Dark

NGXTCHF
Nasdaq Next Generation 100 Total Return CHF
index

Delayed

Sep 12, 2025

1298.00USD-0.730%(-9.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,308.9574	1,309.5472	1,296.3214	1,297.9966	-0.730%	0.000%
2025-09-11	1,295.6192	1,308.6644	1,295.1760	1,307.5417	+1.440%	-0.730%
2025-09-10	1,295.3725	1,297.8569	1,287.0766	1,288.9777	-0.122%	+0.700%
2025-09-09	1,286.2545	1,294.8644	1,281.2953	1,290.5537	+0.116%	+0.577%
2025-09-08	1,284.4798	1,289.0845	1,279.3513	1,289.0565	+0.029%	+0.694%
2025-09-05	1,287.8927	1,294.3958	1,275.2819	1,288.6847	-0.036%	+0.723%
2025-09-04	1,274.8321	1,289.1529	1,271.8619	1,289.1529	+1.230%	+0.686%
2025-09-03	1,273.1969	1,279.3392	1,267.6523	1,273.4884	+0.277%	+1.924%
2025-09-02	1,259.9658	1,274.5210	1,258.1855	1,269.9749	+0.271%	+2.206%
2025-08-29	1,280.6341	1,281.4834	1,264.2739	1,266.5444	-0.891%	+2.483%
2025-08-28	1,274.5108	1,278.3128	1,272.1203	1,277.9353	+0.113%	+1.570%
2025-08-27	1,274.6902	1,279.4848	1,270.7764	1,276.4971	+0.275%	+1.684%
2025-08-26	1,275.1713	1,278.1418	1,268.9175	1,273.0010	+0.392%	+1.964%
2025-08-25	1,277.9071	1,278.0018	1,267.9409	1,268.0357	-0.586%	+2.363%
2025-08-22	1,266.4714	1,281.3791	1,265.8191	1,275.5068	+1.188%	+1.763%
2025-08-21	1,253.7546	1,263.9333	1,251.3050	1,260.5369	+0.468%	+2.972%
2025-08-20	1,259.5050	1,261.2170	1,242.3830	1,254.6615	-0.602%	+3.454%
2025-08-19	1,265.6752	1,272.4372	1,260.0376	1,262.2557	-0.427%	+2.832%
2025-08-18	1,263.3456	1,269.8423	1,262.7472	1,267.6675	+0.789%	+2.393%
2025-08-15	1,256.9930	1,261.5978	1,252.1392	1,257.7434	+0.041%	+3.200%
2025-08-14	1,256.2556	1,259.7371	1,253.4425	1,257.2283	-0.361%	+3.243%
2025-08-13	1,247.5901	1,264.8531	1,246.6733	1,261.7800	+1.109%	+2.870%
2025-08-12	1,233.4832	1,247.9463	1,229.9404	1,247.9463	+1.455%	+4.011%
2025-08-11	1,234.2505	1,244.5219	1,227.5799	1,230.0515	-0.184%	+5.524%
2025-08-08	1,242.3373	1,242.6900	1,231.4310	1,232.3189	-0.381%	+5.330%
2025-08-07	1,248.1573	1,249.6925	1,226.0167	1,237.0293	-0.029%	+4.929%
2025-08-06	1,236.8562	1,239.1409	1,228.6691	1,237.3933	+0.005%	+4.898%
2025-08-05	1,252.1290	1,252.5910	1,234.1077	1,237.3255	-0.917%	+4.903%
2025-08-04	1,230.9214	1,249.3005	1,230.3073	1,248.7812	+2.336%	+3.941%
2025-08-01	1,212.8893	1,226.1464	1,195.4637	1,220.2810	-1.514%	+6.369%
2025-07-31	1,248.4688	1,257.6455	1,236.5233	1,239.0379	+0.166%	+4.758%
2025-07-30	1,240.7455	1,246.3324	1,235.6625	1,236.9852	+0.366%	+4.932%
2025-07-29	1,237.9936	1,240.5218	1,225.0026	1,232.4788	+0.379%	+5.316%
2025-07-28	1,235.5072	1,236.1610	1,227.8201	1,227.8255	+0.289%	+5.715%
2025-07-25	1,221.4999	1,224.2916	1,216.6541	1,224.2916	+0.568%	+6.020%
2025-07-24	1,219.1466	1,222.2871	1,213.7889	1,217.3719	+0.087%	+6.623%
2025-07-23	1,213.8797	1,216.3484	1,210.5038	1,216.3130	+0.779%	+6.716%
2025-07-22	1,199.6793	1,206.9125	1,193.4771	1,206.9125	+0.964%	+7.547%
2025-07-21	1,204.4803	1,205.2875	1,195.3524	1,195.3909	-0.362%	+8.583%
2025-07-18	1,203.7244	1,204.3596	1,196.2331	1,199.7326	-0.377%	+8.190%
2025-07-17	1,195.1567	1,206.8002	1,194.9947	1,204.2767	+1.010%	+7.782%
2025-07-16	1,191.6072	1,192.2335	1,163.2464	1,192.2335	+0.920%	+8.871%
2025-07-15	1,192.4813	1,194.1393	1,181.1429	1,181.3599	-0.252%	+9.873%
2025-07-14	1,177.0721	1,187.4374	1,175.7038	1,184.3453	+0.372%	+9.596%
2025-07-11	1,188.6478	1,189.5642	1,179.8764	1,179.9548	-1.358%	+10.004%
