Dark

NGXTEUR
Nasdaq Next Generation 100 Total Return EUR
index

Delayed

Sep 12, 2025

1493.40USD-0.815%(-12.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,506.0624	1,506.7785	1,491.2693	1,493.3967	-0.815%	0.000%
2025-09-11	1,488.6697	1,505.6678	1,488.4684	1,505.6678	+1.602%	-0.815%
2025-09-10	1,491.7806	1,493.6472	1,480.0232	1,481.9339	-0.332%	+0.774%
2025-09-09	1,482.8672	1,490.7722	1,476.2548	1,486.8766	+0.049%	+0.439%
2025-09-08	1,480.8854	1,486.1864	1,474.5777	1,486.1541	+0.448%	+0.487%
2025-09-05	1,476.8385	1,483.7724	1,464.4600	1,479.5328	+0.205%	+0.937%
2025-09-04	1,460.7217	1,476.5099	1,457.2675	1,476.5099	+1.088%	+1.144%
2025-09-03	1,459.4678	1,466.4986	1,453.1408	1,460.6180	+0.166%	+2.244%
2025-09-02	1,447.4253	1,462.1083	1,445.2503	1,458.1930	+0.174%	+2.414%
2025-08-29	1,471.3828	1,472.6550	1,452.8149	1,455.6549	-0.812%	+2.593%
2025-08-28	1,463.4355	1,467.5786	1,460.7634	1,467.5786	-0.317%	+1.759%
2025-08-27	1,468.0244	1,473.4303	1,463.7260	1,472.2388	+0.802%	+1.437%
2025-08-26	1,462.8279	1,465.1072	1,457.9718	1,460.5216	+0.589%	+2.251%
2025-08-25	1,462.9033	1,466.7954	1,451.8617	1,451.9703	-0.534%	+2.853%
2025-08-22	1,450.6796	1,466.0094	1,449.9971	1,459.7619	+1.125%	+2.304%
2025-08-21	1,435.1714	1,447.0149	1,432.6440	1,443.5285	+0.346%	+3.455%
2025-08-20	1,439.6530	1,441.5653	1,424.6889	1,438.5488	-0.224%	+3.813%
2025-08-19	1,445.9911	1,453.6890	1,439.4507	1,441.7735	-0.372%	+3.581%
2025-08-18	1,440.5313	1,449.1044	1,440.0476	1,447.1532	+0.949%	+3.195%
2025-08-15	1,433.3834	1,436.8318	1,427.9326	1,433.5525	-0.160%	+4.175%
2025-08-14	1,434.5563	1,438.9353	1,431.1486	1,435.8444	-0.258%	+4.008%
2025-08-13	1,424.3949	1,442.3300	1,422.6859	1,439.5572	+1.245%	+3.740%
2025-08-12	1,406.7354	1,421.8504	1,402.4258	1,421.8504	+1.344%	+5.032%
2025-08-11	1,406.9765	1,418.5338	1,399.6956	1,402.9995	-0.306%	+6.443%
2025-08-08	1,420.0020	1,420.0965	1,407.0577	1,407.3028	-0.606%	+6.118%
2025-08-07	1,424.2550	1,427.4369	1,402.1631	1,415.8771	-0.057%	+5.475%
2025-08-06	1,418.5004	1,421.9010	1,407.1340	1,416.6831	-0.552%	+5.415%
2025-08-05	1,440.6253	1,441.1676	1,420.1172	1,424.5448	-0.795%	+4.833%
2025-08-04	1,415.3547	1,436.0756	1,414.7922	1,435.9636	+2.019%	+4.000%
2025-08-01	1,399.1792	1,413.9316	1,381.4882	1,407.5400	-1.778%	+6.100%
2025-07-31	1,444.5382	1,455.3081	1,433.0139	1,433.0139	+0.319%	+4.214%
2025-07-30	1,432.4309	1,440.0512	1,428.4514	1,428.4514	+0.315%	+4.547%
2025-07-29	1,429.9706	1,432.9357	1,415.1355	1,423.9689	+0.602%	+4.876%
2025-07-28	1,422.6727	1,424.5630	1,415.4365	1,415.4428	+0.510%	+5.507%
2025-07-25	1,405.7414	1,408.4960	1,400.4782	1,408.2643	+0.662%	+6.045%
2025-07-24	1,401.3566	1,403.8301	1,395.7524	1,399.0060	-0.328%	+6.747%
2025-07-23	1,401.7395	1,403.6028	1,395.5934	1,403.6028	+0.892%	+6.397%
2025-07-22	1,382.6530	1,391.1982	1,377.0328	1,391.1982	+1.019%	+7.346%
2025-07-21	1,389.1912	1,389.8644	1,377.0428	1,377.1712	-0.477%	+8.439%
2025-07-18	1,388.2361	1,388.5277	1,380.6389	1,383.7695	-0.284%	+7.922%
2025-07-17	1,377.5117	1,389.5621	1,377.0925	1,387.7048	+0.988%	+7.616%
2025-07-16	1,374.1798	1,374.8982	1,341.8356	1,374.1266	+0.655%	+8.680%
2025-07-15	1,378.4268	1,380.1491	1,364.9344	1,365.1852	-0.166%	+9.392%
2025-07-14	1,360.1429	1,371.2789	1,358.8213	1,367.4524	+0.395%	+9.210%
2025-07-11	1,372.2029	1,372.9952	1,361.9821	1,362.0726	-1.332%	+9.641%
