Dark

NGXTAUD
Nasdaq Next Generation 100 Total Return AUD
index

Delayed

Sep 12, 2025

1600.85USD-0.749%(-12.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,613.6181	1,614.0146	1,598.3646	1,600.8503	-0.749%	0.000%
2025-09-11	1,600.6542	1,612.9281	1,600.1340	1,612.9281	+1.300%	-0.749%
2025-09-10	1,604.2956	1,604.9549	1,589.3918	1,592.2254	-0.892%	+0.542%
2025-09-09	1,601.7001	1,609.7000	1,594.5007	1,606.5635	-0.203%	-0.356%
2025-09-08	1,602.4671	1,609.8632	1,597.5973	1,609.8281	+0.100%	-0.558%
2025-09-05	1,598.3873	1,609.7370	1,591.8004	1,608.2126	+0.308%	-0.458%
2025-09-04	1,585.5907	1,603.2728	1,580.8334	1,603.2728	+1.414%	-0.151%
2025-09-03	1,578.1859	1,585.9963	1,572.8703	1,580.9122	-0.151%	+1.261%
2025-09-02	1,573.8097	1,585.3507	1,571.5991	1,583.3004	+0.152%	+1.108%
2025-08-29	1,596.2492	1,597.3511	1,577.0284	1,580.9044	-0.816%	+1.262%
2025-08-28	1,588.1261	1,593.9050	1,586.2044	1,593.9050	-0.258%	+0.436%
2025-08-27	1,596.4818	1,602.4860	1,589.4258	1,598.0214	+0.406%	+0.177%
2025-08-26	1,595.6116	1,598.0953	1,587.3698	1,591.5589	+0.364%	+0.584%
2025-08-25	1,600.5972	1,600.5972	1,585.6662	1,585.7848	-0.878%	+0.950%
2025-08-22	1,591.6226	1,606.1768	1,590.6835	1,599.8357	+0.963%	+0.063%
2025-08-21	1,579.5872	1,588.8130	1,574.4109	1,584.5695	+0.008%	+1.027%
2025-08-20	1,583.0163	1,585.6233	1,569.7511	1,584.4381	+0.222%	+1.036%
2025-08-19	1,582.7872	1,591.7344	1,578.3182	1,580.9244	+0.044%	+1.260%
2025-08-18	1,570.0302	1,581.8308	1,569.5079	1,580.2359	+1.059%	+1.305%
2025-08-15	1,562.1355	1,569.9768	1,557.5251	1,563.6840	+0.000%	+2.377%
2025-08-14	1,563.2100	1,566.4578	1,559.1487	1,563.6808	+0.007%	+2.377%
2025-08-13	1,546.6527	1,566.0917	1,545.4226	1,563.5671	+1.216%	+2.384%
2025-08-12	1,529.2179	1,544.7838	1,525.4412	1,544.7838	+1.709%	+3.629%
2025-08-11	1,525.7628	1,536.5772	1,515.5432	1,518.8261	-0.528%	+5.401%
2025-08-08	1,539.1708	1,539.7499	1,525.2051	1,526.8933	-0.755%	+4.844%
2025-08-07	1,544.1514	1,547.5188	1,524.4216	1,538.5021	-0.114%	+4.053%
2025-08-06	1,540.0385	1,542.1804	1,529.4365	1,540.2633	-0.532%	+3.934%
2025-08-05	1,561.1732	1,564.8615	1,543.8668	1,548.5010	-0.621%	+3.381%
2025-08-04	1,534.7633	1,560.4456	1,534.1365	1,558.1789	+1.942%	+2.739%
2025-08-01	1,515.6466	1,534.7243	1,501.1412	1,528.4953	-1.195%	+4.734%
2025-07-31	1,555.9633	1,568.0751	1,546.5654	1,546.9848	+0.367%	+3.482%
2025-07-30	1,544.4915	1,553.7530	1,541.2799	1,541.3214	+0.656%	+3.862%
2025-07-29	1,539.8532	1,542.4327	1,523.6486	1,531.2708	-0.063%	+4.544%
2025-07-28	1,540.7936	1,541.6639	1,532.2241	1,532.2309	+0.186%	+4.478%
2025-07-25	1,525.0713	1,530.4608	1,519.2598	1,529.3806	+1.088%	+4.673%
2025-07-24	1,516.2338	1,519.1167	1,511.6929	1,512.9177	-0.369%	+5.812%
2025-07-23	1,514.3982	1,518.5224	1,510.8896	1,518.5224	+0.369%	+5.422%
