Dark

NGXTCAD
Nasdaq Next Generation 100 Total Return CAD
index

Delayed

Sep 12, 2025

1560.07USD-0.766%(-12.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,571.5291	1,571.5291	1,558.7869	1,560.0655	-0.766%	0.000%
2025-09-11	1,556.9699	1,572.7067	1,556.5750	1,572.1099	+1.606%	-0.766%
2025-09-10	1,556.9410	1,558.0660	1,544.2382	1,547.2627	-0.215%	+0.827%
2025-09-09	1,547.8786	1,555.5846	1,540.0498	1,550.5967	-0.084%	+0.611%
2025-09-08	1,544.0062	1,551.9412	1,540.4124	1,551.9075	+0.469%	+0.526%
2025-09-05	1,537.7422	1,547.5269	1,528.9281	1,544.6569	+0.988%	+0.998%
2025-09-04	1,512.4070	1,529.5518	1,509.0814	1,529.5518	+1.221%	+1.995%
2025-09-03	1,508.7960	1,516.1028	1,504.5272	1,511.0974	+0.142%	+3.241%
2025-09-02	1,495.3302	1,509.0496	1,493.6504	1,508.9615	+0.287%	+3.387%
2025-08-29	1,519.9969	1,521.1377	1,500.9942	1,504.6362	-0.787%	+3.684%
2025-08-28	1,511.2382	1,516.5660	1,509.4808	1,516.5660	-0.122%	+2.868%
2025-08-27	1,515.7721	1,521.2979	1,512.0029	1,518.4147	+0.307%	+2.743%
2025-08-26	1,517.6204	1,520.0124	1,511.3412	1,513.7633	+0.297%	+3.059%
2025-08-25	1,521.6583	1,521.7672	1,509.1629	1,509.2758	-0.843%	+3.365%
2025-08-22	1,508.4968	1,527.3959	1,507.8526	1,522.1093	+1.553%	+2.494%
2025-08-21	1,493.5740	1,502.4672	1,491.3058	1,498.8329	+0.213%	+4.085%
2025-08-20	1,497.3035	1,499.5128	1,482.0018	1,495.6486	-0.272%	+4.307%
2025-08-19	1,503.2804	1,510.7246	1,496.2034	1,499.7352	-0.087%	+4.023%
2025-08-18	1,492.5584	1,502.4895	1,492.2210	1,501.0424	+0.681%	+3.932%
2025-08-15	1,488.1772	1,494.3155	1,484.0316	1,490.8843	+0.382%	+4.640%
2025-08-14	1,484.8351	1,489.0131	1,480.9006	1,485.2044	-0.543%	+5.040%
2025-08-13	1,476.6581	1,494.0397	1,476.0460	1,493.3128	+1.694%	+4.470%
2025-08-12	1,450.1462	1,469.3853	1,449.0644	1,468.4405	+1.741%	+6.240%
2025-08-11	1,449.0830	1,460.2771	1,440.4980	1,443.3169	-0.551%	+8.089%
2025-08-08	1,462.7885	1,463.1139	1,449.5943	1,451.3110	-0.370%	+7.494%
2025-08-07	1,466.3686	1,469.3238	1,443.8401	1,456.6979	-0.019%	+7.096%
2025-08-06	1,458.0861	1,459.9618	1,448.2763	1,456.9694	-0.271%	+7.076%
2025-08-05	1,476.4299	1,476.4299	1,457.5199	1,460.9281	-0.689%	+6.786%
2025-08-04	1,451.2485	1,472.0884	1,451.1292	1,471.0591	+1.982%	+6.050%
2025-08-01	1,434.5557	1,448.4009	1,416.4800	1,442.4723	-1.100%	+8.152%
2025-07-31	1,466.9945	1,478.8505	1,458.5224	1,458.5224	+0.127%	+6.962%
2025-07-30	1,458.4249	1,467.7512	1,452.8446	1,456.6788	+0.126%	+7.097%
2025-07-29	1,459.6390	1,462.4229	1,446.5300	1,454.8451	+0.102%	+7.232%
2025-07-28	1,461.8576	1,462.5927	1,453.1891	1,453.3627	-0.185%	+7.342%
2025-07-25	1,451.0671	1,458.7523	1,447.3992	1,456.0598	+0.988%	+7.143%
2025-07-24	1,445.8703	1,447.6728	1,440.9566	1,441.8208	-0.044%	+8.201%
2025-07-23	1,438.0610	1,442.4568	1,434.9965	1,442.4568	+0.812%	+8.153%
2025-07-22	1,421.3712	1,430.8423	1,416.7054	1,430.8423	+0.811%	+9.031%
2025-07-21	1,428.3651	1,429.4030	1,417.5637	1,419.3358	-0.199%	+9.915%
2025-07-18	1,426.6617	1,427.3421	1,418.0458	1,422.1654	-0.037%	+9.696%
2025-07-17	1,413.0143	1,424.3479	1,412.8163	1,422.6899	+1.027%	+9.656%
2025-07-16	1,405.5334	1,408.2236	1,382.8065	1,408.2236	+0.622%	+10.783%
2025-07-15	1,414.5780	1,416.0681	1,399.2547	1,399.5119	-0.475%	+11.472%
2025-07-14	1,399.3487	1,409.6824	1,398.2879	1,406.1941	+0.218%	+10.942%
2025-07-11	1,412.1732	1,413.1370	1,401.6391	1,403.1413	-1.179%	+11.184%