2025-07-10	1,377.7022	1,385.5335	1,371.2566	1,380.4611	+0.709%	+8.181%
2025-07-09	1,362.3575	1,370.7366	1,357.0964	1,370.7366	+0.676%	+8.948%
2025-07-08	1,361.3433	1,365.2192	1,357.0120	1,361.5370	+0.604%	+9.685%
2025-07-07	1,357.0592	1,361.9340	1,350.8880	1,353.3683	-0.595%	+10.347%
2025-07-03	1,355.2557	1,364.4973	1,355.1177	1,361.4678	+0.830%	+9.690%
2025-07-02	1,338.2054	1,350.2663	1,336.4028	1,350.2547	+0.827%	+10.601%
2025-07-01	1,331.6255	1,348.1971	1,329.9222	1,339.1779	-0.283%	+11.516%
2025-06-30	1,343.2591	1,345.6861	1,334.0575	1,342.9784	+0.389%	+11.200%
2025-06-27	1,336.2543	1,343.6641	1,331.6194	1,337.7800	+0.078%	+11.632%
2025-06-26	1,333.9052	1,340.5751	1,327.7735	1,336.7328	-0.102%	+11.720%
2025-06-25	1,349.5807	1,350.0244	1,331.8779	1,338.0938	-0.594%	+11.606%
2025-06-24	1,343.5398	1,347.9283	1,335.6447	1,346.0940	+0.561%	+10.943%
2025-06-23	1,333.4094	1,338.6368	1,318.7028	1,338.5856	+0.453%	+11.565%
2025-06-20	1,339.8870	1,340.5017	1,324.6662	1,332.5475	-0.067%	+12.071%
2025-06-18	1,329.8034	1,341.4268	1,329.6039	1,333.4392	+0.466%	+11.996%
2025-06-17	1,326.5694	1,337.6884	1,325.9139	1,327.2488	-0.455%	+12.518%
2025-06-16	1,324.1296	1,337.6762	1,321.9147	1,333.3174	+1.067%	+12.006%
2025-06-13	1,323.4299	1,330.7447	1,315.5106	1,319.2445	-0.986%	+13.201%
2025-06-12	1,325.0775	1,335.0539	1,324.3688	1,332.3759	-0.704%	+12.085%
2025-06-11	1,358.6034	1,358.6034	1,337.9487	1,341.8221	-1.056%	+11.296%
2025-06-10	1,356.9414	1,359.4450	1,351.1573	1,356.1369	+0.055%	+10.121%
2025-06-09	1,362.3093	1,362.9262	1,352.4064	1,355.3961	-0.011%	+10.182%
2025-06-06	1,355.8385	1,357.6104	1,350.5174	1,355.5441	+1.239%	+10.170%
2025-06-05	1,339.0699	1,354.0550	1,334.4182	1,338.9562	-0.366%	+11.534%
2025-06-04	1,345.7875	1,351.2031	1,338.7571	1,343.8768	-0.173%	+11.126%
2025-06-03	1,333.3974	1,349.6908	1,329.2918	1,346.2059	+1.567%	+10.934%
2025-06-02	1,319.2647	1,325.9236	1,302.9318	1,325.4404	-0.080%	+12.672%
2025-05-30	1,327.1012	1,328.5777	1,312.2542	1,326.4997	-0.640%	+12.582%
2025-05-29	1,344.5370	1,344.5426	1,325.1567	1,335.0406	-0.244%	+11.862%
2025-05-28	1,346.5327	1,347.9033	1,338.2699	1,338.3022	-0.373%	+11.589%
2025-05-27	1,335.9798	1,346.9921	1,327.7974	1,343.3190	+1.641%	+11.172%
2025-05-23	1,309.0343	1,322.9889	1,308.9397	1,321.6374	-0.824%	+12.996%
2025-05-22	1,327.4906	1,339.2864	1,324.1230	1,332.6164	+0.536%	+12.065%
2025-05-21	1,345.1183	1,347.2562	1,322.5755	1,325.5135	-2.766%	+12.666%
2025-05-20	1,364.2432	1,367.8248	1,355.7957	1,363.2177	-0.069%	+9.549%
2025-05-19	1,347.8473	1,368.2884	1,347.6789	1,364.1538	-0.883%	+9.474%
2025-05-16	1,360.4675	1,377.4281	1,356.5912	1,376.3037	+1.326%	+8.508%
2025-05-15	1,348.5929	1,361.0286	1,343.2253	1,358.2906	+0.555%	+9.947%
2025-05-14	1,357.0972	1,360.9427	1,349.8999	1,350.7939	-0.759%	+10.557%
2025-05-13	1,354.2931	1,366.6461	1,353.4395	1,361.1241	+0.424%	+9.718%
2025-05-12	1,350.5339	1,360.3516	1,338.3539	1,355.3729	+5.038%	+10.183%
2025-05-09	1,301.6316	1,305.7184	1,285.5091	1,290.3641	-0.401%	+15.735%
2025-05-08	1,289.0475	1,314.9369	1,281.7165	1,295.5648	+1.573%	+15.270%
2025-05-07	1,266.5881	1,284.6122	1,263.0811	1,275.5049	+0.611%	+17.083%
2025-05-06	1,270.4828	1,284.3161	1,262.4016	1,267.7547	-1.225%	+17.799%
2025-05-05	1,269.8387	1,295.4565	1,269.6457	1,283.4789	+0.500%	+16.355%
2025-05-02	1,270.5062	1,287.9731	1,269.0031	1,277.0903	+1.619%	+16.937%