2025-07-22	1,501.5899	1,513.9562	1,498.1783	1,512.9436	+0.918%	+5.810%
2025-07-21	1,509.6705	1,510.1620	1,498.6782	1,499.1766	-0.065%	+6.782%
2025-07-18	1,504.1070	1,504.6737	1,496.8805	1,500.1505	-0.482%	+6.713%
2025-07-17	1,499.6613	1,507.4943	1,499.1100	1,507.4104	+1.385%	+6.199%
2025-07-16	1,483.4598	1,486.8199	1,456.4345	1,486.8199	+0.638%	+7.669%
2025-07-15	1,486.2159	1,490.4742	1,477.1155	1,477.3869	-0.185%	+8.357%
2025-07-14	1,471.0868	1,483.3940	1,469.6882	1,480.1240	+0.592%	+8.157%
2025-07-11	1,479.6422	1,481.1465	1,470.2337	1,471.4101	-1.448%	+8.797%
2025-07-10	1,495.0096	1,495.8555	1,484.2391	1,493.0237	+0.003%	+7.222%
2025-07-09	1,482.4606	1,492.9809	1,477.5469	1,492.9809	+0.630%	+7.225%
2025-07-08	1,481.7851	1,487.9853	1,478.6296	1,483.6335	+0.183%	+7.901%
2025-07-07	1,486.9334	1,490.4798	1,479.7282	1,480.9252	+0.026%	+8.098%
2025-07-03	1,474.5014	1,482.7182	1,473.6604	1,480.5424	+0.710%	+8.126%
2025-07-02	1,458.8555	1,470.1231	1,456.9883	1,470.1104	+0.871%	+8.893%
2025-07-01	1,452.0129	1,466.5218	1,448.2975	1,457.4149	-0.232%	+9.842%
2025-06-30	1,462.6005	1,464.2630	1,450.1840	1,460.8105	+0.173%	+9.586%
2025-06-27	1,455.6521	1,463.6442	1,451.6543	1,458.2885	+0.478%	+9.776%
2025-06-26	1,450.3944	1,454.4680	1,442.5262	1,451.3458	-0.207%	+10.301%
2025-06-25	1,465.0136	1,465.2923	1,448.4760	1,454.3539	-0.338%	+10.073%
2025-06-24	1,455.2386	1,462.8257	1,447.4998	1,459.2871	+0.124%	+9.701%
2025-06-23	1,453.2476	1,457.6576	1,439.4152	1,457.4755	+1.144%	+9.837%
2025-06-20	1,444.7275	1,448.8313	1,438.0892	1,440.9963	+0.763%	+11.093%
2025-06-18	1,428.5063	1,438.0643	1,427.9263	1,430.0889	+0.197%	+11.941%
2025-06-17	1,425.7397	1,438.5251	1,425.0043	1,427.2711	-0.542%	+12.162%
2025-06-16	1,426.7067	1,439.5019	1,423.5346	1,435.0480	+0.855%	+11.554%
2025-06-13	1,428.6482	1,435.4235	1,421.7723	1,422.8801	-0.894%	+12.508%
2025-06-12	1,430.7706	1,437.7451	1,430.0693	1,435.7131	+0.038%	+11.502%
2025-06-11	1,451.7272	1,451.8855	1,435.1674	1,435.1674	-0.475%	+11.544%
2025-06-10	1,444.4827	1,447.5325	1,438.0550	1,442.0138	+0.124%	+11.015%
2025-06-09	1,447.9595	1,448.9225	1,437.0482	1,440.2326	-0.354%	+11.152%
2025-06-06	1,445.4340	1,447.0927	1,439.6005	1,445.3542	+1.208%	+10.758%
2025-06-05	1,429.8824	1,443.4811	1,424.9067	1,428.1079	-0.509%	+12.096%
2025-06-04	1,435.6315	1,442.8667	1,429.8339	1,435.4145	-0.307%	+11.525%
2025-06-03	1,427.9424	1,443.2493	1,423.8234	1,439.8339	+1.654%	+11.183%
2025-06-02	1,411.1552	1,418.3996	1,396.9092	1,416.4058	-0.325%	+13.022%
2025-05-30	1,423.4884	1,424.1475	1,406.8056	1,421.0252	-0.499%	+12.655%
2025-05-29	1,435.7274	1,435.7274	1,420.4941	1,428.1477	-0.119%	+12.093%
2025-05-28	1,441.3283	1,442.7791	1,428.3546	1,429.8467	-0.450%	+11.960%
2025-05-27	1,429.1179	1,438.7129	1,420.5336	1,436.3099	+2.118%	+11.456%
