,372.8560	1,375.6162	-2.206%	+4.204%
2025-02-20	1,417.6638	1,418.5970	1,396.7089	1,406.6471	-1.076%	+1.906%
2025-02-19	1,417.0987	1,427.1325	1,412.0351	1,421.9486	+0.343%	+0.809%
2025-02-18	1,412.4794	1,418.2076	1,409.4325	1,417.0917	+0.719%	+1.154%
2025-02-14	1,405.6106	1,411.1951	1,399.3300	1,406.9770	-0.276%	+1.882%
2025-02-13	1,406.3388	1,410.9484	1,398.9833	1,410.8643	+0.267%	+1.601%
2025-02-12	1,394.8668	1,407.1186	1,394.4148	1,407.1054	-0.165%	+1.872%
2025-02-11	1,413.1408	1,416.4371	1,403.7535	1,409.4296	-1.169%	+1.704%
2025-02-10	1,428.2329	1,430.0478	1,419.7564	1,426.1010	+0.939%	+0.515%
2025-02-07	1,420.7910	1,424.8241	1,409.3338	1,412.8305	-0.306%	+1.460%
2025-02-06	1,426.4444	1,426.6577	1,406.7234	1,417.1655	+0.493%	+1.149%
2025-02-05	1,402.8754	1,412.6932	1,399.4408	1,410.2175	+0.522%	+1.648%
2025-02-04	1,398.9523	1,406.1481	1,398.1484	1,402.8994	+0.278%	+2.178%
2025-02-03	1,391.6225	1,407.6186	1,383.9748	1,399.0089	-0.805%	+2.462%
2025-01-31	1,427.0589	1,429.6084	1,410.2852	1,410.3665	-0.430%	+1.637%
2025-01-30	1,407.9192	1,422.7549	1,407.6210	1,416.4586	+0.765%	+1.200%
2025-01-29	1,416.6036	1,416.6705	1,401.7680	1,405.7027	-0.697%	+1.974%
2025-01-28	1,404.1921	1,416.5785	1,395.0931	1,415.5641	+1.394%	+1.264%
2025-01-27	1,389.2353	1,407.8108	1,387.3897	1,396.1046	-1.069%	+2.675%
2025-01-24	1,424.8380	1,424.8380	1,409.0331	1,411.1897	-1.413%	+1.577%
2025-01-23	1,421.2209	1,431.4282	1,412.5649	1,431.4176	+0.293%	+0.142%
2025-01-22	1,427.9522	1,431.9408	1,426.8391	1,427.2403	+0.054%	+0.435%
2025-01-21	1,416.6610	1,426.4675	1,413.4635	1,426.4675	-0.083%	+0.490%
2025-01-17	1,429.4442	1,430.4293	1,420.1710	1,427.6475	+1.201%	+0.407%
2025-01-16	1,412.9661	1,415.6406	1,403.7103	1,410.7052	+0.811%	+1.612%
2025-01-15	1,406.6240	1,412.0698	1,399.2613	1,399.3538	+0.564%	+2.437%
2025-01-14	1,404.6037	1,409.1542	1,386.6639	1,391.5122	-0.374%	+3.014%
2025-01-13	1,385.2088	1,396.8209	1,377.5742	1,396.7429	+0.631%	+2.628%
2025-01-10	1,390.0128	1,396.5482	1,381.8842	1,387.9841	-0.278%	+3.276%
2025-01-08	1,388.3621	1,391.8564	1,379.8394	1,391.8564	+1.341%	+2.988%
2025-01-07	1,380.1746	1,388.6558	1,369.7427	1,373.4348	-0.250%	+4.370%
2025-01-06	1,378.2361	1,387.0999	1,374.0563	1,376.8715	+0.024%	+4.109%
2025-01-03	1,362.3995	1,376.5470	1,357.6763	1,376.5470	+1.348%	+4.134%
2025-01-02	1,362.1684	1,372.1046	1,352.3982	1,358.2418	+1.241%	+5.537%