2025-05-01	1,259.3567	1,273.0708	1,250.9690	1,256.7425	+0.404%	+18.831%
2025-04-30	1,227.4232	1,256.9848	1,219.1591	1,251.6845	+0.484%	+19.311%
2025-04-29	1,234.0156	1,250.1300	1,231.6644	1,245.6553	+0.620%	+19.888%
2025-04-28	1,241.3147	1,248.5545	1,221.5065	1,237.9817	+0.177%	+20.632%
2025-04-25	1,234.8876	1,240.2269	1,225.8727	1,235.7988	-0.338%	+20.845%
2025-04-24	1,211.6395	1,240.6631	1,210.5269	1,239.9861	+2.080%	+20.437%
2025-04-23	1,220.0825	1,238.8539	1,210.2816	1,214.7255	+3.474%	+22.941%
2025-04-22	1,160.7339	1,182.5372	1,159.5008	1,173.9475	+2.604%	+27.212%
2025-04-21	1,157.5940	1,158.6844	1,130.9025	1,144.1553	-3.406%	+30.524%
2025-04-17	1,180.0622	1,189.4198	1,171.5068	1,184.5043	+1.021%	+26.078%
2025-04-16	1,182.1970	1,191.8784	1,155.4145	1,172.5371	-2.023%	+27.365%
2025-04-15	1,202.8992	1,213.8065	1,196.6611	1,196.7471	+0.064%	+24.788%
2025-04-14	1,208.7276	1,208.7276	1,181.6247	1,195.9857	+1.280%	+24.867%
2025-04-11	1,153.4900	1,186.4465	1,143.8848	1,180.8685	+0.658%	+26.466%
2025-04-10	1,202.4776	1,205.0229	1,141.8274	1,173.1470	-5.347%	+27.298%
2025-04-09	1,120.1503	1,255.4955	1,115.8510	1,239.4132	+8.209%	+20.492%
2025-04-08	1,208.4388	1,214.5926	1,125.1578	1,145.3923	-2.260%	+30.383%
2025-04-07	1,130.1825	1,215.4785	1,115.5765	1,171.8812	+0.202%	+27.436%
2025-04-04	1,196.0910	1,199.4821	1,157.0083	1,169.5189	-6.990%	+27.693%
2025-04-03	1,254.4916	1,263.7844	1,229.4194	1,257.4171	-5.662%	+18.767%
2025-04-02	1,304.2132	1,338.2643	1,303.7438	1,332.8844	+0.958%	+12.042%
2025-04-01	1,319.6025	1,331.3476	1,304.5873	1,320.2377	-0.012%	+13.116%
2025-03-31	1,299.9808	1,322.8522	1,286.4033	1,320.3956	-0.244%	+13.102%
2025-03-28	1,349.1488	1,350.2716	1,319.2137	1,323.6314	-2.242%	+12.826%
2025-03-27	1,355.2437	1,365.5859	1,344.0315	1,353.9930	-0.369%	+10.296%
2025-03-26	1,378.4236	1,379.4602	1,358.9241	1,359.0073	-1.156%	+9.889%
2025-03-25	1,380.2446	1,383.4196	1,369.8147	1,374.8973	-0.550%	+8.619%
2025-03-24	1,367.9747	1,382.8041	1,367.7828	1,382.5063	+2.070%	+8.021%
2025-03-21	1,332.8022	1,354.4635	1,327.9348	1,354.4635	+0.894%	+10.257%
2025-03-20	1,345.0944	1,360.8439	1,341.0287	1,342.4654	-0.581%	+11.243%
2025-03-19	1,332.1110	1,355.7126	1,329.9315	1,350.3087	+1.788%	+10.597%
2025-03-18	1,338.7907	1,338.9924	1,323.6183	1,326.5828	-1.336%	+12.575%
2025-03-17	1,324.1333	1,351.2164	1,324.0668	1,344.5464	+1.152%	+11.071%
2025-03-14	1,308.2585	1,329.2308	1,307.4411	1,329.2308	+2.750%	+12.350%
2025-03-13	1,315.6912	1,318.7103	1,286.8456	1,293.6538	-1.208%	+15.440%
2025-03-12	1,328.4529	1,332.7297	1,301.5920	1,309.4779	+0.300%	+14.045%
2025-03-11	1,315.1240	1,322.5194	1,291.8664	1,305.5668	-1.578%	+14.387%
2025-03-10	1,345.8017	1,349.8647	1,317.1765	1,326.4994	-2.561%	+12.582%
2025-03-07	1,347.4123	1,368.5102	1,330.3568	1,361.3666	+0.304%	+9.698%
2025-03-06	1,369.7150	1,382.9995	1,356.8563	1,357.2358	-2.773%	+10.032%
2025-03-05	1,374.9323	1,395.9745	1,370.7157	1,395.9410	-0.416%	+6.981%
2025-03-04	1,395.6715	1,410.1390	1,379.6462	1,401.7722	-0.820%	+6.536%
2025-03-03	1,453.3113	1,457.7218	1,409.6387	1,413.3631	-3.009%	+5.663%
2025-02-28	1,436.6954	1,460.9635	1,432.9107	1,457.2097	+0.832%	+2.483%
2025-02-27	1,476.8590	1,478.9586	1,444.9382	1,445.1852	-1.752%	+3.336%
2025-02-26	1,479.3107	1,493.3739	1,470.9577	1,470.9577	+0.510%	+1.525%
2025-02-25	1,474.2769	1,475.0764	1,450.7285	1,463.4932	-1.362%	+2.043%