2025-05-23	1,395.5086	1,406.5144	1,395.2680	1,406.5144	-1.145%	+13.817%
2025-05-22	1,419.7194	1,430.6485	1,416.0172	1,422.8045	+0.668%	+12.514%
2025-05-21	1,436.6718	1,438.5982	1,413.1840	1,413.3692	-2.989%	+13.265%
2025-05-20	1,454.2671	1,462.0705	1,447.5215	1,456.9116	+0.908%	+9.880%
2025-05-19	1,429.6559	1,445.2650	1,429.5474	1,443.7950	-0.949%	+10.878%
2025-05-16	1,442.2677	1,457.7050	1,438.7059	1,457.6265	+1.151%	+9.826%
2025-05-15	1,431.0168	1,442.3539	1,425.4440	1,441.0339	+1.179%	+11.090%
2025-05-14	1,430.9469	1,435.2510	1,424.1824	1,424.2434	-0.275%	+12.400%
2025-05-13	1,425.3709	1,437.0347	1,424.5719	1,428.1659	-0.462%	+12.091%
2025-05-12	1,426.9178	1,439.1309	1,416.2089	1,434.7972	+4.343%	+11.573%
2025-05-09	1,386.4107	1,390.5479	1,371.4773	1,375.0785	-0.636%	+16.419%
2025-05-08	1,376.9126	1,398.0933	1,369.5021	1,383.8769	+1.672%	+15.679%
2025-05-07	1,351.8967	1,370.4287	1,349.7438	1,361.1158	+0.997%	+17.613%
2025-05-06	1,352.9795	1,362.7272	1,342.6218	1,347.6827	-1.168%	+18.785%
2025-05-05	1,349.8144	1,375.9614	1,349.6087	1,363.6165	+0.023%	+17.397%
2025-05-02	1,356.1309	1,371.3508	1,355.9771	1,363.3036	+1.093%	+17.424%
2025-05-01	1,355.3246	1,365.6347	1,346.9586	1,348.5635	-0.137%	+18.708%
2025-04-30	1,329.2320	1,350.4135	1,320.3023	1,350.4135	+0.045%	+18.545%
2025-04-29	1,334.3857	1,353.4979	1,333.4044	1,349.8079	+1.338%	+18.598%
2025-04-28	1,336.7000	1,344.4787	1,319.9114	1,331.9844	-0.223%	+20.185%
2025-04-25	1,333.3765	1,337.9513	1,325.5288	1,334.9563	-0.249%	+19.918%
2025-04-24	1,311.8321	1,338.8475	1,310.5094	1,338.2888	+2.451%	+19.619%
2025-04-23	1,317.2767	1,332.6604	1,306.0611	1,306.2756	+2.000%	+22.551%
2025-04-22	1,266.0689	1,286.6053	1,263.7955	1,280.6574	+2.886%	+25.002%
2025-04-21	1,259.0211	1,260.3234	1,234.0789	1,244.7369	-2.932%	+28.610%
2025-04-17	1,276.0084	1,284.0861	1,269.0807	1,282.3357	+0.966%	+24.839%
2025-04-16	1,281.6331	1,287.7043	1,257.4732	1,270.0664	-1.675%	+26.045%
2025-04-15	1,295.6959	1,306.3056	1,291.6099	1,291.7027	-0.988%	+23.933%
2025-04-14	1,320.9139	1,321.1811	1,292.1864	1,304.5932	+0.063%	+22.709%
2025-04-11	1,277.8794	1,303.7705	1,267.2387	1,303.7705	+2.212%	+22.786%
2025-04-10	1,310.3255	1,313.6730	1,258.0206	1,275.5601	-7.921%	+25.502%
2025-04-09	1,247.5958	1,385.2906	1,247.1981	1,385.2906	+10.002%	+15.561%
2025-04-08	1,322.3272	1,327.4951	1,257.4333	1,259.3272	-2.614%	+27.119%
2025-04-07	1,243.6559	1,328.6249	1,228.9136	1,293.1333	+0.387%	+23.796%
2025-04-04	1,310.0884	1,323.8668	1,278.2092	1,288.1455	-2.084%	+24.276%
2025-04-03	1,326.1368	1,335.0433	1,302.4226	1,315.5621	-5.662%	+21.686%
2025-04-02	1,360.6974	1,399.8890	1,360.0830	1,394.5191	+0.953%	+14.796%
2025-04-01	1,382.5585	1,390.6101	1,367.5720	1,381.3537	-0.619%	+15.890%
2025-03-31	1,369.0034	1,389.9767	1,356.4147	1,389.9582	+0.632%	+15.173%