2025-07-10	1,420.2702	1,425.1398	1,412.6849	1,419.8810	+0.365%	+9.873%
2025-07-09	1,405.1685	1,414.7231	1,400.7260	1,414.7231	+0.950%	+10.274%
2025-07-08	1,400.9281	1,406.4261	1,399.6236	1,401.4032	+0.522%	+11.322%
2025-07-07	1,397.5762	1,402.2897	1,391.2092	1,394.1241	-0.278%	+11.903%
2025-07-03	1,393.6211	1,400.5645	1,393.5976	1,398.0166	+0.307%	+11.591%
2025-07-02	1,381.4667	1,393.7508	1,380.0066	1,393.7387	+0.600%	+11.934%
2025-07-01	1,377.5556	1,393.9382	1,376.1047	1,385.4236	+0.134%	+12.606%
2025-06-30	1,384.5074	1,386.9814	1,377.3138	1,383.5724	+0.465%	+12.756%
2025-06-27	1,375.7825	1,387.2475	1,371.6110	1,377.1712	+0.318%	+13.280%
2025-06-26	1,372.5949	1,375.7132	1,365.5209	1,372.8049	-0.057%	+13.641%
2025-06-25	1,384.3057	1,384.6010	1,371.2607	1,373.5930	-0.313%	+13.576%
2025-06-24	1,372.4493	1,382.5847	1,366.2933	1,377.9104	+1.028%	+13.220%
2025-06-23	1,355.2014	1,364.3246	1,346.8719	1,363.8936	+0.654%	+14.383%
2025-06-20	1,361.5862	1,361.8864	1,350.0986	1,355.0280	+0.282%	+15.132%
2025-06-18	1,342.8605	1,356.9172	1,342.8605	1,351.2212	+1.021%	+15.456%
2025-06-17	1,339.3674	1,348.2607	1,337.5343	1,337.5651	-0.780%	+16.635%
2025-06-16	1,337.8326	1,351.9023	1,335.4380	1,348.0766	+1.238%	+15.725%
2025-06-13	1,334.3042	1,342.7648	1,328.4100	1,331.5976	-1.442%	+17.157%
2025-06-12	1,345.6808	1,352.8662	1,345.5425	1,351.0830	-0.250%	+15.468%
2025-06-11	1,369.0591	1,369.2233	1,351.2338	1,354.4639	-0.632%	+15.180%
2025-06-10	1,367.0004	1,369.4482	1,358.8914	1,363.0748	+0.164%	+14.452%
2025-06-09	1,367.0568	1,367.6348	1,357.9268	1,360.8404	+0.109%	+14.640%
2025-06-06	1,359.0740	1,361.3982	1,355.3181	1,359.3578	+0.892%	+14.765%
2025-06-05	1,350.8509	1,361.8600	1,342.5487	1,347.3454	-0.245%	+15.788%
2025-06-04	1,351.9480	1,357.3681	1,346.5101	1,350.6501	-0.113%	+15.505%
2025-06-03	1,339.5089	1,355.1927	1,335.5855	1,352.1837	+1.240%	+15.374%
2025-06-02	1,326.4389	1,337.2408	1,313.4919	1,335.6196	+0.288%	+16.805%
2025-05-30	1,334.0267	1,334.1852	1,317.9205	1,331.7799	-1.054%	+17.141%
2025-05-29	1,353.7938	1,353.7938	1,338.3429	1,345.9660	+0.163%	+15.907%
2025-05-28	1,354.6771	1,355.6502	1,343.7488	1,343.7812	-0.316%	+16.095%
2025-05-27	1,344.1908	1,355.0600	1,336.5896	1,348.0451	+1.621%	+15.728%
2025-05-23	1,316.0625	1,326.7792	1,316.0625	1,326.5415	-1.092%	+17.604%
2025-05-22	1,339.5321	1,347.3365	1,335.2328	1,341.1863	+0.191%	+16.320%
2025-05-21	1,359.1165	1,362.2645	1,335.4853	1,338.6262	-2.842%	+16.542%
2025-05-20	1,373.5304	1,381.7937	1,369.8136	1,377.7829	+0.165%	+13.230%
2025-05-19	1,360.6808	1,378.9686	1,360.6380	1,375.5113	-0.377%	+13.417%
2025-05-16	1,366.7093	1,381.4424	1,363.4805	1,380.7143	+0.940%	+12.990%
2025-05-15	1,359.7983	1,368.1294	1,353.5700	1,367.8591	+0.590%	+14.052%
2025-05-14	1,366.5119	1,370.7680	1,358.7272	1,359.8298	-0.462%	+14.725%
2025-05-13	1,358.4494	1,370.4628	1,357.6497	1,366.1471	+0.758%	+14.195%
2025-05-12	1,351.4348	1,358.6662	1,340.6812	1,355.8671	+4.092%	+15.060%
2025-05-09	1,312.5552	1,316.6555	1,300.4605	1,302.5614	-0.273%	+19.769%
2025-05-08	1,300.7464	1,321.5881	1,293.9865	1,306.1311	+1.654%	+19.442%
2025-05-07	1,276.6166	1,291.7529	1,273.8892	1,284.8854	+0.723%	+21.417%
2025-05-06	1,278.3753	1,290.4295	1,271.3012	1,275.6569	-1.328%	+22.295%
2025-05-05	1,280.8987	1,301.3475	1,280.8563	1,292.8225	+0.553%	+20.671%
2025-05-02	1,278.9986	1,292.7131	1,278.9797	1,285.7183	+1.882%	+21.338%