2025-07-10	1,195.1660	1,201.5536	1,189.5172	1,196.2052	+0.737%	+8.510%
2025-07-09	1,181.2310	1,187.5518	1,175.4340	1,187.4535	+0.478%	+9.309%
2025-07-08	1,184.7509	1,187.1760	1,178.0593	1,181.8101	+0.339%	+9.831%
2025-07-07	1,181.2070	1,185.7127	1,174.7902	1,177.8129	-0.607%	+10.204%
2025-07-03	1,180.5476	1,187.0336	1,180.1268	1,185.0096	+1.038%	+9.535%
2025-07-02	1,161.5103	1,172.8431	1,159.5455	1,172.8330	+0.847%	+10.672%
2025-07-01	1,155.2905	1,171.2217	1,153.1753	1,162.9784	-0.377%	+11.610%
2025-06-30	1,168.6607	1,170.2950	1,159.2360	1,167.3778	+0.118%	+11.189%
2025-06-27	1,163.8107	1,171.0349	1,159.0151	1,166.0049	+0.126%	+11.320%
2025-06-26	1,161.9221	1,168.1273	1,156.5569	1,164.5347	-0.116%	+11.461%
2025-06-25	1,174.6302	1,175.2334	1,161.7041	1,165.8824	-0.474%	+11.332%
2025-06-24	1,171.0774	1,172.9130	1,162.3312	1,171.4311	+0.257%	+10.804%
2025-06-23	1,163.9413	1,170.3818	1,150.8857	1,168.4278	+0.109%	+11.089%
2025-06-20	1,172.6064	1,174.0512	1,160.8510	1,167.1608	-0.035%	+11.210%
2025-06-18	1,162.7017	1,173.6533	1,162.3677	1,167.5681	+0.576%	+11.171%
2025-06-17	1,161.1508	1,169.7277	1,159.7757	1,160.8847	-0.415%	+11.811%
2025-06-16	1,157.4708	1,171.6553	1,154.4333	1,165.7233	+1.335%	+11.347%
2025-06-13	1,152.3621	1,161.2642	1,146.3151	1,150.3644	-1.459%	+12.834%
2025-06-12	1,160.6339	1,169.2455	1,159.5584	1,167.3910	-0.646%	+11.188%
2025-06-11	1,188.6334	1,188.9914	1,173.0410	1,174.9772	-0.832%	+10.470%
2025-06-10	1,185.9252	1,188.3135	1,181.1811	1,184.8402	+0.233%	+9.550%
2025-06-09	1,187.6253	1,187.9305	1,179.0108	1,182.0915	-0.034%	+9.805%
2025-06-06	1,182.9237	1,184.6623	1,178.4367	1,182.4978	+1.051%	+9.767%
2025-06-05	1,171.1436	1,183.3006	1,164.2858	1,170.2003	+0.050%	+10.921%
2025-06-04	1,172.7514	1,177.4101	1,166.3221	1,169.6104	-0.422%	+10.977%
2025-06-03	1,161.4877	1,176.8001	1,158.3711	1,174.5698	+2.003%	+10.508%
2025-06-02	1,146.6499	1,153.2765	1,131.9849	1,151.5107	+0.050%	+12.721%
2025-05-30	1,152.2984	1,154.7781	1,139.1022	1,150.9311	-0.996%	+12.778%
2025-05-29	1,169.9816	1,170.0446	1,153.2721	1,162.5070	-0.004%	+11.655%
2025-05-28	1,172.6950	1,173.8768	1,162.5208	1,162.5488	-0.792%	+11.651%
2025-05-27	1,165.6501	1,174.7220	1,158.3931	1,171.8351	+2.300%	+10.766%
2025-05-23	1,135.1140	1,148.4425	1,135.1140	1,145.4856	-1.170%	+13.314%
2025-05-22	1,154.2320	1,165.5877	1,151.4204	1,159.0472	+0.528%	+11.988%
2025-05-21	1,169.7273	1,173.4908	1,150.1459	1,152.9649	-2.935%	+12.579%
2025-05-20	1,189.1260	1,191.5522	1,179.8781	1,187.8268	-0.074%	+9.275%
2025-05-19	1,176.5820	1,193.3588	1,176.5290	1,188.7026	-0.828%	+9.194%
2025-05-16	1,187.1738	1,198.9732	1,183.7310	1,198.6298	+1.319%	+8.290%
2025-05-15	1,175.4263	1,184.0429	1,169.4920	1,183.0312	+0.025%	+9.718%
2025-05-14	1,186.4144	1,190.0911	1,180.9693	1,182.7403	-0.566%	+9.745%
2025-05-13	1,180.6942	1,195.3862	1,180.1202	1,189.4745	+0.642%	+9.124%
2025-05-12	1,177.3901	1,186.4048	1,167.1025	1,181.8923	+5.404%	+9.824%
2025-05-09	1,131.3677	1,135.1911	1,116.7891	1,121.3024	-0.264%	+15.758%
2025-05-08	1,117.4961	1,141.6423	1,112.1834	1,124.2750	+1.598%	+15.452%
2025-05-07	1,099.8229	1,113.1293	1,093.6053	1,106.5958	+0.386%	+17.296%
2025-05-06	1,104.6535	1,117.4951	1,096.9423	1,102.3357	-0.935%	+17.750%
2025-05-05	1,103.3047	1,122.5140	1,103.1740	1,112.7343	+0.057%	+16.649%
2025-05-02	1,107.4990	1,121.0677	1,105.4554	1,112.1021	+1.300%	+16.716%