2024-12-31	1,347.1741	1,351.3476	1,339.0141	1,341.5882	-0.208%	+6.847%
2024-12-30	1,341.2355	1,346.0726	1,330.2092	1,344.3864	-0.647%	+6.625%
2024-12-27	1,362.8073	1,364.2029	1,347.6943	1,353.1453	-1.751%	+5.935%
2024-12-26	1,368.7805	1,378.1284	1,367.7239	1,377.2627	+0.407%	+4.080%
2024-12-24	1,357.7263	1,374.0348	1,355.7765	1,371.6806	+0.600%	+4.503%
2024-12-23	1,357.5049	1,363.4987	1,349.3327	1,363.4987	+0.411%	+5.130%
2024-12-20	1,333.3372	1,361.5478	1,333.0651	1,357.9149	+1.356%	+5.563%
2024-12-19	1,343.4837	1,350.2098	1,336.6248	1,339.7471	+0.994%	+6.994%
2024-12-18	1,373.4069	1,377.0553	1,326.2340	1,326.5548	-3.153%	+8.058%
2024-12-17	1,369.5043	1,376.4071	1,367.5289	1,369.7372	-0.351%	+4.652%
2024-12-16	1,375.5992	1,384.9152	1,372.3252	1,374.5638	-0.571%	+4.284%
2024-12-13	1,387.2148	1,388.8175	1,378.0526	1,382.4585	-0.095%	+3.689%
2024-12-12	1,385.1076	1,391.0666	1,383.1565	1,383.7749	-0.054%	+3.590%
2024-12-11	1,380.8407	1,386.9533	1,378.5514	1,384.5264	+0.545%	+3.534%
2024-12-10	1,387.0743	1,387.4116	1,370.8851	1,377.0201	-0.681%	+4.098%
2024-12-09	1,393.6257	1,401.7540	1,386.4602	1,386.4602	-0.166%	+3.389%
2024-12-06	1,386.3325	1,397.0213	1,386.3325	1,388.7657	+0.801%	+3.218%
2024-12-05	1,386.3893	1,387.5592	1,377.7276	1,377.7276	-0.857%	+4.045%
2024-12-04	1,385.6523	1,390.6403	1,383.1625	1,389.6414	+0.532%	+3.153%
2024-12-03	1,380.8968	1,382.2927	1,380.1611	1,382.2927	-0.380%	+3.701%
2024-12-02	1,377.4665	1,387.5721	1,376.3296	1,387.5721	+1.175%	+3.306%
2024-11-29	1,374.9955	1,377.7567	1,369.8800	1,371.4606	+0.048%	+4.520%
2024-11-27	1,376.1086	1,382.7301	1,364.8507	1,370.8082	-0.846%	+4.570%
2024-11-26	1,385.4160	1,386.4293	1,377.6450	1,382.4995	-0.468%	+3.685%
2024-11-25	1,376.2967	1,394.6002	1,375.8543	1,388.9968	+1.473%	+3.200%
2024-11-22	1,362.6239	1,371.1629	1,361.8730	1,368.8277	+1.397%	+4.721%
2024-11-21	1,333.8134	1,354.6985	1,330.1132	1,349.9670	+1.723%	+6.184%
2024-11-20	1,318.2797	1,328.1200	1,313.0207	1,327.1071	+0.932%	+8.013%
2024-11-19	1,303.5414	1,315.7078	1,302.8864	1,314.8537	-0.041%	+9.020%
2024-11-18	1,311.5962	1,317.2074	1,308.1994	1,315.3970	+0.309%	+8.975%
2024-11-15	1,322.0456	1,323.9641	1,309.5196	1,311.3404	-0.880%	+9.312%
2024-11-14	1,338.9078	1,341.5716	1,322.9482	1,322.9836	-1.093%	+8.350%
2024-11-13	1,340.3465	1,347.7863	1,337.0296	1,337.5988	-0.242%	+7.166%
2024-11-12	1,340.5929	1,345.9962	1,339.0820	1,340.8461	-0.066%	+6.906%