2025-05-01	1,266.3478	1,277.6512	1,257.8413	1,261.9700	-0.172%	+23.621%
2025-04-30	1,241.1913	1,264.1386	1,233.9876	1,264.1386	-0.037%	+23.409%
2025-04-29	1,252.6600	1,267.7492	1,251.9886	1,264.6078	+0.885%	+23.364%
2025-04-28	1,256.3586	1,264.2091	1,242.9165	1,253.5118	+0.059%	+24.456%
2025-04-25	1,249.0801	1,255.6711	1,244.4597	1,252.7674	-0.500%	+24.530%
2025-04-24	1,228.6087	1,259.0618	1,228.2187	1,259.0618	+2.524%	+23.907%
2025-04-23	1,238.3900	1,253.4676	1,227.2093	1,228.0707	+2.482%	+27.034%
2025-04-22	1,185.6368	1,202.1702	1,184.0344	1,198.3227	+2.547%	+30.187%
2025-04-21	1,182.8844	1,183.8573	1,159.7332	1,168.5592	-2.619%	+33.503%
2025-04-17	1,196.6140	1,203.2240	1,189.0861	1,199.9916	+0.650%	+30.006%
2025-04-16	1,203.1083	1,209.1557	1,176.6642	1,192.2470	-1.690%	+30.851%
2025-04-15	1,215.1608	1,223.9745	1,212.6507	1,212.7378	+0.022%	+28.640%
2025-04-14	1,221.2791	1,221.4923	1,201.2491	1,212.4759	+1.367%	+28.668%
2025-04-11	1,173.6776	1,198.9203	1,164.4282	1,196.1199	+1.268%	+30.427%
2025-04-10	1,208.5412	1,211.5874	1,152.3525	1,181.1466	-5.489%	+32.081%
2025-04-09	1,130.7757	1,249.7476	1,125.3308	1,249.7476	+9.504%	+24.830%
2025-04-08	1,205.6480	1,208.1052	1,130.5390	1,141.2810	-2.535%	+36.694%
2025-04-07	1,136.5897	1,216.9746	1,121.5700	1,170.9626	-0.393%	+33.229%
2025-04-04	1,205.3322	1,208.6678	1,160.7925	1,175.5809	-6.422%	+32.706%
2025-04-03	1,259.9780	1,266.3404	1,233.3011	1,256.2594	-5.662%	+24.183%
2025-04-02	1,300.4270	1,337.5770	1,300.2286	1,331.6572	+1.246%	+17.152%
2025-04-01	1,318.9333	1,323.5797	1,304.1007	1,315.2694	-0.385%	+18.612%
2025-03-31	1,299.3645	1,323.1657	1,287.1588	1,320.3555	+0.325%	+18.155%
2025-03-28	1,340.1555	1,342.1289	1,314.5083	1,316.0757	-2.273%	+18.539%
2025-03-27	1,345.3408	1,355.6486	1,336.9746	1,346.6807	+0.223%	+15.845%
2025-03-26	1,362.8707	1,362.8707	1,343.5463	1,343.6804	-1.687%	+16.104%
2025-03-25	1,372.1356	1,374.6682	1,359.6400	1,366.7381	-0.386%	+14.145%
2025-03-24	1,364.7404	1,375.6072	1,364.0746	1,372.0350	+1.489%	+13.704%
2025-03-21	1,334.6060	1,351.9111	1,329.4603	1,351.9111	+0.737%	+15.397%
2025-03-20	1,348.1964	1,360.1469	1,340.1498	1,342.0236	-0.872%	+16.247%
2025-03-19	1,337.2479	1,360.9134	1,334.5076	1,353.8338	+1.454%	+15.233%
2025-03-18	1,341.6623	1,342.5273	1,332.1475	1,334.4347	-1.197%	+16.908%
2025-03-17	1,331.0711	1,356.0753	1,330.8380	1,350.5960	+1.036%	+15.509%
2025-03-14	1,320.2625	1,336.7503	1,319.8635	1,336.7503	+2.759%	+16.706%
2025-03-13	1,319.7887	1,322.4044	1,298.6171	1,300.8633	-1.798%	+19.925%
2025-03-12	1,340.1581	1,344.9471	1,316.0315	1,324.6750	-0.193%	+17.770%
2025-03-11	1,331.4421	1,339.1053	1,316.9362	1,327.2411	-0.538%	+17.542%
2025-03-10	1,353.5024	1,357.3161	1,326.5289	1,334.4257	-2.389%	+16.909%
2025-03-07	1,352.4084	1,370.9560	1,337.0035	1,367.0888	+1.447%	+14.116%
2025-03-06	1,367.9175	1,375.0489	1,347.4306	1,347.5912	-3.154%	+15.767%
2025-03-05	1,366.4839	1,391.5062	1,364.5714	1,391.4727	+1.101%	+12.116%
2025-03-04	1,366.2134	1,392.9109	1,352.7541	1,376.3157	+0.258%	+13.351%
2025-03-03	1,412.1414	1,416.2976	1,372.7707	1,372.7707	-2.239%	+13.644%
2025-02-28	1,388.3944	1,410.2982	1,384.7174	1,404.2073	+0.553%	+11.099%
2025-02-27	1,428.9742	1,431.1551	1,396.2518	1,396.4905	-2.083%	+11.713%
2025-02-26	1,431.9884	1,445.6974	1,422.8928	1,426.2051	+0.964%	+9.386%
2025-02-25	1,419.8389	1,420.5835	1,401.3246	1,412.5827	-0.699%	+10.441%