2025-02-24	1,496.8586	1,496.8586	1,471.3488	1,483.6945	-0.991%	+0.654%
2025-02-21	1,531.7935	1,533.9365	1,493.6745	1,498.5456	-2.028%	-0.344%
2025-02-20	1,541.8537	1,543.0104	1,518.2952	1,529.5574	-1.166%	-2.364%
2025-02-19	1,540.9079	1,552.0497	1,535.4019	1,547.6022	+0.549%	-3.503%
2025-02-18	1,534.7996	1,541.9884	1,532.6959	1,539.1519	+1.102%	-2.973%
2025-02-14	1,522.3590	1,525.3314	1,514.5436	1,522.3722	-0.236%	-1.903%
2025-02-13	1,521.0616	1,526.0674	1,513.2217	1,525.9764	+0.416%	-2.135%
2025-02-12	1,506.2526	1,519.6662	1,505.9494	1,519.6519	-0.261%	-1.728%
2025-02-11	1,528.9690	1,532.5860	1,518.9817	1,523.6300	-1.273%	-1.984%
2025-02-10	1,545.0307	1,546.0745	1,536.1614	1,543.2831	+0.983%	-3.232%
2025-02-07	1,536.1391	1,540.9308	1,525.2586	1,528.2665	-0.037%	-2.282%
2025-02-06	1,536.8109	1,536.9880	1,518.2021	1,528.8289	+0.166%	-2.318%
2025-02-05	1,518.2933	1,529.6993	1,513.1798	1,526.3016	+0.447%	-2.156%
2025-02-04	1,515.4956	1,523.1518	1,514.9148	1,519.5072	+0.178%	-1.718%
2025-02-03	1,510.0662	1,528.3834	1,508.3054	1,516.8006	-0.147%	-1.543%
2025-01-31	1,536.5613	1,541.1669	1,518.9461	1,519.0337	-0.430%	-1.688%
2025-01-30	1,525.5916	1,525.5916	1,525.5916	1,525.5916	+0.925%	-2.110%
2025-01-29	1,519.8740	1,520.3739	1,509.4711	1,511.6056	-0.638%	-1.205%
2025-01-28	1,508.2386	1,521.8833	1,498.4381	1,521.3081	+1.779%	-1.835%
2025-01-27	1,488.3121	1,507.3435	1,488.1466	1,494.7209	-0.977%	-0.089%
2025-01-24	1,521.8297	1,521.8297	1,509.3880	1,509.4721	-1.269%	-1.065%
2025-01-23	1,515.4307	1,528.8922	1,507.7143	1,528.8809	+0.562%	-2.321%
2025-01-22	1,523.5825	1,526.7897	1,520.1820	1,520.3366	+0.010%	-1.772%
2025-01-21	1,509.6086	1,520.1883	1,506.2555	1,520.1883	-0.172%	-1.762%
2025-01-17	1,525.8537	1,526.4381	1,514.7007	1,522.8007	+0.854%	-1.931%
2025-01-16	1,510.3993	1,514.5920	1,501.9066	1,509.9021	+0.667%	-1.093%
2025-01-15	1,507.1481	1,512.0465	1,499.8021	1,499.9012	+0.934%	-0.434%
2025-01-14	1,499.4041	1,504.3776	1,480.0572	1,486.0255	-0.928%	+0.496%
2025-01-13	1,484.2860	1,500.0330	1,477.1213	1,499.9492	+0.512%	-0.437%
2025-01-10	1,495.1886	1,500.6181	1,486.0487	1,492.3042	-0.700%	+0.073%
2025-01-08	1,499.2502	1,502.8170	1,489.8231	1,502.8170	+0.784%	-0.627%
2025-01-07	1,500.2858	1,508.6488	1,489.2286	1,491.1269	-0.139%	+0.152%
2025-01-06	1,495.1067	1,505.5298	1,492.0217	1,493.1984	-0.149%	+0.013%
2025-01-03	1,479.1380	1,495.4228	1,474.2908	1,495.4228	+1.447%	-0.135%
2025-01-02	1,475.7038	1,490.7898	1,469.6048	1,474.0930	+0.820%	+1.310%
2024-12-31	1,464.9919	1,471.8602	1,457.9692	1,462.1061	+0.146%	+2.140%
2024-12-30	1,459.8082	1,463.6714	1,446.2357	1,459.9816	-0.792%	+2.289%
2024-12-27	1,478.6388	1,481.5342	1,464.5241	1,471.6440	-1.328%	+1.478%
2024-12-26	1,484.6414	1,492.0399	1,483.5673	1,491.4462	+0.002%	+0.131%
2024-12-24	1,477.9903	1,492.0564	1,475.7200	1,491.4111	+0.762%	+0.133%
2024-12-23	1,473.7844	1,480.1277	1,465.9944	1,480.1277	+0.303%	+0.896%
2024-12-20	1,450.6443	1,481.3703	1,450.3597	1,475.6507	+1.110%	+1.203%
2024-12-19	1,465.5901	1,473.0414	1,455.7725	1,459.4572	+0.751%	+2.325%
2024-12-18	1,497.7953	1,503.2594	1,448.2252	1,448.5756	-3.056%	+3.094%
2024-12-17	1,491.5312	1,498.7933	1,490.5702	1,494.2347	-0.118%	-0.056%
2024-12-16	1,495.2307	1,505.9802	1,491.9204	1,496.0006	-0.128%	-0.174%
2024-12-13	1,506.6785	1,508.3185	1,493.1817	1,497.9112	-0.847%	-0.301%