2025-05-01	1,099.0056	1,112.5257	1,091.3201	1,097.8308	+0.930%	+18.233%
2025-04-30	1,069.3171	1,093.3209	1,060.2799	1,087.7169	+0.032%	+19.332%
2025-04-29	1,077.8449	1,091.5265	1,075.0611	1,087.3644	+0.519%	+19.371%
2025-04-28	1,088.1152	1,092.9404	1,064.7106	1,081.7458	-0.250%	+19.991%
2025-04-25	1,082.5359	1,089.0264	1,073.3289	1,084.4620	-0.032%	+19.690%
2025-04-24	1,058.8160	1,087.6467	1,057.8649	1,084.8103	+2.130%	+19.652%
2025-04-23	1,064.7808	1,081.6985	1,057.6155	1,062.1825	+4.092%	+22.201%
2025-04-22	1,007.9467	1,028.4612	1,006.4074	1,020.4274	+3.220%	+27.201%
2025-04-21	1,000.1795	1,000.8527	978.4177	988.5970	-3.603%	+31.297%
2025-04-17	1,020.0308	1,031.6971	1,011.9585	1,025.5461	+1.293%	+26.566%
2025-04-16	1,017.8811	1,029.0316	996.3705	1,012.4598	-1.798%	+28.202%
2025-04-15	1,035.3716	1,044.9651	1,030.9280	1,031.0021	-0.266%	+25.897%
2025-04-14	1,049.8994	1,050.1555	1,017.5081	1,033.7492	+1.826%	+25.562%
2025-04-11	993.5777	1,020.8443	982.7630	1,015.2139	-0.173%	+27.854%
2025-04-10	1,043.8523	1,045.7003	982.9383	1,016.9729	-4.939%	+27.633%
2025-04-09	967.2400	1,096.9951	963.2717	1,069.8082	+7.197%	+21.330%
2025-04-08	1,050.3175	1,057.0098	972.2755	997.9865	-2.703%	+30.062%
2025-04-07	985.3451	1,068.0419	974.8599	1,025.7133	+0.193%	+26.546%
2025-04-04	1,045.7970	1,050.8066	1,009.1206	1,023.7339	-8.639%	+26.790%
2025-04-03	1,110.8780	1,120.5337	1,087.2578	1,120.5337	-5.662%	+15.837%
2025-04-02	1,158.4536	1,193.8042	1,158.1487	1,187.7856	+1.353%	+9.279%
2025-04-01	1,169.9736	1,180.9933	1,156.9316	1,171.9290	-0.171%	+10.757%
2025-03-31	1,153.4523	1,177.3755	1,140.8777	1,173.9339	-0.009%	+10.568%
2025-03-28	1,196.3953	1,197.5569	1,171.2444	1,174.0348	-2.116%	+10.559%
2025-03-27	1,200.5480	1,210.3507	1,190.6048	1,199.4149	-0.458%	+8.219%
2025-03-26	1,221.9716	1,223.4127	1,202.8643	1,204.9355	-1.112%	+7.723%
2025-03-25	1,224.1315	1,226.6222	1,213.9522	1,218.4909	-0.749%	+6.525%
2025-03-24	1,214.0847	1,227.6899	1,213.8692	1,227.6899	+2.033%	+5.727%
2025-03-21	1,184.3234	1,203.6018	1,179.8520	1,203.2331	+0.631%	+7.876%
2025-03-20	1,196.0086	1,211.5190	1,192.7824	1,195.6835	-0.557%	+8.557%
2025-03-19	1,188.2450	1,207.7358	1,186.3070	1,202.3747	+1.640%	+7.953%
2025-03-18	1,196.3883	1,196.5020	1,181.1787	1,182.9696	-1.734%	+9.724%
2025-03-17	1,184.3971	1,209.4910	1,184.2958	1,203.8491	+1.120%	+7.821%
2025-03-14	1,173.3004	1,190.7223	1,172.5526	1,190.5105	+2.951%	+9.029%
2025-03-13	1,171.4970	1,175.3916	1,148.8162	1,156.3826	-1.543%	+12.246%
2025-03-12	1,189.1959	1,193.4108	1,166.1944	1,174.4999	+0.550%	+10.515%
2025-03-11	1,175.5709	1,186.3393	1,155.8545	1,168.0777	-0.906%	+11.122%
2025-03-10	1,190.9752	1,195.2730	1,167.7851	1,178.7575	-2.560%	+10.116%
2025-03-07	1,194.7873	1,214.7195	1,177.9561	1,209.7211	-0.044%	+7.297%
2025-03-06	1,219.8680	1,233.4342	1,202.8206	1,210.2517	-2.571%	+7.250%
2025-03-05	1,222.0592	1,245.9285	1,219.1937	1,242.1865	+1.615%	+4.493%
2025-03-04	1,217.3472	1,238.8133	1,200.4487	1,222.4419	-1.298%	+6.181%
2025-03-03	1,274.2009	1,278.0983	1,230.6287	1,238.5241	-2.634%	+4.802%
2025-02-28	1,255.4251	1,273.2004	1,251.2545	1,272.0329	+1.031%	+2.041%
2025-02-27	1,290.5776	1,292.0559	1,258.3576	1,259.0535	-2.011%	+3.093%
2025-02-26	1,290.5941	1,304.4643	1,283.0371	1,284.8904	+0.608%	+1.020%
2025-02-25	1,286.6896	1,287.7554	1,264.7656	1,277.1216	-1.474%	+1.635%