2025-02-24	1,432.8427	1,432.8427	1,410.1240	1,422.5305	-0.614%	+9.668%
2025-02-21	1,463.8605	1,466.2897	1,430.4789	1,431.3213	-2.120%	+8.995%
2025-02-20	1,471.9445	1,473.0777	1,452.6037	1,462.3271	-0.897%	+6.684%
2025-02-19	1,468.2773	1,481.4092	1,463.6789	1,475.5582	+0.362%	+5.727%
2025-02-18	1,464.8260	1,470.4325	1,462.3683	1,470.2390	+0.852%	+6.110%
2025-02-14	1,455.5833	1,458.8254	1,449.4456	1,457.8155	+0.092%	+7.014%
2025-02-13	1,451.2145	1,457.1076	1,443.8682	1,456.4703	+0.481%	+7.113%
2025-02-12	1,436.3172	1,449.9112	1,436.0500	1,449.4947	-0.073%	+7.628%
2025-02-11	1,453.8920	1,458.7811	1,446.5581	1,450.5602	-1.085%	+7.549%
2025-02-10	1,468.2433	1,468.2699	1,460.3909	1,466.4669	+0.777%	+6.383%
2025-02-07	1,465.4468	1,470.7220	1,447.7629	1,455.1617	-0.358%	+7.209%
2025-02-06	1,469.5544	1,469.6837	1,451.6798	1,460.3878	-0.087%	+6.825%
2025-02-05	1,452.6321	1,466.4970	1,450.5734	1,461.6529	+0.541%	+6.733%
2025-02-04	1,450.5955	1,462.6079	1,448.8847	1,453.7840	-0.869%	+7.311%
2025-02-03	1,460.8466	1,480.0658	1,459.8168	1,466.5212	-0.303%	+6.379%
2025-01-31	1,489.3759	1,491.1418	1,470.8863	1,470.9711	-0.278%	+6.057%
2025-01-30	1,475.0677	1,475.0677	1,475.0677	1,475.0677	+0.806%	+5.762%
2025-01-29	1,473.1525	1,473.8968	1,457.9865	1,463.2769	-0.332%	+6.615%
2025-01-28	1,455.2118	1,470.8662	1,445.5130	1,468.1540	+1.116%	+6.260%
2025-01-27	1,447.6707	1,464.7680	1,443.9681	1,451.9468	-0.770%	+7.446%
2025-01-24	1,469.0518	1,473.5143	1,462.3445	1,463.2107	-0.486%	+6.619%
2025-01-23	1,460.4958	1,470.3735	1,450.8332	1,470.3626	+0.371%	+6.101%
2025-01-22	1,467.4906	1,472.6266	1,464.6275	1,464.9334	+0.192%	+6.494%
2025-01-21	1,454.7986	1,462.1194	1,447.6564	1,462.1194	+0.611%	+6.699%
2025-01-17	1,456.9508	1,457.7613	1,447.0397	1,453.2381	+0.957%	+7.351%
2025-01-16	1,435.6402	1,445.0254	1,428.0741	1,439.4636	+0.955%	+8.378%
2025-01-15	1,434.5688	1,438.8249	1,424.2057	1,425.8511	+0.947%	+9.413%
2025-01-14	1,425.2247	1,429.7038	1,408.5051	1,412.4810	-0.442%	+10.449%
2025-01-13	1,404.4219	1,418.8339	1,397.0502	1,418.7546	-0.023%	+9.960%
2025-01-10	1,418.6646	1,426.0041	1,411.7843	1,419.0860	-0.941%	+9.935%
2025-01-08	1,428.8517	1,433.8895	1,420.7079	1,432.5597	+0.388%	+8.901%
2025-01-07	1,437.7358	1,445.3854	1,423.2557	1,427.0243	-0.463%	+9.323%
2025-01-06	1,430.6872	1,444.7295	1,428.8807	1,433.6658	+0.343%	+8.817%
2025-01-03	1,411.3231	1,430.2235	1,408.7635	1,428.7690	+1.687%	+9.189%
2025-01-02	1,412.2822	1,421.9852	1,397.8631	1,405.0612	+0.323%	+11.032%
2024-12-31	1,408.2066	1,412.6755	1,397.2289	1,400.5416	-0.132%	+11.390%
2024-12-30	1,406.4724	1,407.0675	1,394.5316	1,402.3888	-1.357%	+11.243%
2024-12-27	1,428.9551	1,431.3769	1,417.2012	1,421.6783	-1.223%	+9.734%
2024-12-26	1,429.7154	1,441.6636	1,428.7199	1,439.2799	+0.387%	+8.392%
2024-12-24	1,421.4999	1,433.8479	1,419.6879	1,433.7361	+0.567%	+8.811%
2024-12-23	1,421.9037	1,425.6514	1,412.6908	1,425.6514	+0.531%	+9.428%
2024-12-20	1,394.9975	1,425.7351	1,394.6362	1,418.1212	+1.300%	+10.009%
2024-12-19	1,408.0000	1,414.3927	1,397.2851	1,399.9288	+0.163%	+11.439%
2024-12-18	1,446.6224	1,450.7267	1,397.3103	1,397.6483	-3.231%	+11.621%
2024-12-17	1,439.1160	1,448.0694	1,438.7414	1,444.3094	+0.392%	+8.015%
2024-12-16	1,437.9873	1,446.8716	1,434.9217	1,438.6761	-0.016%	+8.438%
2024-12-13	1,446.2908	1,447.8254	1,434.9933	1,438.9047	-0.327%	+8.420%