2024-12-12	1,513.1041	1,518.0464	1,508.6124	1,510.7097	-0.319%	-1.146%
2024-12-11	1,510.8498	1,518.2091	1,509.3236	1,515.5408	+0.713%	-1.461%
2024-12-10	1,514.9163	1,515.3080	1,498.7316	1,504.8174	-0.307%	-0.759%
2024-12-09	1,516.2587	1,525.9403	1,509.4583	1,509.4583	-0.013%	-1.064%
2024-12-06	1,507.5348	1,519.4221	1,507.4996	1,509.6504	+0.790%	-1.077%
2024-12-05	1,506.3090	1,508.0030	1,495.9476	1,497.8202	-0.893%	-0.295%
2024-12-04	1,509.4279	1,513.8940	1,503.2259	1,511.3179	+0.798%	-1.186%
2024-12-03	1,500.4535	1,501.6195	1,499.3306	1,499.3564	-0.584%	-0.397%
2024-12-02	1,498.4053	1,508.1615	1,497.0835	1,508.1615	+1.410%	-0.979%
2024-11-29	1,489.1208	1,493.8542	1,486.3155	1,487.1896	+0.390%	+0.417%
2024-11-27	1,486.5692	1,493.1788	1,473.9542	1,481.4081	-0.793%	+0.809%
2024-11-26	1,496.3538	1,496.9901	1,486.5514	1,493.2510	-0.299%	+0.010%
2024-11-25	1,483.8714	1,504.0954	1,483.2373	1,497.7280	+0.919%	-0.289%
2024-11-22	1,475.9151	1,486.3593	1,475.5144	1,484.0881	+1.626%	+0.627%
2024-11-21	1,442.6166	1,466.8826	1,438.3427	1,460.3384	+1.541%	+2.264%
2024-11-20	1,426.2232	1,438.1849	1,422.3386	1,438.1776	+1.461%	+3.840%
2024-11-19	1,403.0683	1,419.6287	1,402.9222	1,417.4702	+0.033%	+5.356%
2024-11-18	1,412.5344	1,420.1170	1,410.2312	1,416.9969	+0.035%	+5.392%
2024-11-15	1,428.2837	1,431.3800	1,412.3590	1,416.4993	-1.121%	+5.429%
2024-11-14	1,450.8606	1,453.9131	1,432.5151	1,432.5534	-1.083%	+4.247%
2024-11-13	1,449.3012	1,460.0316	1,447.5532	1,448.2399	-0.363%	+3.118%
2024-11-12	1,455.8935	1,460.5049	1,448.5848	1,453.5174	-0.544%	+2.744%
2024-11-11	1,456.3747	1,462.6354	1,449.0791	1,461.4740	+1.141%	+2.184%
2024-11-08	1,426.9415	1,450.7108	1,426.5645	1,444.9827	+1.819%	+3.350%
2024-11-07	1,415.6270	1,422.6904	1,415.1523	1,419.1642	+1.383%	+5.231%
2024-11-06	1,401.5202	1,402.0730	1,388.2431	1,399.7988	+3.611%	+6.687%
2024-11-05	1,330.2878	1,351.0792	1,329.9506	1,351.0142	+1.371%	+10.539%
2024-11-04	1,331.2656	1,343.9431	1,330.2585	1,332.7465	-0.396%	+12.054%
2024-11-01	1,332.7568	1,344.9819	1,331.6953	1,338.0439	+0.656%	+11.610%
2024-10-31	1,342.4800	1,343.2716	1,326.6853	1,329.3209	-1.947%	+12.343%
2024-10-30	1,360.5949	1,368.3484	1,355.6935	1,355.7207	-1.218%	+10.155%
2024-10-29	1,370.8199	1,373.9897	1,366.2792	1,372.4389	+0.455%	+8.813%
2024-10-28	1,363.5728	1,370.1392	1,363.2371	1,366.2160	+1.083%	+9.309%
2024-10-25	1,359.3917	1,364.7804	1,351.5777	1,351.5777	-0.270%	+10.493%
2024-10-24	1,359.4629	1,363.4954	1,350.2726	1,355.2337	-0.524%	+10.195%
2024-10-23	1,371.0671	1,374.3708	1,356.3607	1,362.3735	-0.831%	+9.617%
2024-10-22	1,372.1863	1,377.4140	1,369.3505	1,373.7844	-0.116%	+8.707%
2024-10-21	1,376.6191	1,380.4157	1,368.2630	1,375.3760	-0.324%	+8.581%
2024-10-18	1,381.6499	1,381.6775	1,375.9368	1,379.8488	+0.258%	+8.229%
2024-10-17	1,387.4624	1,387.5154	1,376.1868	1,376.3019	+0.195%	+8.508%
2024-10-16	1,370.4793	1,378.7288	1,367.5299	1,373.6183	+0.760%	+8.720%
2024-10-15	1,371.6052	1,379.2000	1,363.2302	1,363.2530	-0.812%	+9.547%
2024-10-14	1,370.3988	1,377.4180	1,367.2137	1,374.4192	+0.504%	+8.657%
2024-10-11	1,351.9519	1,370.0962	1,351.9507	1,367.5219	+0.969%	+9.205%
2024-10-10	1,349.9903	1,358.2515	1,346.0099	1,354.3992	-0.204%	+10.263%
2024-10-09	1,346.4595	1,359.0050	1,343.9747	1,357.1617	+0.783%	+10.038%
2024-10-08	1,339.8232	1,349.3668	1,338.3964	1,346.6219	+0.108%	+10.899%