2025-02-24	1,309.4853	1,309.4853	1,285.5881	1,296.2311	-1.134%	+0.136%
2025-02-21	1,343.0012	1,344.6482	1,303.9171	1,311.0986	-2.232%	-0.999%
2025-02-20	1,353.2320	1,354.3211	1,330.4894	1,341.0253	-1.132%	-3.209%
2025-02-19	1,350.0005	1,360.7001	1,345.3539	1,356.3822	+0.375%	-4.305%
2025-02-18	1,345.6924	1,354.2567	1,343.6156	1,351.3184	+1.129%	-3.946%
2025-02-14	1,336.3766	1,339.8068	1,328.9624	1,336.2305	-0.329%	-2.861%
2025-02-13	1,334.5862	1,340.7268	1,329.1005	1,340.6468	+0.079%	-3.181%
2025-02-12	1,325.4582	1,340.6982	1,324.6900	1,339.5848	+0.074%	-3.105%
2025-02-11	1,341.9776	1,346.2380	1,335.0812	1,338.5905	-0.714%	-3.033%
2025-02-10	1,348.8332	1,351.4430	1,341.2713	1,348.2186	+0.810%	-3.725%
2025-02-07	1,346.6451	1,351.0319	1,333.1540	1,337.3826	+0.174%	-2.945%
2025-02-06	1,342.5235	1,342.6693	1,326.6574	1,335.0615	+0.175%	-2.776%
2025-02-05	1,327.4380	1,334.4977	1,322.5718	1,332.7315	+0.265%	-2.606%
2025-02-04	1,324.3197	1,332.0414	1,324.0371	1,329.2092	+0.167%	-2.348%
2025-02-03	1,319.1251	1,336.1719	1,314.5159	1,326.9925	-0.521%	-2.185%
2025-01-31	1,349.6792	1,353.5131	1,333.8701	1,333.9469	-0.686%	-2.695%
2025-01-30	1,343.1606	1,343.1606	1,343.1606	1,343.1606	+1.115%	-3.363%
2025-01-29	1,338.3855	1,338.8073	1,326.9971	1,328.3542	-0.593%	-2.285%
2025-01-28	1,325.1369	1,336.2776	1,315.3278	1,336.2776	+1.606%	-2.865%
2025-01-27	1,308.6876	1,326.6069	1,308.6876	1,315.1535	-1.560%	-1.305%
2025-01-24	1,344.8584	1,345.5101	1,335.9265	1,336.0010	-0.631%	-2.845%
2025-01-23	1,332.5348	1,344.4891	1,325.6682	1,344.4791	+0.593%	-3.457%
2025-01-22	1,339.3704	1,342.5816	1,335.7668	1,336.5521	+0.115%	-2.885%
2025-01-21	1,326.0151	1,335.0144	1,322.3251	1,335.0144	+0.141%	-2.773%
2025-01-17	1,333.7763	1,334.0962	1,325.4508	1,333.1343	+1.037%	-2.636%
2025-01-16	1,318.0507	1,322.2739	1,311.0746	1,319.4535	+0.651%	-1.626%
2025-01-15	1,319.1481	1,322.6716	1,310.8323	1,310.9189	+0.727%	-0.986%
2025-01-14	1,311.3527	1,316.3836	1,293.5919	1,301.4611	-0.536%	-0.266%
2025-01-13	1,293.6521	1,308.5435	1,286.9506	1,308.4704	+0.341%	-0.800%
2025-01-10	1,307.3271	1,311.4369	1,298.3778	1,304.0216	-0.649%	-0.462%
2025-01-08	1,307.9493	1,314.1162	1,300.2238	1,312.5421	+0.448%	-1.108%
2025-01-07	1,316.0485	1,323.8058	1,302.5343	1,306.6872	+0.007%	-0.665%
2025-01-06	1,306.0262	1,315.7958	1,304.1443	1,306.5944	+0.228%	-0.658%
2025-01-03	1,288.0086	1,303.6240	1,283.1068	1,303.6240	+1.574%	-0.432%
2025-01-02	1,286.7309	1,297.7146	1,279.5880	1,283.4224	+0.549%	+1.136%
2024-12-31	1,280.4844	1,286.2821	1,274.8232	1,276.4180	-0.145%	+1.691%
2024-12-30	1,278.5095	1,281.5503	1,266.0530	1,278.2656	-0.622%	+1.544%
2024-12-27	1,292.7599	1,295.6424	1,280.6526	1,286.2698	-1.100%	+0.912%
2024-12-26	1,293.9957	1,302.0143	1,292.7528	1,300.5699	+0.126%	-0.198%
2024-12-24	1,287.7396	1,299.3501	1,285.4387	1,298.9297	+0.861%	-0.072%
2024-12-23	1,279.7254	1,287.8434	1,273.7218	1,287.8434	+0.853%	+0.788%
2024-12-20	1,254.3027	1,283.0610	1,253.8834	1,276.9524	+0.927%	+1.648%
2024-12-19	1,273.2601	1,279.7894	1,262.6350	1,265.2212	+0.404%	+2.590%
2024-12-18	1,306.2452	1,309.0214	1,259.8205	1,260.1253	-3.489%	+3.005%
2024-12-17	1,304.9728	1,310.4550	1,300.7567	1,305.6769	+0.052%	-0.588%
2024-12-16	1,304.1529	1,314.2157	1,300.7213	1,304.9990	-0.079%	-0.537%
2024-12-13	1,313.4182	1,315.1089	1,301.0272	1,306.0350	-0.169%	-0.615%