2024-12-12	1,447.1585	1,452.5294	1,443.6287	1,443.6287	-0.156%	+8.066%
2024-12-11	1,448.9730	1,451.0394	1,440.4234	1,445.8893	+0.363%	+7.897%
2024-12-10	1,453.8511	1,454.1780	1,438.2050	1,440.6603	-0.742%	+8.288%
2024-12-09	1,455.8681	1,464.5361	1,451.4333	1,451.4333	+0.083%	+7.484%
2024-12-06	1,447.2044	1,458.7454	1,447.2044	1,450.2251	+1.441%	+7.574%
2024-12-05	1,437.5482	1,438.8833	1,428.7155	1,429.6293	-0.698%	+9.124%
2024-12-04	1,431.6399	1,439.9131	1,429.9650	1,439.6827	+0.906%	+8.362%
2024-12-03	1,426.8357	1,428.4308	1,426.3827	1,426.7619	-0.234%	+9.343%
2024-12-02	1,420.2556	1,430.1147	1,419.4743	1,430.1147	+1.096%	+9.087%
2024-11-29	1,418.4751	1,420.8648	1,414.2958	1,414.6048	+0.121%	+10.283%
2024-11-27	1,419.4430	1,423.2725	1,407.1930	1,412.8906	-0.174%	+10.417%
2024-11-26	1,426.2966	1,426.2966	1,411.4780	1,415.3500	+0.138%	+10.225%
2024-11-25	1,403.0546	1,420.0737	1,402.8871	1,413.4010	+1.753%	+10.377%
2024-11-22	1,380.8907	1,390.7674	1,380.4411	1,389.0543	+0.874%	+12.311%
2024-11-21	1,363.4009	1,381.2100	1,360.1907	1,377.0251	+1.026%	+13.292%
2024-11-20	1,352.5250	1,363.0535	1,349.2742	1,363.0466	+1.034%	+14.454%
2024-11-19	1,337.2991	1,350.5047	1,336.4159	1,349.0981	-0.353%	+15.638%
2024-11-18	1,351.2017	1,356.1860	1,347.0610	1,353.8818	+0.190%	+15.229%
2024-11-15	1,363.0414	1,365.2540	1,349.4689	1,351.3101	-1.037%	+15.448%
2024-11-14	1,379.5339	1,382.5103	1,365.4271	1,365.4636	-0.916%	+14.252%
2024-11-13	1,383.1846	1,388.3232	1,378.0765	1,378.0842	-0.344%	+13.205%
2024-11-12	1,386.4342	1,390.9766	1,379.1223	1,382.8418	-0.826%	+12.816%
2024-11-11	1,391.7588	1,396.1233	1,383.5896	1,394.3561	+0.429%	+11.884%
2024-11-08	1,374.1061	1,391.2612	1,372.4420	1,388.4020	+1.460%	+12.364%
2024-11-07	1,363.3717	1,371.3793	1,362.8788	1,368.4282	+1.670%	+14.004%
2024-11-06	1,347.5728	1,348.2083	1,335.0825	1,345.9455	+2.562%	+15.909%
2024-11-05	1,294.0711	1,312.3901	1,293.6403	1,312.3270	+1.128%	+18.878%
2024-11-04	1,297.1316	1,307.4015	1,296.3184	1,297.6830	-0.196%	+20.219%
2024-11-01	1,297.0012	1,307.4461	1,296.1114	1,300.2255	+0.486%	+19.984%
2024-10-31	1,305.6542	1,306.8714	1,292.3579	1,293.9415	-1.813%	+20.567%
2024-10-30	1,319.4114	1,328.7117	1,316.5023	1,317.8373	-0.606%	+18.381%
2024-10-29	1,321.5674	1,328.7243	1,317.5642	1,325.8678	+0.309%	+17.664%
2024-10-28	1,318.2142	1,324.8962	1,317.6620	1,321.7777	+1.238%	+18.028%
2024-10-25	1,310.7397	1,318.9030	1,305.6086	1,305.6086	+0.167%	+19.490%
2024-10-24	1,306.0063	1,311.8501	1,302.8746	1,303.4309	-0.302%	+19.689%
2024-10-23	1,315.4214	1,318.8346	1,301.5877	1,307.3785	-0.959%	+19.328%
2024-10-22	1,319.2807	1,322.9848	1,315.7785	1,320.0320	-0.447%	+18.184%
2024-10-21	1,328.7737	1,331.7044	1,319.1104	1,325.9593	-0.325%	+17.656%
2024-10-18	1,331.0063	1,332.0219	1,326.6883	1,330.2875	+0.651%	+17.273%
2024-10-17	1,330.2879	1,330.4642	1,321.5895	1,321.6813	-0.196%	+18.036%
2024-10-16	1,322.8366	1,325.6941	1,319.2444	1,324.2727	+0.379%	+17.805%
2024-10-15	1,329.3560	1,335.5664	1,316.8290	1,319.2697	-0.842%	+18.252%
2024-10-14	1,326.7706	1,332.5632	1,323.8357	1,330.4781	+0.354%	+17.256%
2024-10-11	1,307.9880	1,327.9228	1,307.7646	1,325.7784	+1.288%	+17.672%
2024-10-10	1,306.8958	1,312.5211	1,303.0782	1,308.9190	+0.052%	+19.187%
2024-10-09	1,298.0612	1,311.7414	1,295.6869	1,308.2353	+0.727%	+19.250%
2024-10-08	1,291.5344	1,301.0656	1,289.8687	1,298.7953	+0.481%	+20.116%