2024-10-07	1,352.8381	1,353.1375	1,341.0319	1,345.1689	-0.851%	+11.019%
2024-10-05	1,355.5853	1,356.7208	1,355.5853	1,356.7208	+0.055%	+10.074%
2024-10-04	1,360.5227	1,360.7969	1,347.8563	1,355.9720	+1.423%	+10.135%
2024-10-03	1,330.2737	1,338.9104	1,330.1861	1,336.9445	-0.283%	+11.702%
2024-10-02	1,332.6023	1,341.7386	1,326.9183	1,340.7328	+0.802%	+11.387%
2024-10-01	1,340.2020	1,340.3988	1,321.7117	1,330.0611	-0.074%	+12.280%
2024-09-30	1,331.2421	1,336.8705	1,326.1064	1,331.0514	+0.135%	+12.197%
2024-09-27	1,331.1813	1,338.2574	1,328.4716	1,329.2522	+0.220%	+12.349%
2024-09-26	1,324.9816	1,329.7865	1,314.3498	1,326.3296	+1.904%	+12.596%
2024-09-25	1,305.9769	1,309.8859	1,300.9478	1,301.5446	-1.013%	+14.740%
2024-09-24	1,312.0884	1,314.8687	1,306.0315	1,314.8687	+0.910%	+13.578%
2024-09-23	1,302.3697	1,306.0424	1,299.5998	1,303.0087	+0.518%	+14.611%
2024-09-20	1,298.0215	1,298.3484	1,288.1632	1,296.2919	-0.823%	+15.205%
2024-09-19	1,312.6917	1,312.6917	1,300.8034	1,307.0537	+1.511%	+14.257%
2024-09-18	1,289.2783	1,299.0660	1,282.0445	1,287.5973	-0.140%	+15.983%
2024-09-17	1,288.7586	1,298.4993	1,286.0693	1,289.4039	+0.682%	+15.821%
2024-09-16	1,276.1786	1,282.2134	1,273.0678	1,280.6752	-0.108%	+16.610%
2024-09-13	1,271.5743	1,284.9430	1,271.1174	1,282.0572	+0.862%	+16.484%
2024-09-12	1,265.6611	1,272.4568	1,257.8847	1,271.1053	+0.201%	+17.488%
2024-09-11	1,250.3804	1,268.6109	1,237.0764	1,268.5605	+1.582%	+17.724%
2024-09-10	1,247.2581	1,248.8763	1,234.4041	1,248.8000	+0.350%	+19.587%
2024-09-09	1,241.0554	1,252.1939	1,240.8193	1,244.4459	+1.452%	+20.005%
2024-09-06	1,249.6979	1,255.0910	1,226.6354	1,226.6354	-1.857%	+21.747%
2024-09-05	1,248.3531	1,255.2465	1,242.7049	1,249.8509	-0.162%	+19.486%
2024-09-04	1,249.2266	1,258.9721	1,248.2818	1,251.8751	-0.266%	+19.293%
2024-09-03	1,276.4847	1,279.3175	1,252.2670	1,255.2185	-2.260%	+18.975%
2024-08-30	1,287.1562	1,287.3657	1,274.0267	1,284.2461	+0.250%	+16.286%
2024-08-29	1,281.2149	1,293.2855	1,279.5352	1,281.0372	+1.003%	+16.577%
2024-08-28	1,276.6695	1,279.0181	1,265.3871	1,268.3114	-0.649%	+17.747%
2024-08-27	1,270.0884	1,276.6027	1,264.7222	1,276.6027	+0.526%	+16.982%
2024-08-26	1,277.1998	1,282.7372	1,269.9203	1,269.9203	-0.289%	+17.598%
2024-08-23	1,269.9880	1,273.6077	1,264.8679	1,273.6028	+1.056%	+17.258%
2024-08-22	1,272.1356	1,275.4765	1,259.5812	1,260.2998	-0.868%	+18.495%
2024-08-21	1,262.6435	1,271.3384	1,259.6237	1,271.3341	+1.034%	+17.467%
2024-08-20	1,267.5185	1,270.0421	1,256.4621	1,258.3238	-1.198%	+18.681%
2024-08-19	1,262.1670	1,273.6318	1,261.9682	1,273.5802	+0.615%	+17.260%
2024-08-16	1,258.5231	1,265.8831	1,258.3215	1,265.7976	+0.168%	+17.981%
2024-08-15	1,258.8158	1,266.1860	1,258.3161	1,263.6704	+2.549%	+18.179%
2024-08-14	1,239.6476	1,240.6503	1,227.2014	1,232.2653	-1.020%	+21.191%
2024-08-13	1,230.3644	1,244.9621	1,229.4428	1,244.9614	+1.460%	+19.955%
2024-08-12	1,234.6899	1,235.8884	1,224.8502	1,227.0460	-0.592%	+21.707%
2024-08-09	1,233.4277	1,238.3457	1,225.7637	1,234.3493	-0.155%	+20.987%
2024-08-08	1,211.0835	1,236.3962	1,210.0354	1,236.2712	+3.453%	+20.798%
2024-08-07	1,222.8960	1,228.4661	1,195.0036	1,195.0036	-0.815%	+24.970%
2024-08-06	1,202.3743	1,221.0391	1,201.5949	1,204.8245	+1.293%	+23.951%
2024-08-05	1,170.4462	1,207.3700	1,169.5239	1,189.4441	-2.864%	+25.554%
2024-08-02	1,235.1931	1,235.6005	1,212.6744	1,224.5187	-3.395%	+21.958%