2024-12-12	1,311.9652	1,316.3084	1,308.2457	1,308.2457	+0.040%	-0.783%
2024-12-11	1,304.2211	1,310.9368	1,302.3957	1,307.7164	+0.780%	-0.743%
2024-12-10	1,305.8981	1,306.4767	1,295.1686	1,297.5999	-0.426%	+0.031%
2024-12-09	1,310.4339	1,318.8225	1,303.1477	1,303.1477	+0.131%	-0.395%
2024-12-06	1,300.3316	1,309.2049	1,300.0947	1,301.4386	+0.397%	-0.264%
2024-12-05	1,305.6281	1,307.3663	1,293.8709	1,296.2927	-0.907%	+0.131%
2024-12-04	1,305.7327	1,309.5959	1,301.9352	1,308.1569	+0.719%	-0.777%
2024-12-03	1,299.6969	1,301.4303	1,298.7959	1,298.8183	-0.409%	-0.063%
2024-12-02	1,297.4584	1,304.1556	1,295.1444	1,304.1556	+1.304%	-0.472%
2024-11-29	1,287.6900	1,293.6279	1,286.9153	1,287.3731	+0.317%	+0.825%
2024-11-27	1,287.3282	1,293.2830	1,277.2441	1,283.3031	-0.701%	+1.145%
2024-11-26	1,296.4162	1,296.9781	1,287.9425	1,292.3667	-0.372%	+0.436%
2024-11-25	1,287.6704	1,302.6984	1,287.3557	1,297.1914	+0.986%	+0.062%
2024-11-22	1,279.0179	1,287.1024	1,278.7238	1,284.5247	+1.651%	+1.049%
2024-11-21	1,249.2593	1,268.8102	1,244.0087	1,263.6660	+1.392%	+2.717%
2024-11-20	1,237.3499	1,246.3244	1,231.3382	1,246.3180	+1.217%	+4.146%
2024-11-19	1,218.0848	1,235.5480	1,217.6820	1,231.3329	-0.262%	+5.414%
2024-11-18	1,229.7125	1,237.4000	1,227.7295	1,234.5672	+0.152%	+5.138%
2024-11-15	1,245.5912	1,247.3576	1,228.4459	1,232.6943	-1.460%	+5.298%
2024-11-14	1,265.3830	1,268.0332	1,250.9194	1,250.9528	-0.751%	+3.761%
2024-11-13	1,262.4848	1,270.4002	1,260.4092	1,260.4162	-0.416%	+2.982%
2024-11-12	1,267.9842	1,272.0357	1,261.3739	1,265.6769	-0.645%	+2.554%
2024-11-11	1,269.6323	1,276.9534	1,262.4644	1,273.8937	+0.925%	+1.892%
2024-11-08	1,247.0617	1,266.9431	1,247.0388	1,262.2184	+1.435%	+2.835%
2024-11-07	1,242.8490	1,248.6696	1,242.0125	1,244.3616	+1.675%	+4.310%
2024-11-06	1,223.6144	1,226.2526	1,212.4015	1,223.8622	+3.338%	+6.057%
2024-11-05	1,165.0697	1,184.3842	1,164.7141	1,184.3272	+1.575%	+9.598%
2024-11-04	1,165.5384	1,175.5911	1,163.9866	1,165.9649	-0.811%	+11.324%
2024-11-01	1,168.5348	1,181.9530	1,167.7325	1,175.4926	+1.256%	+10.422%
2024-10-31	1,174.9357	1,175.8915	1,159.0109	1,160.9169	-2.220%	+11.808%
2024-10-30	1,189.0712	1,196.6096	1,186.6288	1,187.2701	-0.841%	+9.326%
2024-10-29	1,195.3368	1,199.5045	1,191.1185	1,197.3392	+0.571%	+8.407%
2024-10-28	1,187.7810	1,193.3052	1,187.1204	1,190.5427	+0.915%	+9.026%
2024-10-25	1,186.5865	1,191.0455	1,178.1366	1,179.7468	+0.044%	+10.023%
2024-10-24	1,183.2261	1,187.2856	1,177.5102	1,179.2247	-0.408%	+10.072%
2024-10-23	1,192.4835	1,195.6056	1,178.1804	1,184.0595	-0.958%	+9.623%
2024-10-22	1,194.3562	1,197.9920	1,191.3676	1,195.5067	-0.317%	+8.573%
2024-10-21	1,200.8512	1,204.2145	1,192.1309	1,199.3130	-0.554%	+8.228%
2024-10-18	1,207.8589	1,208.0893	1,202.9592	1,205.9905	+0.548%	+7.629%
2024-10-17	1,208.5457	1,208.9141	1,199.3310	1,199.4143	-0.175%	+8.219%
2024-10-16	1,198.6915	1,205.2219	1,195.1625	1,201.5179	+0.800%	+8.030%
2024-10-15	1,199.6018	1,205.4174	1,190.8525	1,191.9850	-1.048%	+8.894%
2024-10-14	1,200.6789	1,205.8544	1,197.5144	1,204.6062	+0.916%	+7.753%
2024-10-11	1,179.5555	1,196.1444	1,179.3226	1,193.6704	+1.075%	+8.740%
2024-10-10	1,179.0291	1,183.1442	1,174.2601	1,180.9796	-0.570%	+9.908%
2024-10-09	1,178.1123	1,190.5037	1,175.3768	1,187.7555	+0.746%	+9.281%
2024-10-08	1,171.9952	1,181.4586	1,170.4562	1,178.9606	+0.261%	+10.097%
2024-10-07	1,180.5325	1,180.7325	1,168.3962	1,175.8905	-1.103%	+10.384%