2025-03-28	1,402.3082	1,404.3520	1,379.3049	1,381.2242	-1.876%	+15.901%
2025-03-27	1,408.5468	1,418.7013	1,398.5698	1,407.6318	-0.261%	+13.726%
2025-03-26	1,429.5327	1,430.2547	1,411.0647	1,411.3107	-1.286%	+13.430%
2025-03-25	1,435.3253	1,438.5559	1,425.6620	1,429.6952	-0.940%	+11.971%
2025-03-24	1,429.8344	1,443.8973	1,429.1314	1,443.2635	+1.693%	+10.919%
2025-03-21	1,396.6892	1,419.2308	1,392.5075	1,419.2308	+1.102%	+12.797%
2025-03-20	1,409.1112	1,422.6814	1,401.7602	1,403.7612	-0.367%	+14.040%
2025-03-19	1,393.0238	1,412.0494	1,391.3586	1,408.9344	+1.707%	+13.621%
2025-03-18	1,393.5820	1,394.7429	1,382.8080	1,385.2893	-0.991%	+15.561%
2025-03-17	1,379.8621	1,402.9158	1,379.5491	1,399.1578	+0.707%	+14.415%
2025-03-14	1,369.8335	1,389.3300	1,369.0149	1,389.3300	+2.399%	+15.225%
2025-03-13	1,379.9146	1,382.8659	1,351.5768	1,356.7842	-1.506%	+17.989%
2025-03-12	1,394.6901	1,399.3952	1,370.3106	1,377.5316	-0.072%	+16.212%
2025-03-11	1,386.4183	1,391.8008	1,365.6382	1,378.5278	-0.418%	+16.128%
2025-03-10	1,400.5513	1,405.3847	1,377.4035	1,384.3134	-2.745%	+15.642%
2025-03-07	1,412.1102	1,428.5428	1,391.9201	1,423.3803	+1.385%	+12.468%
2025-03-06	1,421.1057	1,431.4922	1,403.7673	1,403.9346	-2.970%	+14.026%
2025-03-05	1,424.5535	1,446.9361	1,421.1349	1,446.9013	+0.207%	+10.640%
2025-03-04	1,434.4608	1,452.5536	1,420.6567	1,443.9186	+0.139%	+10.868%
2025-03-03	1,482.1192	1,486.4501	1,441.9185	1,441.9185	-2.572%	+11.022%
2025-02-28	1,461.8718	1,483.3084	1,458.8419	1,479.9826	+1.322%	+8.167%
2025-02-27	1,492.5447	1,495.1820	1,460.4294	1,460.6791	-1.693%	+9.596%
2025-02-26	1,495.2448	1,507.2358	1,485.7003	1,485.8283	+0.862%	+7.741%
2025-02-25	1,482.2886	1,482.9494	1,463.5493	1,473.1280	-0.760%	+8.670%
2025-02-24	1,495.4085	1,495.6709	1,472.7832	1,484.4148	-0.539%	+7.844%
2025-02-21	1,526.2405	1,528.5660	1,492.4072	1,492.4539	-1.903%	+7.263%
2025-02-20	1,533.5214	1,534.1334	1,511.2755	1,521.4080	-1.394%	+5.222%
2025-02-19	1,537.9317	1,547.9281	1,532.0948	1,542.9127	+0.183%	+3.755%
2025-02-18	1,534.4990	1,540.5805	1,531.1066	1,540.0902	+0.869%	+3.945%
2025-02-14	1,525.9827	1,529.2150	1,518.6594	1,526.8163	-0.545%	+4.849%
2025-02-13	1,533.5886	1,535.7444	1,522.4324	1,535.1903	+0.620%	+4.277%
2025-02-12	1,514.6611	1,525.7432	1,514.3502	1,525.7288	+0.276%	+4.924%
2025-02-11	1,525.4232	1,530.1131	1,516.5283	1,521.5354	-1.092%	+5.213%
2025-02-10	1,539.9539	1,541.8445	1,530.6734	1,538.3397	+0.491%	+4.064%
2025-02-07	1,539.9277	1,544.0625	1,525.8692	1,530.8204	-0.151%	+4.575%
2025-02-06	1,543.7242	1,544.1691	1,524.2185	1,533.1290	-0.112%	+4.417%
2025-02-05	1,529.1349	1,538.1845	1,524.9434	1,534.8482	+0.139%	+4.300%
2025-02-04	1,530.9181	1,537.5759	1,527.2730	1,532.7200	-0.060%	+4.445%
2025-02-03	1,528.3568	1,545.9773	1,527.2438	1,533.6364	-0.245%	+4.383%