2024-10-07	1,298.7259	1,299.2758	1,290.2660	1,292.5725	-0.549%	+20.695%
2024-10-05	1,299.5740	1,300.6625	1,299.5740	1,299.7053	+0.055%	+20.032%
2024-10-04	1,303.5040	1,303.7870	1,291.1086	1,298.9880	+1.253%	+20.099%
2024-10-03	1,278.0148	1,287.1745	1,276.7234	1,282.9171	-0.024%	+21.603%
2024-10-02	1,277.8143	1,286.7033	1,272.4425	1,283.2294	+0.285%	+21.573%
2024-10-01	1,290.3043	1,291.4676	1,271.3095	1,279.5822	-0.871%	+21.920%
2024-09-30	1,291.1113	1,295.4153	1,283.9449	1,290.8194	+0.155%	+20.859%
2024-09-27	1,291.0366	1,296.9764	1,288.8220	1,288.8220	+0.444%	+21.046%
2024-09-26	1,280.8576	1,284.3093	1,271.6119	1,283.1214	+1.945%	+21.584%
2024-09-25	1,264.7015	1,264.9351	1,258.6417	1,258.6417	-0.963%	+23.948%
2024-09-24	1,268.0387	1,270.8811	1,263.8095	1,270.8811	+0.929%	+22.755%
2024-09-23	1,261.5696	1,262.5524	1,255.9143	1,259.1846	-0.165%	+23.895%
2024-09-20	1,263.9143	1,264.2806	1,254.1208	1,261.2705	-0.728%	+23.690%
2024-09-19	1,275.3081	1,275.3968	1,266.3113	1,270.5179	+1.492%	+22.790%
2024-09-18	1,254.4204	1,264.8470	1,247.2415	1,251.8415	-0.154%	+24.622%
2024-09-17	1,253.9316	1,262.8635	1,250.6856	1,253.7773	+0.656%	+24.429%
2024-09-16	1,241.2054	1,246.8244	1,238.6824	1,245.6003	+0.311%	+25.246%
2024-09-13	1,231.8894	1,245.2920	1,231.5004	1,241.7410	+1.183%	+25.635%
2024-09-12	1,221.2873	1,229.1251	1,214.1831	1,227.2281	+0.363%	+27.121%
2024-09-11	1,204.5288	1,222.8036	1,192.5648	1,222.7905	+1.553%	+27.582%
2024-09-10	1,201.6239	1,204.2054	1,191.4398	1,204.0866	+0.433%	+29.564%
2024-09-09	1,196.6405	1,205.8174	1,195.9528	1,198.8984	+0.961%	+30.125%
2024-09-06	1,205.6224	1,208.5907	1,187.4889	1,187.4889	-1.373%	+31.375%
2024-09-05	1,204.7798	1,209.2967	1,198.7159	1,204.0238	-0.222%	+29.571%
2024-09-04	1,203.7542	1,213.2638	1,201.9497	1,206.6995	-0.120%	+29.284%
2024-09-03	1,229.8096	1,232.9667	1,205.2744	1,208.1530	-1.959%	+29.128%
2024-08-30	1,235.5481	1,235.7946	1,222.8105	1,232.2927	+0.252%	+26.599%
2024-08-29	1,231.4885	1,241.9693	1,229.1877	1,229.1978	+0.613%	+26.917%
2024-08-28	1,229.0955	1,231.6435	1,218.9159	1,221.7119	-0.967%	+27.695%
2024-08-27	1,227.8639	1,233.6654	1,223.1346	1,233.6396	+0.325%	+26.460%
2024-08-26	1,236.5441	1,241.3572	1,229.6410	1,229.6410	-0.676%	+26.872%
2024-08-23	1,232.4745	1,238.0150	1,229.8970	1,238.0150	+1.038%	+26.013%
2024-08-22	1,238.7837	1,241.2563	1,224.7855	1,225.2977	-0.973%	+27.321%
2024-08-21	1,227.7767	1,237.4520	1,226.8820	1,237.3397	+0.948%	+26.082%
2024-08-20	1,232.8312	1,236.2319	1,224.4936	1,225.7242	-0.906%	+27.277%
2024-08-19	1,224.7177	1,236.9853	1,224.5483	1,236.9353	+0.775%	+26.123%
2024-08-16	1,221.7941	1,227.5018	1,221.5009	1,227.4189	+0.342%	+27.101%
2024-08-15	1,218.2424	1,227.0432	1,217.6421	1,223.2367	+2.134%	+27.536%
2024-08-14	1,205.4797	1,206.6810	1,193.8024	1,197.6746	-0.524%	+30.258%
2024-08-13	1,190.8366	1,204.2242	1,189.4883	1,203.9836	+1.606%	+29.575%
2024-08-12	1,191.3232	1,193.2489	1,183.4371	1,184.9534	-0.456%	+31.656%
2024-08-09	1,189.7301	1,194.2257	1,183.1752	1,190.3855	-0.174%	+31.055%
2024-08-08	1,167.8846	1,192.5758	1,166.1567	1,192.4553	+3.375%	+30.828%
2024-08-07	1,180.3896	1,185.8448	1,153.5275	1,153.5275	-1.403%	+35.243%
2024-08-06	1,167.3826	1,181.6503	1,166.5865	1,169.9457	+0.640%	+33.345%
2024-08-05	1,146.4495	1,176.3528	1,143.8272	1,162.5049	-2.477%	+34.199%
2024-08-02	1,198.3563	1,198.6859	1,180.0672	1,192.0345	-2.101%	+30.874%