2024-11-11	1,337.6264	1,344.0576	1,330.0993	1,341.7252	+0.724%	+6.836%
2024-11-08	1,317.0209	1,335.9489	1,316.5817	1,332.0791	+1.684%	+7.610%
2024-11-07	1,306.8249	1,313.5585	1,306.0909	1,310.0232	+1.221%	+9.422%
2024-11-06	1,296.8073	1,297.0274	1,283.2991	1,294.2159	+2.952%	+10.758%
2024-11-05	1,237.4593	1,257.1690	1,237.0064	1,257.1086	+1.223%	+14.028%
2024-11-04	1,242.2622	1,253.4926	1,241.2814	1,241.9184	-0.103%	+15.422%
2024-11-01	1,241.1368	1,250.2125	1,240.1402	1,243.1940	-0.205%	+15.304%
2024-10-31	1,248.0277	1,251.9533	1,242.2115	1,245.7486	-0.844%	+15.067%
2024-10-30	1,260.3773	1,266.2598	1,256.3325	1,256.3577	-0.662%	+14.096%
2024-10-29	1,263.9063	1,267.0571	1,260.4046	1,264.7268	+0.085%	+13.341%
2024-10-28	1,260.5451	1,266.2219	1,259.9848	1,263.6562	+1.047%	+13.437%
2024-10-25	1,257.0595	1,263.0602	1,250.5592	1,250.5592	-0.210%	+14.625%
2024-10-24	1,255.9628	1,259.8595	1,250.8373	1,253.1891	-0.401%	+14.384%
2024-10-23	1,265.8826	1,269.0429	1,255.8140	1,258.2341	-0.923%	+13.926%
2024-10-22	1,270.7015	1,272.0535	1,265.8646	1,269.9516	-0.166%	+12.874%
2024-10-21	1,272.9337	1,276.2853	1,265.5104	1,272.0598	-0.259%	+12.687%
2024-10-18	1,274.8962	1,275.7409	1,270.5075	1,275.3642	+0.230%	+12.395%
2024-10-17	1,282.1475	1,282.2175	1,270.7014	1,272.4363	-0.195%	+12.654%
2024-10-16	1,272.0075	1,279.2806	1,269.0333	1,274.9164	+1.219%	+12.435%
2024-10-15	1,267.9769	1,275.1951	1,259.5357	1,259.5567	-1.220%	+13.806%
2024-10-14	1,272.9826	1,276.3724	1,269.7047	1,275.1172	+0.376%	+12.417%
2024-10-11	1,255.8585	1,273.2167	1,255.8585	1,270.3378	+0.977%	+12.840%
2024-10-10	1,254.6832	1,261.3314	1,251.7476	1,258.0427	-0.260%	+13.943%
2024-10-09	1,251.8838	1,262.6861	1,249.5884	1,261.3193	+0.730%	+13.647%
2024-10-08	1,245.4125	1,255.3535	1,244.2037	1,252.1802	-0.048%	+14.476%
2024-10-07	1,259.4519	1,259.8701	1,248.5825	1,252.7867	-0.532%	+14.421%
2024-10-05	1,257.3703	1,259.4838	1,257.3703	1,259.4838	+0.055%	+13.813%
2024-10-04	1,265.7934	1,266.0613	1,250.9373	1,258.7887	+0.938%	+13.875%
2024-10-03	1,242.2826	1,250.0677	1,240.8395	1,247.0875	+0.626%	+14.944%
2024-10-02	1,230.7189	1,240.9296	1,225.5821	1,239.3336	+0.722%	+15.663%
2024-10-01	1,236.4202	1,239.6303	1,220.2085	1,230.4519	+0.114%	+16.498%
2024-09-30	1,233.1170	1,235.9395	1,225.0758	1,229.0517	-0.075%	+16.631%
2024-09-27	1,232.1944	1,237.9211	1,229.9747	1,229.9747	+0.261%	+16.543%