2024-10-05	1,186.2642	1,189.0092	1,186.2642	1,189.0092	+0.055%	+9.166%
2024-10-04	1,193.9145	1,194.5106	1,180.8873	1,188.3529	+1.598%	+9.227%
2024-10-03	1,162.0749	1,172.1340	1,161.5575	1,169.6638	-0.106%	+10.972%
2024-10-02	1,164.5606	1,172.7783	1,159.2292	1,170.9026	+1.075%	+10.854%
2024-10-01	1,169.7883	1,171.0028	1,148.8552	1,158.4445	-0.627%	+12.047%
2024-09-30	1,167.2182	1,172.0363	1,161.8860	1,165.7495	+0.160%	+11.344%
2024-09-27	1,166.0485	1,171.8243	1,159.2409	1,163.8918	-0.330%	+11.522%
2024-09-26	1,166.0012	1,170.5132	1,157.0094	1,167.7498	+1.692%	+11.154%
2024-09-25	1,153.5701	1,153.9966	1,147.9441	1,148.3188	-0.469%	+13.035%
2024-09-24	1,152.7859	1,155.0622	1,145.6323	1,153.7334	+0.844%	+12.504%
2024-09-23	1,146.3531	1,147.7007	1,140.0526	1,144.0774	+0.118%	+13.454%
2024-09-20	1,144.0120	1,144.7111	1,136.1714	1,142.7308	-0.447%	+13.587%
2024-09-19	1,154.7494	1,154.7826	1,143.7984	1,147.8606	+1.900%	+13.080%
2024-09-18	1,127.2692	1,137.2785	1,121.4552	1,126.4600	-0.281%	+15.228%
2024-09-17	1,128.3590	1,138.0316	1,125.2865	1,129.6341	+0.841%	+14.904%
2024-09-16	1,115.6519	1,121.6517	1,112.5213	1,120.2137	-0.100%	+15.870%
2024-09-13	1,108.8345	1,124.0781	1,108.3806	1,121.3328	+0.586%	+15.755%
2024-09-12	1,109.0046	1,115.3432	1,102.0405	1,114.8045	+1.125%	+16.433%
2024-09-11	1,089.6158	1,108.5479	1,074.0509	1,102.4031	+1.592%	+17.742%
2024-09-10	1,084.6729	1,085.1897	1,070.7817	1,085.1234	+0.146%	+19.617%
2024-09-09	1,081.8783	1,092.0497	1,081.6162	1,083.5378	+1.403%	+19.792%
2024-09-06	1,091.0579	1,095.1646	1,067.4654	1,068.5463	-2.221%	+21.473%
2024-09-05	1,091.0899	1,097.9180	1,084.2552	1,092.8217	-0.176%	+18.775%
2024-09-04	1,092.7113	1,101.5775	1,090.5606	1,094.7439	-0.105%	+18.566%
2024-09-03	1,114.9034	1,117.8765	1,094.0617	1,095.8979	-2.328%	+18.441%
2024-08-30	1,126.6729	1,127.1742	1,113.6150	1,122.0144	+0.225%	+15.684%
2024-08-29	1,119.1609	1,129.5110	1,116.2989	1,119.4944	+1.245%	+15.945%
2024-08-28	1,115.1835	1,117.3822	1,100.8513	1,105.7289	-1.062%	+17.388%
2024-08-27	1,114.5081	1,117.6018	1,108.0193	1,117.6018	-0.022%	+16.141%
2024-08-26	1,124.2780	1,129.3134	1,117.8466	1,117.8466	-0.546%	+16.116%
2024-08-23	1,119.8210	1,124.4568	1,116.5408	1,123.9875	+1.205%	+15.481%
2024-08-22	1,121.5058	1,125.6229	1,108.9995	1,110.6055	-1.088%	+16.873%
2024-08-21	1,114.8558	1,122.8233	1,111.2811	1,122.8195	+0.698%	+15.602%
2024-08-20	1,123.9782	1,126.0263	1,111.3944	1,115.0337	-1.506%	+16.409%
2024-08-19	1,121.3874	1,132.1343	1,121.2241	1,132.0885	+0.732%	+14.655%
2024-08-16	1,117.2164	1,124.9882	1,116.6541	1,123.8581	-0.078%	+15.495%
2024-08-15	1,120.1818	1,128.4135	1,118.0810	1,124.7410	+2.973%	+15.404%
2024-08-14	1,100.0654	1,101.2956	1,087.0389	1,092.2679	-0.536%	+18.835%
2024-08-13	1,084.5755	1,098.3687	1,083.6957	1,098.1591	+1.360%	+18.197%
2024-08-12	1,092.6198	1,093.0479	1,076.9563	1,083.4298	-0.123%	+19.804%
2024-08-09	1,082.8599	1,088.5532	1,076.5640	1,084.7663	-0.019%	+19.657%
2024-08-08	1,061.5042	1,087.2001	1,059.7950	1,084.9763	+3.175%	+19.634%
2024-08-07	1,072.2993	1,082.3125	1,046.3982	1,051.5882	+0.649%	+23.432%
2024-08-06	1,039.2144	1,060.1304	1,038.5285	1,044.8119	+1.301%	+24.233%
2024-08-05	1,012.1433	1,052.5911	1,010.9724	1,031.3928	-3.522%	+25.849%
2024-08-02	1,082.4928	1,082.7407	1,056.9089	1,069.0478	-3.898%	+21.416%