2024-08-01	1,239.4918	1,245.5196	1,215.2631	1,217.6176	-1.713%	+28.124%
2024-07-31	1,238.6064	1,248.5477	1,232.4538	1,238.8452	+0.788%	+25.929%
2024-07-30	1,239.0163	1,243.5756	1,224.4464	1,229.1599	-0.554%	+26.921%
2024-07-29	1,238.6124	1,240.8586	1,232.9460	1,236.0012	+0.124%	+26.219%
2024-07-26	1,225.4309	1,237.7495	1,224.3280	1,234.4696	+1.542%	+26.375%
2024-07-25	1,214.9005	1,235.3645	1,211.0976	1,215.7206	-0.129%	+28.324%
2024-07-24	1,232.0644	1,235.5510	1,217.2776	1,217.2875	-1.249%	+28.159%
2024-07-23	1,230.1137	1,236.8462	1,229.6396	1,232.6830	-0.333%	+26.559%
2024-07-22	1,230.7033	1,236.8810	1,221.1199	1,236.8050	+1.532%	+26.137%
2024-07-19	1,224.6482	1,224.7564	1,215.3803	1,218.1386	-0.140%	+28.070%
2024-07-18	1,237.3769	1,244.1232	1,216.7034	1,219.8524	-1.252%	+27.890%
2024-07-17	1,247.5145	1,253.0334	1,235.0262	1,235.3228	-2.398%	+26.288%
2024-07-16	1,249.9996	1,265.6755	1,247.9185	1,265.6755	+2.066%	+23.260%
2024-07-15	1,239.5555	1,246.8799	1,237.8012	1,240.0534	+0.118%	+25.806%
2024-07-12	1,228.7398	1,246.1318	1,226.4732	1,238.5866	+1.393%	+25.955%
2024-07-11	1,219.4008	1,227.3256	1,218.8144	1,221.5662	+0.825%	+27.710%
2024-07-10	1,206.5083	1,211.8905	1,199.9514	1,211.5654	+0.671%	+28.764%
2024-07-09	1,205.6835	1,207.9094	1,201.2775	1,203.4849	-0.117%	+29.629%
2024-07-08	1,200.5963	1,206.3828	1,199.6713	1,204.8966	+0.753%	+29.477%
2024-07-05	1,196.9355	1,197.8583	1,191.6343	1,195.8872	-0.161%	+30.453%
2024-07-03	1,196.9973	1,199.0112	1,195.1967	1,197.8097	+0.044%	+30.243%
2024-07-02	1,193.9802	1,200.8329	1,191.8954	1,197.2824	+0.024%	+30.301%
2024-07-01	1,200.7204	1,200.9297	1,194.5237	1,196.9959	-0.084%	+30.332%
2024-06-28	1,207.2445	1,211.9673	1,195.8100	1,198.0042	-0.466%	+30.222%
2024-06-27	1,194.2858	1,204.1196	1,193.0738	1,203.6175	+0.520%	+29.615%
2024-06-26	1,196.5910	1,199.1714	1,194.1757	1,197.3888	+0.193%	+30.289%
2024-06-25	1,194.9912	1,196.4969	1,191.4420	1,195.0860	-0.053%	+30.540%
2024-06-24	1,198.8798	1,204.3315	1,194.9360	1,195.7239	-0.062%	+30.470%
2024-06-21	1,191.5731	1,196.7996	1,187.3466	1,196.4690	+0.427%	+30.389%
2024-06-20	1,195.6249	1,198.5991	1,188.4123	1,191.3867	-0.776%	+30.945%
2024-06-18	1,198.1652	1,203.1748	1,197.9991	1,200.6991	-0.072%	+29.930%
2024-06-17	1,191.6100	1,201.6115	1,186.7955	1,201.5626	+0.669%	+29.836%
2024-06-14	1,200.0042	1,202.8475	1,187.5321	1,193.5753	-1.227%	+30.705%
2024-06-13	1,205.1060	1,208.4595	1,201.0886	1,208.4008	+0.318%	+29.102%
2024-06-12	1,206.0692	1,213.7623	1,204.3017	1,204.5665	+0.673%	+29.513%
2024-06-11	1,192.2224	1,196.5081	1,186.5328	1,196.5081	-0.059%	+30.385%
2024-06-10	1,182.8050	1,197.3768	1,182.3683	1,197.2180	+1.006%	+30.308%
2024-06-07	1,183.7438	1,192.7600	1,182.7979	1,185.2922	-0.460%	+31.619%
2024-06-06	1,189.8829	1,191.9661	1,186.4534	1,190.7753	-0.348%	+31.013%
2024-06-05	1,180.5788	1,194.9387	1,175.9575	1,194.9381	+1.753%	+30.556%
2024-06-04	1,177.7342	1,180.4270	1,171.9280	1,174.3500	-0.165%	+32.845%
2024-06-03	1,186.1288	1,186.4251	1,167.7356	1,176.2899	-0.497%	+32.626%
2024-05-31	1,179.3314	1,183.0240	1,165.2367	1,182.1646	+0.295%	+31.967%
2024-05-30	1,181.4885	1,183.7615	1,176.3233	1,178.6860	-0.487%	+32.356%
2024-05-29	1,181.7502	1,187.9961	1,181.5607	1,184.4573	-0.632%	+31.711%
2024-05-28	1,198.1761	1,198.6486	1,190.3068	1,191.9886	-0.737%	+30.879%
2024-05-24	1,195.6642	1,200.8832	1,193.9660	1,200.8412	+0.713%	+29.914%