2024-09-26	1,226.9360	1,229.9644	1,215.8428	1,226.7673	+1.668%	+16.848%
2024-09-25	1,211.1544	1,214.3766	1,206.4533	1,206.6423	-0.727%	+18.797%
2024-09-24	1,211.6996	1,215.4765	1,207.1783	1,215.4765	+0.807%	+17.933%
2024-09-23	1,207.3666	1,208.5931	1,202.2947	1,205.7480	-0.108%	+18.885%
2024-09-20	1,208.9719	1,209.2189	1,199.9537	1,207.0461	-0.915%	+18.757%
2024-09-19	1,224.3060	1,224.3239	1,213.3300	1,218.1979	+1.305%	+17.670%
2024-09-18	1,202.8911	1,213.1978	1,198.3249	1,202.5078	-0.387%	+19.205%
2024-09-17	1,205.1414	1,216.3057	1,204.7318	1,207.1833	+0.770%	+18.743%
2024-09-16	1,193.5405	1,198.5449	1,191.0799	1,197.9581	-0.127%	+19.658%
2024-09-13	1,191.1588	1,203.9225	1,190.7066	1,199.4766	+0.747%	+19.506%
2024-09-12	1,187.1995	1,191.3929	1,179.6840	1,190.5827	-0.033%	+20.399%
2024-09-11	1,170.7371	1,190.9923	1,161.4595	1,190.9796	+1.828%	+20.359%
2024-09-10	1,168.4364	1,169.6664	1,156.4580	1,169.5950	+0.299%	+22.560%
2024-09-09	1,162.1097	1,172.3479	1,161.9113	1,166.1072	+1.527%	+22.926%
2024-09-06	1,167.9529	1,172.2158	1,148.5707	1,148.5707	-1.658%	+24.803%
2024-09-05	1,167.8553	1,173.5770	1,162.2631	1,167.9354	-0.247%	+22.734%
2024-09-04	1,167.5313	1,177.3094	1,166.4604	1,170.8271	-0.338%	+22.431%
2024-09-03	1,192.3322	1,195.6648	1,170.9270	1,174.8012	-2.129%	+22.016%
2024-08-30	1,202.3368	1,202.8659	1,190.8478	1,200.3616	+0.344%	+19.418%
2024-08-29	1,197.5312	1,206.5959	1,194.2744	1,196.2504	+0.906%	+19.829%
2024-08-28	1,192.9824	1,195.3393	1,184.1032	1,185.5062	-0.824%	+20.915%
2024-08-27	1,189.8103	1,195.3602	1,184.7026	1,195.3602	+0.205%	+19.918%
2024-08-26	1,198.4585	1,204.6583	1,192.9088	1,192.9088	-0.410%	+20.164%
2024-08-23	1,193.7437	1,197.8148	1,189.7202	1,197.8148	+0.950%	+19.672%
2024-08-22	1,197.8882	1,201.3616	1,186.4963	1,186.5391	-1.276%	+20.809%
2024-08-21	1,194.2309	1,201.8770	1,191.4151	1,201.8729	+0.926%	+19.268%
2024-08-20	1,198.9746	1,201.0744	1,189.9692	1,190.8417	-1.122%	+20.373%
2024-08-19	1,193.9274	1,204.3980	1,193.6544	1,204.3493	+0.559%	+19.023%
2024-08-16	1,190.9126	1,197.7350	1,190.4738	1,197.6541	-0.071%	+19.688%
2024-08-15	1,194.0428	1,199.8803	1,192.9984	1,198.5055	+2.095%	+19.603%
2024-08-14	1,181.0117	1,182.0806	1,169.7378	1,173.9173	-0.550%	+22.108%
2024-08-13	1,167.1931	1,180.4146	1,166.1227	1,180.4140	+1.394%	+21.436%
2024-08-12	1,172.3577	1,172.7602	1,163.8380	1,164.1849	-0.701%	+23.129%