2024-08-01	1,293.1068	1,298.3602	1,261.9881	1,267.5572	-1.621%	+17.817%
2024-07-31	1,285.6546	1,299.4317	1,279.2297	1,288.4468	+0.872%	+15.907%
2024-07-30	1,285.3906	1,291.1762	1,271.3207	1,277.3081	-0.402%	+16.918%
2024-07-29	1,286.5038	1,288.3882	1,278.0724	1,282.4628	+0.396%	+16.448%
2024-07-26	1,269.0168	1,281.3563	1,268.1926	1,277.3989	+1.380%	+16.909%
2024-07-25	1,260.1642	1,280.5273	1,257.1338	1,260.0132	-0.352%	+18.522%
2024-07-24	1,280.1447	1,283.4108	1,264.4549	1,264.4653	-1.455%	+18.105%
2024-07-23	1,280.5838	1,286.7495	1,279.8280	1,283.1359	-0.043%	+16.386%
2024-07-22	1,278.0337	1,283.8215	1,266.9035	1,283.6868	+1.306%	+16.337%
2024-07-19	1,272.7123	1,272.7249	1,264.0235	1,267.1391	-0.181%	+17.856%
2024-07-18	1,288.1879	1,295.1617	1,265.8063	1,269.4377	-1.092%	+17.642%
2024-07-17	1,297.0699	1,303.0868	1,282.8071	1,283.4559	-2.799%	+16.357%
2024-07-16	1,303.8818	1,320.4209	1,301.7362	1,320.4209	+2.116%	+13.100%
2024-07-15	1,293.6514	1,300.0949	1,291.7845	1,293.0576	-0.207%	+15.493%
2024-07-12	1,286.6930	1,303.2772	1,284.0590	1,295.7365	+1.036%	+15.255%
2024-07-11	1,280.5578	1,288.5630	1,279.3177	1,282.4550	+0.367%	+16.448%
2024-07-10	1,271.7161	1,277.7619	1,265.8237	1,277.7619	+0.737%	+16.876%
2024-07-09	1,269.8552	1,273.9327	1,265.8159	1,268.4092	-0.005%	+17.738%
2024-07-08	1,262.5947	1,270.3558	1,262.1552	1,268.4726	+0.678%	+17.732%
2024-07-05	1,261.1579	1,261.7597	1,254.9175	1,259.9319	-0.348%	+18.530%
2024-07-03	1,264.3233	1,266.1430	1,261.9225	1,264.3275	-0.073%	+18.118%
2024-07-02	1,260.2953	1,267.2195	1,259.7411	1,265.2512	+0.168%	+18.032%
2024-07-01	1,267.3071	1,267.3071	1,260.4168	1,263.1273	-0.545%	+18.230%
2024-06-28	1,281.6862	1,285.6797	1,267.9829	1,270.0464	-0.474%	+17.586%
2024-06-27	1,265.1835	1,277.1461	1,263.5734	1,276.0929	+0.271%	+17.029%
2024-06-26	1,272.6655	1,274.0432	1,269.1778	1,272.6492	+0.141%	+17.346%
2024-06-25	1,271.1749	1,272.5161	1,266.4607	1,270.8566	+0.221%	+17.511%
2024-06-24	1,269.0615	1,277.4255	1,267.2954	1,268.0520	-0.222%	+17.771%
2024-06-21	1,264.2395	1,270.8696	1,260.4171	1,270.8696	+0.729%	+17.510%
2024-06-20	1,265.4680	1,269.7104	1,259.2674	1,261.6710	-0.372%	+18.367%
2024-06-18	1,263.5835	1,269.3218	1,263.5835	1,266.3759	-0.012%	+17.927%
2024-06-17	1,257.3403	1,267.4634	1,252.7409	1,266.5334	+0.353%	+17.912%
2024-06-14	1,268.7159	1,271.5326	1,255.8205	1,262.0783	-0.465%	+18.328%
2024-06-13	1,263.7864	1,272.6844	1,261.4669	1,267.9746	+0.556%	+17.778%
2024-06-12	1,264.8577	1,272.4789	1,260.8691	1,260.9626	+0.114%	+18.433%
2024-06-11	1,254.6202	1,259.5259	1,247.8697	1,259.5259	+0.055%	+18.568%
2024-06-10	1,242.5543	1,258.9987	1,242.0666	1,258.8317	+1.477%	+18.634%
2024-06-07	1,238.5292	1,248.3079	1,237.4888	1,240.5108	-0.082%	+20.386%
2024-06-06	1,240.8056	1,243.6222	1,239.0670	1,241.5229	-0.386%	+20.287%
2024-06-05	1,232.8515	1,246.3303	1,229.6214	1,246.3296	+1.620%	+19.824%
2024-06-04	1,232.3255	1,234.5219	1,223.8042	1,226.4656	-0.628%	+21.764%
2024-06-03	1,247.3307	1,247.6880	1,221.9505	1,234.2221	-0.625%	+20.999%
2024-05-31	1,236.7890	1,243.0065	1,224.1369	1,241.9857	+0.436%	+20.243%
2024-05-30	1,238.1538	1,241.7388	1,234.0130	1,236.5976	-0.445%	+20.767%
2024-05-29	1,239.2631	1,246.4601	1,238.4978	1,242.1203	-0.615%	+20.230%
2024-05-28	1,257.6024	1,257.9604	1,248.7362	1,249.8099	-0.750%	+19.490%
2024-05-24	1,250.4628	1,259.3045	1,250.0999	1,259.2605	+0.738%	+18.593%