2024-08-01	1,137.3654	1,143.1279	1,104.8410	1,112.4130	-2.566%	+16.683%
2024-07-31	1,138.9789	1,151.0502	1,132.3285	1,141.7084	+0.372%	+13.689%
2024-07-30	1,144.4498	1,149.1319	1,128.8385	1,137.4825	-0.554%	+14.111%
2024-07-29	1,145.9175	1,148.6918	1,139.2759	1,143.8162	+0.406%	+13.479%
2024-07-26	1,131.7406	1,143.9589	1,130.4169	1,139.1914	+1.753%	+13.940%
2024-07-25	1,120.4185	1,139.2235	1,116.3985	1,119.5632	-0.789%	+15.938%
2024-07-24	1,143.5492	1,146.2081	1,128.4616	1,128.4708	-2.317%	+15.023%
2024-07-23	1,151.9332	1,158.3454	1,151.9332	1,155.2408	-0.075%	+12.357%
2024-07-22	1,150.5949	1,156.8432	1,139.9491	1,156.1114	+1.356%	+12.273%
2024-07-19	1,146.7225	1,146.7729	1,137.0389	1,140.6414	+0.086%	+13.795%
2024-07-18	1,156.1722	1,163.3592	1,138.4624	1,139.6622	-1.487%	+13.893%
2024-07-17	1,168.8477	1,172.5488	1,152.8135	1,156.8606	-3.382%	+12.200%
2024-07-16	1,183.3519	1,197.3591	1,181.5692	1,197.3591	+1.863%	+8.405%
2024-07-15	1,174.4038	1,181.2726	1,172.0622	1,175.4598	-0.043%	+10.425%
2024-07-12	1,166.3846	1,183.2626	1,163.4771	1,175.9682	+1.376%	+10.377%
2024-07-11	1,158.2635	1,165.4039	1,156.7333	1,160.0113	+0.238%	+11.895%
2024-07-10	1,151.3863	1,157.7961	1,146.0847	1,157.2569	+1.014%	+12.161%
2024-07-09	1,147.2845	1,150.2037	1,143.2421	1,145.6399	-0.109%	+13.299%
2024-07-08	1,141.5462	1,148.1498	1,140.9195	1,146.8898	+0.675%	+13.175%
2024-07-05	1,139.9458	1,140.9136	1,134.2804	1,139.2055	-0.522%	+13.939%
2024-07-03	1,143.6866	1,146.2273	1,141.6346	1,145.1868	+0.265%	+13.344%
2024-07-02	1,138.8810	1,144.7065	1,138.0140	1,142.1557	+0.205%	+13.644%
2024-07-01	1,143.9369	1,144.3745	1,136.5262	1,139.8142	+0.170%	+13.878%
2024-06-28	1,146.7888	1,151.3160	1,134.9866	1,137.8748	-0.245%	+14.072%
2024-06-27	1,130.5657	1,142.9546	1,129.1273	1,140.6711	+0.540%	+13.792%
2024-06-26	1,133.6896	1,136.1524	1,131.1038	1,134.5436	+0.260%	+14.407%
2024-06-25	1,131.5974	1,132.7006	1,128.3308	1,131.5979	+0.017%	+14.705%
2024-06-24	1,131.8094	1,139.3860	1,130.2877	1,131.4011	+0.260%	+14.725%
2024-06-21	1,122.3177	1,130.1792	1,118.9239	1,128.4637	+0.714%	+15.023%
2024-06-20	1,125.9232	1,129.6889	1,117.2234	1,120.4639	+0.117%	+15.845%
2024-06-18	1,116.4811	1,121.2992	1,116.1323	1,119.1513	-0.650%	+15.980%
2024-06-17	1,118.7865	1,126.5243	1,114.5106	1,126.4784	+0.817%	+15.226%
2024-06-14	1,123.2507	1,125.8501	1,112.7900	1,117.3451	-1.666%	+16.168%
2024-06-13	1,136.3378	1,139.4109	1,128.5902	1,136.2799	+0.233%	+14.232%
2024-06-12	1,135.2491	1,142.9346	1,133.5587	1,133.6427	+0.336%	+14.498%
2024-06-11	1,123.4944	1,129.8460	1,117.5917	1,129.8460	+0.176%	+14.883%
2024-06-10	1,113.1301	1,128.4488	1,112.7948	1,127.8572	+0.817%	+15.085%
2024-06-07	1,117.7451	1,126.4282	1,116.5752	1,118.7182	-0.186%	+16.025%
2024-06-06	1,120.1275	1,123.5552	1,116.6104	1,120.8004	-0.554%	+15.810%
2024-06-05	1,113.8101	1,127.0490	1,110.5677	1,127.0484	+1.972%	+15.168%
2024-06-04	1,112.4823	1,114.0134	1,101.9042	1,105.2496	-1.247%	+17.439%
2024-06-03	1,134.1194	1,134.4428	1,107.5213	1,119.2048	-1.093%	+15.975%
2024-05-31	1,129.5874	1,133.2779	1,114.6859	1,131.5673	+0.397%	+14.708%
2024-05-30	1,129.2359	1,131.6445	1,123.8472	1,127.0968	-1.223%	+15.163%
2024-05-29	1,139.5089	1,145.2713	1,138.9174	1,141.0570	-0.842%	+13.754%
2024-05-28	1,157.2267	1,158.2977	1,150.3760	1,150.7511	-0.968%	+12.796%
2024-05-24	1,154.4827	1,162.4504	1,153.6149	1,162.0045	+1.019%	+11.703%