2024-08-09	1,173.2484	1,175.6856	1,165.5178	1,172.4039	-0.390%	+22.266%
2024-08-08	1,153.8875	1,177.1088	1,152.3309	1,176.9899	+3.274%	+21.790%
2024-08-07	1,165.5608	1,171.7076	1,139.6812	1,139.6812	-0.930%	+25.776%
2024-08-06	1,148.1093	1,166.0835	1,147.4965	1,150.3807	+1.270%	+24.607%
2024-08-05	1,117.8527	1,149.1734	1,116.2891	1,135.9520	-1.990%	+26.189%
2024-08-02	1,164.6658	1,165.0899	1,146.9689	1,159.0176	-2.339%	+23.678%
2024-08-01	1,210.2499	1,214.6470	1,186.4215	1,186.7722	-1.482%	+20.786%
2024-07-31	1,204.2096	1,214.4606	1,198.6314	1,204.6194	+0.896%	+18.996%
2024-07-30	1,201.9439	1,206.0540	1,188.8364	1,193.9269	-0.364%	+20.062%
2024-07-29	1,202.0511	1,204.0831	1,193.9675	1,198.2841	+0.081%	+19.625%
2024-07-26	1,188.9943	1,199.9476	1,188.1489	1,197.3142	+1.566%	+19.722%
2024-07-25	1,178.1537	1,198.3793	1,174.8946	1,178.8547	-0.013%	+21.597%
2024-07-24	1,193.2436	1,196.0894	1,179.0013	1,179.0109	-1.454%	+21.581%
2024-07-23	1,194.3331	1,200.5747	1,193.4973	1,196.4089	-0.367%	+19.813%
2024-07-22	1,194.7481	1,200.8905	1,184.2255	1,200.8168	+1.283%	+19.373%
2024-07-19	1,189.9405	1,190.0392	1,182.0497	1,185.6064	+0.064%	+20.904%
2024-07-18	1,202.3961	1,208.7285	1,182.5280	1,184.8423	-0.987%	+20.982%
2024-07-17	1,208.8453	1,213.9213	1,196.6027	1,196.6483	-2.811%	+19.789%
2024-07-16	1,215.5515	1,231.2567	1,213.7121	1,231.2567	+2.044%	+16.422%
2024-07-15	1,206.4861	1,212.7519	1,204.6263	1,206.5979	-0.092%	+18.801%
2024-07-12	1,200.2671	1,214.5778	1,197.6586	1,207.7090	+0.812%	+18.692%
2024-07-11	1,197.7019	1,203.5996	1,195.3131	1,197.9827	+0.136%	+19.655%
2024-07-10	1,192.4719	1,196.3580	1,184.7406	1,196.3580	+0.568%	+19.818%
2024-07-09	1,190.4721	1,195.4138	1,186.6674	1,189.5978	+0.082%	+20.499%
2024-07-08	1,183.5197	1,191.5641	1,183.0103	1,188.6274	+0.509%	+20.597%
2024-07-05	1,183.4190	1,183.9205	1,177.9743	1,182.6136	-0.449%	+21.210%
2024-07-03	1,188.1306	1,189.6666	1,185.5402	1,187.9432	-0.170%	+20.667%
2024-07-02	1,185.0400	1,191.7601	1,184.1656	1,189.9703	+0.041%	+20.461%
2024-07-01	1,193.6368	1,193.6368	1,186.5078	1,189.4826	-0.461%	+20.510%
2024-06-28	1,203.8933	1,208.3248	1,192.4986	1,194.9914	-0.356%	+19.955%
2024-06-27	1,188.8795	1,200.3516	1,187.2577	1,199.2583	+0.350%	+19.528%
2024-06-26	1,192.8108	1,196.3748	1,190.4058	1,195.0729	+0.339%	+19.947%
2024-06-25	1,190.9334	1,191.3272	1,186.7190	1,191.0393	+0.077%	+20.353%