2024-05-23	1,270.2578	1,270.6688	1,249.2067	1,250.0314	-1.477%	+19.469%
2024-05-22	1,265.8531	1,273.7951	1,265.0785	1,268.7685	+0.384%	+17.704%
2024-05-21	1,262.7536	1,266.3257	1,262.0220	1,263.9130	-0.518%	+18.157%
2024-05-20	1,267.1505	1,271.3570	1,266.7066	1,270.4927	+0.407%	+17.545%
2024-05-17	1,272.1777	1,272.3432	1,261.5522	1,265.3434	-0.236%	+18.023%
2024-05-16	1,272.5367	1,273.4484	1,268.2313	1,268.3430	-0.612%	+17.744%
2024-05-15	1,269.6606	1,276.1669	1,265.3118	1,276.1587	+1.100%	+17.023%
2024-05-14	1,255.9462	1,263.7683	1,255.9256	1,262.2765	+0.650%	+18.310%
2024-05-13	1,258.3097	1,263.4665	1,254.1260	1,254.1260	-0.112%	+19.079%
2024-05-10	1,262.3747	1,263.2693	1,253.1687	1,255.5276	-0.103%	+18.946%
2024-05-09	1,252.9980	1,256.9518	1,248.9560	1,256.8199	+0.487%	+18.823%
2024-05-08	1,248.7773	1,254.8134	1,248.2329	1,250.7271	-0.255%	+19.402%
2024-05-07	1,253.2734	1,260.4200	1,252.9790	1,253.9184	-0.177%	+19.098%
2024-05-06	1,247.7788	1,257.7016	1,247.7091	1,256.1400	+1.168%	+18.888%
2024-05-03	1,245.3732	1,249.2580	1,238.6460	1,241.6399	+0.055%	+20.276%
2024-05-02	1,235.2052	1,241.0737	1,221.9031	1,240.9559	+0.969%	+20.342%
2024-05-01	1,229.4751	1,245.8867	1,222.9502	1,229.0458	-0.581%	+21.509%
2024-04-30	1,250.2876	1,252.8891	1,236.1842	1,236.2230	-1.614%	+20.803%
2024-04-29	1,250.4662	1,257.1068	1,249.6022	1,256.5023	+0.469%	+18.853%
2024-04-26	1,239.4056	1,253.5815	1,238.4247	1,250.6339	+1.025%	+19.411%
2024-04-25	1,229.0901	1,239.3813	1,221.3680	1,237.9486	-0.145%	+20.635%
2024-04-24	1,246.8280	1,252.1545	1,231.5970	1,239.7516	-0.089%	+20.459%
2024-04-23	1,229.4235	1,244.3605	1,229.3583	1,240.8567	+1.117%	+20.352%
2024-04-22	1,225.2471	1,232.2841	1,217.1105	1,227.1537	+1.162%	+21.696%
2024-04-19	1,226.1846	1,229.8961	1,212.1941	1,213.0579	-1.459%	+23.110%
2024-04-18	1,238.3084	1,245.0692	1,230.9260	1,231.0127	-0.636%	+21.314%
2024-04-17	1,252.3095	1,254.4725	1,234.6969	1,238.8873	-0.743%	+20.543%
2024-04-16	1,246.1952	1,253.7136	1,240.7779	1,248.1631	-0.145%	+19.648%
2024-04-15	1,275.1380	1,276.5026	1,247.5177	1,249.9805	-1.393%	+19.474%
2024-04-12	1,284.8822	1,284.9669	1,263.9381	1,267.6412	-1.585%	+17.809%
2024-04-11	1,281.9839	1,288.0568	1,276.3110	1,288.0568	+0.803%	+15.942%
2024-04-10	1,274.1407	1,282.5305	1,274.0190	1,277.7921	-0.458%	+16.873%
2024-04-09	1,277.8940	1,283.9668	1,273.0680	1,283.6691	+0.643%	+16.338%
2024-04-08	1,278.4838	1,279.6467	1,274.0733	1,275.4639	-0.062%	+17.087%
2024-04-05	1,270.0965	1,276.8896	1,268.1355	1,276.2603	+1.080%	+17.013%
2024-04-04	1,286.9133	1,292.3513	1,262.5422	1,262.6212	-1.460%	+18.277%
2024-04-03	1,276.5033	1,284.9465	1,276.3969	1,281.3316	-0.501%	+16.550%
2024-04-02	1,291.3608	1,291.7255	1,281.2738	1,287.7792	-1.436%	+15.967%
2024-04-01	1,308.5203	1,313.4736	1,305.7368	1,306.5402	+0.160%	+14.302%
2024-03-28	1,305.0613	1,309.8514	1,304.2950	1,304.4522	+0.224%	+14.485%
2024-03-27	1,297.5024	1,301.5945	1,289.1548	1,301.5303	+1.070%	+14.742%
2024-03-26	1,292.9855	1,296.1844	1,287.4617	1,287.7478	+0.114%	+15.970%
2024-03-25	1,285.4311	1,290.8630	1,284.4889	1,286.2787	-0.135%	+16.102%

.dark-mode .FsCgDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsCgDr{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTEURNasdaq Next Generation 100 Total Return EURindex

NGXTEUR
Nasdaq Next Generation 100 Total Return EUR
index