2024-05-23	1,171.7184	1,172.0874	1,148.5947	1,150.2815	-1.631%	+12.842%
2024-05-22	1,166.4200	1,174.4964	1,165.2115	1,169.3552	+0.728%	+11.001%
2024-05-21	1,159.8949	1,164.5966	1,159.6485	1,160.9080	-0.542%	+11.809%
2024-05-20	1,163.6698	1,169.5170	1,163.1577	1,167.2319	+0.516%	+11.203%
2024-05-17	1,167.3509	1,167.8774	1,158.8362	1,161.2457	+0.105%	+11.776%
2024-05-16	1,163.6440	1,164.9638	1,159.9202	1,160.0224	-0.533%	+11.894%
2024-05-15	1,158.6466	1,166.2441	1,155.0747	1,166.2367	+1.243%	+11.298%
2024-05-14	1,145.2374	1,152.9553	1,145.2081	1,151.9195	+0.845%	+12.681%
2024-05-13	1,144.5224	1,150.6082	1,142.2715	1,142.2715	+0.117%	+13.633%
2024-05-10	1,147.3858	1,148.7819	1,137.8096	1,140.9386	-0.136%	+13.766%
2024-05-09	1,138.7063	1,142.6142	1,134.4358	1,142.4942	+0.595%	+13.611%
2024-05-08	1,134.8256	1,140.0213	1,133.7510	1,135.7335	-0.387%	+14.287%
2024-05-07	1,139.1070	1,145.9841	1,138.6937	1,140.1415	-0.002%	+13.845%
2024-05-06	1,132.3269	1,142.1235	1,131.9433	1,140.1589	+1.324%	+13.843%
2024-05-03	1,128.6813	1,133.6336	1,122.3137	1,125.2654	-0.171%	+15.350%
2024-05-02	1,121.8876	1,127.2980	1,108.2634	1,127.1910	+0.374%	+15.153%
2024-05-01	1,123.4785	1,139.4921	1,117.0441	1,122.9963	-0.426%	+15.583%
2024-04-30	1,139.4836	1,143.1385	1,127.7652	1,127.8006	-1.107%	+15.091%
2024-04-29	1,135.8995	1,142.5426	1,133.8698	1,140.4221	+0.361%	+13.817%
2024-04-26	1,127.7190	1,139.4198	1,126.6161	1,136.3209	+0.807%	+14.228%
2024-04-25	1,118.7526	1,128.8453	1,112.3573	1,127.2220	+0.062%	+15.150%
2024-04-24	1,132.3829	1,137.4314	1,118.6667	1,126.5286	+0.195%	+15.221%
2024-04-23	1,112.3226	1,129.7525	1,112.0003	1,124.3362	+1.531%	+15.446%
2024-04-22	1,104.4907	1,113.5238	1,098.3905	1,107.3835	+1.136%	+17.213%
2024-04-19	1,105.4938	1,108.7567	1,092.8578	1,094.9465	-1.622%	+18.544%
2024-04-18	1,117.7997	1,125.8461	1,111.0121	1,112.9987	-0.551%	+16.622%
2024-04-17	1,130.1068	1,131.5540	1,115.5387	1,119.1630	-0.686%	+15.979%
2024-04-16	1,124.8250	1,131.0775	1,119.3469	1,126.8890	-0.234%	+15.184%
2024-04-15	1,153.9548	1,155.6180	1,124.6583	1,129.5350	-1.079%	+14.914%
2024-04-12	1,159.3635	1,160.1900	1,141.8596	1,141.8596	-2.323%	+13.674%
2024-04-11	1,165.9830	1,169.0125	1,159.4798	1,169.0125	+0.287%	+11.034%
2024-04-10	1,161.7152	1,170.0475	1,161.4700	1,165.6632	-0.506%	+11.353%
2024-04-09	1,167.2023	1,171.6396	1,162.0108	1,171.5882	+0.535%	+10.789%
2024-04-08	1,166.3652	1,169.4722	1,163.3944	1,165.3554	+0.594%	+11.382%
2024-04-05	1,155.5121	1,160.4583	1,152.2960	1,158.4693	+0.309%	+12.044%
2024-04-04	1,176.5037	1,181.2529	1,150.1405	1,154.8967	-1.172%	+12.391%
2024-04-03	1,163.8580	1,171.4335	1,163.3248	1,168.5885	-0.023%	+11.074%
2024-04-02	1,171.3754	1,171.6878	1,163.2118	1,168.8534	-1.086%	+11.049%
2024-04-01	1,184.3074	1,188.7822	1,180.2308	1,181.6852	+0.104%	+9.843%
2024-03-28	1,185.8474	1,187.7554	1,180.3097	1,180.4519	-0.512%	+9.958%
2024-03-27	1,184.1114	1,186.5872	1,175.1337	1,186.5286	+1.309%	+9.394%
2024-03-26	1,179.1466	1,181.6461	1,171.2001	1,171.2001	+0.543%	+10.826%
2024-03-25	1,162.8987	1,170.1689	1,161.6653	1,164.8708	+0.064%	+11.428%

.dark-mode .vzxbt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzxbt3{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTCHFNasdaq Next Generation 100 Total Return CHFindex

NGXTCHF
Nasdaq Next Generation 100 Total Return CHF
index