2024-06-24	1,192.7406	1,198.5465	1,190.1020	1,190.1288	-0.247%	+20.445%
2024-06-21	1,186.6542	1,193.0796	1,183.0137	1,193.0796	+0.810%	+20.147%
2024-06-20	1,187.5104	1,191.1559	1,181.5704	1,183.4903	-0.486%	+21.121%
2024-06-18	1,185.4771	1,191.2034	1,185.4771	1,189.2713	+0.119%	+20.532%
2024-06-17	1,180.5542	1,188.5562	1,175.4645	1,187.8632	+0.514%	+20.675%
2024-06-14	1,186.9528	1,189.6246	1,175.7598	1,181.7864	-0.462%	+21.295%
2024-06-13	1,184.3503	1,188.5772	1,181.5191	1,187.2661	+0.430%	+20.735%
2024-06-12	1,183.0904	1,191.1108	1,182.0910	1,182.1786	+0.259%	+21.255%
2024-06-11	1,172.4990	1,179.1249	1,167.9639	1,179.1249	-0.005%	+21.569%
2024-06-10	1,165.4342	1,179.3386	1,164.8951	1,179.1822	+0.781%	+21.563%
2024-06-07	1,169.5043	1,176.7390	1,168.2790	1,170.0420	-0.294%	+22.513%
2024-06-06	1,173.1624	1,175.3077	1,170.8013	1,173.4942	-0.385%	+22.152%
2024-06-05	1,165.0093	1,178.0300	1,161.8822	1,178.0294	+1.669%	+21.682%
2024-06-04	1,163.5904	1,165.9027	1,155.4769	1,158.6961	-0.592%	+23.712%
2024-06-03	1,179.2211	1,179.6703	1,154.8476	1,165.5908	-0.820%	+22.981%
2024-05-31	1,170.7365	1,175.4039	1,157.5551	1,175.2301	+0.630%	+21.972%
2024-05-30	1,169.4816	1,172.5607	1,165.9469	1,167.8730	-0.388%	+22.740%
2024-05-29	1,169.8333	1,176.3594	1,169.2848	1,172.4220	-0.678%	+22.264%
2024-05-28	1,186.1118	1,186.3377	1,179.2884	1,180.4309	-0.793%	+21.435%
2024-05-24	1,183.2092	1,190.1041	1,182.5337	1,189.8716	+0.706%	+20.471%
2024-05-23	1,201.3086	1,201.6924	1,180.4795	1,181.5317	-1.440%	+21.321%
2024-05-22	1,194.9416	1,203.0190	1,194.1943	1,198.7998	+0.124%	+19.574%
2024-05-21	1,197.0780	1,200.1924	1,195.3889	1,197.3132	-0.673%	+19.722%
2024-05-20	1,202.8453	1,205.9152	1,202.0286	1,205.4268	+0.226%	+18.916%
2024-05-17	1,209.5356	1,209.8456	1,198.2566	1,202.7027	-0.417%	+19.186%
2024-05-16	1,212.1246	1,213.1796	1,207.5240	1,207.7416	-0.646%	+18.689%
2024-05-15	1,209.6130	1,215.6016	1,205.8003	1,215.5938	+0.917%	+17.922%
2024-05-14	1,199.1797	1,206.1976	1,198.0709	1,204.5478	+0.638%	+19.003%
2024-05-13	1,201.2815	1,205.6258	1,196.4651	1,196.9126	-0.184%	+19.762%
2024-05-10	1,205.3623	1,206.4043	1,195.6392	1,199.1191	-0.179%	+19.542%
2024-05-09	1,197.0281	1,201.3931	1,193.3901	1,201.2670	+0.587%	+19.328%
2024-05-08	1,193.7083	1,198.7835	1,192.2702	1,194.2623	-0.048%	+20.028%
2024-05-07	1,193.8254	1,202.1155	1,193.6073	1,194.8414	+0.007%	+19.970%