2024-05-23	1,211.9773	1,212.4068	1,192.3344	1,192.3344	-1.365%	+30.841%
2024-05-22	1,205.9832	1,213.6722	1,205.4163	1,208.8349	+0.386%	+29.055%
2024-05-21	1,203.8926	1,206.5653	1,203.2321	1,204.1852	-0.308%	+29.554%
2024-05-20	1,206.0937	1,210.0003	1,204.3583	1,207.9038	+0.305%	+29.155%
2024-05-17	1,209.4295	1,209.9219	1,201.6098	1,204.2259	-0.262%	+29.549%
2024-05-16	1,212.1150	1,212.5651	1,207.2838	1,207.3901	-0.606%	+29.210%
2024-05-15	1,207.5843	1,214.7551	1,204.7633	1,214.7473	+1.282%	+28.427%
2024-05-14	1,192.0587	1,200.1645	1,191.9126	1,199.3656	+0.673%	+30.074%
2024-05-13	1,195.5480	1,199.6780	1,190.2540	1,191.3461	+0.288%	+30.950%
2024-05-10	1,193.5011	1,195.2345	1,187.3429	1,187.9257	-0.412%	+31.327%
2024-05-09	1,189.3662	1,192.9631	1,184.5787	1,192.8378	+0.534%	+30.786%
2024-05-08	1,186.8206	1,191.1308	1,185.7496	1,186.5026	-0.227%	+31.484%
2024-05-07	1,188.5924	1,197.1545	1,188.4147	1,189.2068	-0.003%	+31.185%
2024-05-06	1,182.1500	1,190.4022	1,181.9894	1,189.2384	+1.097%	+31.182%
2024-05-03	1,177.8879	1,181.4932	1,174.0673	1,176.3287	+0.581%	+32.622%
2024-05-02	1,165.1229	1,169.6400	1,151.8666	1,169.5290	+0.591%	+33.393%
2024-05-01	1,162.3329	1,179.3376	1,155.9233	1,162.6610	-0.462%	+34.181%
2024-04-30	1,182.1854	1,186.2049	1,168.0185	1,168.0552	-1.169%	+33.561%
2024-04-29	1,175.8544	1,183.7427	1,175.6416	1,181.8734	+0.526%	+31.999%
2024-04-26	1,167.2766	1,178.8226	1,166.2071	1,175.6939	+0.556%	+32.693%
2024-04-25	1,159.2983	1,169.2491	1,153.7187	1,169.1987	+0.025%	+33.430%
2024-04-24	1,176.0962	1,179.9964	1,161.3910	1,168.9056	+0.158%	+33.464%
2024-04-23	1,155.4359	1,170.5997	1,155.2526	1,167.0598	+1.202%	+33.675%
2024-04-22	1,150.3742	1,156.7026	1,144.0318	1,153.2010	+0.881%	+35.281%
2024-04-19	1,157.6113	1,160.4525	1,141.8049	1,143.1314	-1.500%	+36.473%
2024-04-18	1,168.0690	1,174.2967	1,160.4600	1,160.5418	-0.826%	+34.426%
2024-04-17	1,183.3176	1,184.5988	1,167.0840	1,170.2055	-0.847%	+33.316%
2024-04-16	1,178.5481	1,183.6258	1,174.1206	1,180.2053	+0.310%	+32.186%
2024-04-15	1,199.7426	1,200.5889	1,175.4414	1,176.5534	-1.325%	+32.596%
2024-04-12	1,209.4372	1,209.5313	1,191.8172	1,192.3562	-1.997%	+30.839%
2024-04-11	1,212.0643	1,216.6480	1,206.0984	1,216.6480	+0.676%	+28.227%
2024-04-10	1,205.1317	1,212.4843	1,205.0080	1,208.4752	-0.824%	+29.094%
2024-04-09	1,212.6915	1,218.5668	1,208.6473	1,218.5134	+0.752%	+28.030%
2024-04-08	1,210.1912	1,213.4188	1,207.4372	1,209.4215	+0.110%	+28.993%
2024-04-05	1,202.6681	1,209.2066	1,201.2998	1,208.0944	+1.484%	+29.134%
2024-04-04	1,212.7695	1,218.8364	1,190.3509	1,190.4254	-1.273%	+31.051%
2024-04-03	1,201.8408	1,210.1092	1,201.7252	1,205.7739	-0.413%	+29.383%
2024-04-02	1,212.9194	1,213.2805	1,204.7632	1,210.7762	-1.202%	+28.848%
2024-04-01	1,229.0012	1,233.4003	1,222.5071	1,225.5107	-0.060%	+27.299%
2024-03-28	1,231.1065	1,233.5276	1,226.1000	1,226.2478	-0.378%	+27.223%
2024-03-27	1,228.0631	1,230.9569	1,218.1108	1,230.8961	+1.122%	+26.742%
2024-03-26	1,223.3515	1,227.0931	1,217.2373	1,217.2373	-0.043%	+28.164%
2024-03-25	1,216.6594	1,222.2260	1,215.9204	1,217.7558	-0.043%	+28.110%

.dark-mode .jxlbHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxlbHC{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTCADNasdaq Next Generation 100 Total Return CADindex

NGXTCAD
Nasdaq Next Generation 100 Total Return CAD
index