2024-05-06	1,186.3851	1,196.6369	1,186.3851	1,194.7613	+1.036%	+19.978%
2024-05-03	1,184.5128	1,188.1682	1,179.4498	1,182.5068	+0.301%	+21.221%
2024-05-02	1,172.4590	1,179.0750	1,160.3752	1,178.9631	+1.077%	+21.586%
2024-05-01	1,167.2012	1,182.1508	1,160.4995	1,166.4010	-0.438%	+22.895%
2024-04-30	1,185.9300	1,188.8316	1,171.4914	1,171.5282	-1.590%	+22.357%
2024-04-29	1,185.7766	1,191.9037	1,183.7708	1,190.4622	+0.081%	+20.411%
2024-04-26	1,178.1991	1,192.4647	1,177.1593	1,189.4988	+0.948%	+20.509%
2024-04-25	1,169.4959	1,179.2123	1,163.1281	1,178.3296	-0.373%	+21.651%
2024-04-24	1,188.6551	1,193.5415	1,174.3094	1,182.7445	-0.178%	+21.197%
2024-04-23	1,174.5693	1,187.0508	1,174.3750	1,184.8509	+0.786%	+20.982%
2024-04-22	1,174.7328	1,179.6122	1,165.8042	1,175.6055	+1.760%	+21.933%
2024-04-19	1,165.1023	1,168.6779	1,155.2616	1,155.2752	-1.229%	+24.079%
2024-04-18	1,175.5570	1,182.4664	1,169.3024	1,169.6529	-0.414%	+22.554%
2024-04-17	1,186.9451	1,189.1088	1,174.0023	1,174.5168	-0.764%	+22.046%
2024-04-16	1,180.3724	1,188.2722	1,175.6234	1,183.5625	-0.039%	+21.113%
2024-04-15	1,207.1529	1,208.3889	1,182.2979	1,184.0229	-1.544%	+21.066%
2024-04-12	1,217.6797	1,217.7564	1,198.9303	1,202.5960	-1.614%	+19.196%
2024-04-11	1,216.7077	1,222.3285	1,211.2518	1,222.3285	+0.722%	+17.272%
2024-04-10	1,209.4077	1,218.2062	1,209.1893	1,213.5655	-0.548%	+18.119%
2024-04-09	1,214.5748	1,220.5705	1,209.8514	1,220.2556	+0.459%	+17.471%
2024-04-08	1,216.9165	1,218.6127	1,213.0665	1,214.6843	-0.005%	+18.010%
2024-04-05	1,209.3403	1,215.4139	1,207.3635	1,214.7407	+1.054%	+18.005%
2024-04-04	1,224.7071	1,229.6338	1,201.9968	1,202.0720	-1.433%	+19.248%
2024-04-03	1,215.3396	1,222.6572	1,214.5429	1,219.5432	-0.387%	+17.540%
2024-04-02	1,227.6219	1,228.0517	1,218.8340	1,224.2776	-1.278%	+17.085%
2024-04-01	1,241.6769	1,246.0709	1,239.1299	1,240.1262	+0.201%	+15.589%
2024-03-28	1,238.9378	1,243.2332	1,237.4945	1,237.6437	+0.011%	+15.821%
2024-03-27	1,234.9825	1,237.5703	1,226.5082	1,237.5092	+0.988%	+15.834%
2024-03-26	1,231.8872	1,234.5824	1,225.4068	1,225.4068	+0.158%	+16.978%
2024-03-25	1,222.2764	1,228.3519	1,221.7291	1,223.4760	-0.269%	+17.162%

.dark-mode .X82yz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X82yz3{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTGBPNasdaq Next Generation 100 Total Return GBPindex

NGXTGBP
Nasdaq Next Generation 100 Total Return GBP
index