2025-01-31	1,556.9037	1,559.0690	1,537.3199	1,537.4085	-0.837%	+4.127%
2025-01-30	1,550.3866	1,550.3866	1,550.3866	1,550.3866	+0.939%	+3.255%
2025-01-29	1,547.8833	1,548.5418	1,532.5615	1,535.9582	-0.410%	+4.225%
2025-01-28	1,528.9058	1,542.2745	1,518.8226	1,542.2745	+1.704%	+3.798%
2025-01-27	1,512.0618	1,530.6785	1,508.5397	1,516.4366	-0.543%	+5.567%
2025-01-24	1,535.5040	1,535.6623	1,524.2483	1,524.7115	-0.931%	+4.994%
2025-01-23	1,527.1307	1,539.0476	1,518.0651	1,539.0363	+0.342%	+4.016%
2025-01-22	1,535.4010	1,541.1712	1,532.7665	1,533.7957	-0.007%	+4.372%
2025-01-21	1,524.3786	1,533.9065	1,520.0775	1,533.9065	+0.099%	+4.364%
2025-01-17	1,541.8250	1,542.5532	1,525.5547	1,532.3942	+0.926%	+4.467%
2025-01-16	1,518.3453	1,525.5918	1,510.2856	1,518.3389	+0.723%	+5.434%
2025-01-15	1,516.2575	1,520.8887	1,506.2372	1,507.4391	+0.530%	+6.197%
2025-01-14	1,512.3397	1,517.2060	1,496.2209	1,499.4848	-0.707%	+6.760%
2025-01-13	1,497.0824	1,510.2531	1,488.6366	1,510.1687	+0.079%	+6.005%
2025-01-10	1,510.4719	1,516.3568	1,501.7561	1,508.9805	-0.340%	+6.088%
2025-01-08	1,510.8084	1,514.2672	1,501.9856	1,514.1352	+0.705%	+5.727%
2025-01-07	1,511.1465	1,520.0285	1,501.8247	1,503.5348	-0.353%	+6.472%
2025-01-06	1,505.1651	1,520.5230	1,504.6916	1,508.8651	+0.192%	+6.096%
2025-01-03	1,487.2227	1,505.9734	1,482.9834	1,505.9734	+1.683%	+6.300%
2025-01-02	1,487.5331	1,496.5560	1,477.5830	1,481.0412	-0.265%	+8.090%
2024-12-31	1,489.7957	1,496.0779	1,481.1873	1,484.9767	+0.303%	+7.803%
2024-12-30	1,481.4376	1,484.4780	1,468.7449	1,480.4929	-1.240%	+8.130%
2024-12-27	1,507.2246	1,510.6303	1,492.9300	1,499.0805	-1.162%	+6.789%
2024-12-26	1,506.1351	1,518.1207	1,505.1988	1,516.6976	+0.356%	+5.548%
2024-12-24	1,497.1978	1,511.4343	1,494.3773	1,511.3164	+0.834%	+5.924%
2024-12-23	1,493.6516	1,498.8237	1,485.5478	1,498.8237	+0.488%	+6.807%
2024-12-20	1,469.1353	1,497.7451	1,468.8351	1,491.5391	+1.397%	+7.329%
2024-12-19	1,479.4996	1,486.4744	1,468.1837	1,470.9921	+0.687%	+8.828%
2024-12-18	1,509.3003	1,518.8390	1,460.6051	1,460.9585	-2.745%	+9.575%
2024-12-17	1,498.6104	1,506.7382	1,497.8054	1,502.1979	+0.254%	+6.567%
2024-12-16	1,499.4386	1,509.6277	1,496.0429	1,498.3856	-0.137%	+6.838%
2024-12-13	1,506.7196	1,508.7048	1,497.0221	1,500.4376	-0.370%	+6.692%
2024-12-12	1,508.3380	1,514.7005	1,506.0025	1,506.0025	-0.708%	+6.298%
2024-12-11	1,515.3977	1,520.7331	1,510.4175	1,516.7389	+0.648%	+5.546%
2024-12-10	1,515.7646	1,516.0615	1,501.2562	1,506.9769	+0.367%	+6.229%
2024-12-09	1,508.4983	1,517.1592	1,501.4699	1,501.4699	-0.929%	+6.619%
2024-12-06	1,508.8107	1,524.5178	1,508.7135	1,515.5497	+1.411%	+5.628%
2024-12-05	1,501.6805	1,503.1388	1,490.1504	1,494.4561	-0.510%	+7.119%
2024-12-04	1,499.2242	1,502.1153	1,494.4120	1,502.1153	+1.603%	+6.573%
2024-12-03	1,477.0066	1,478.7294	1,476.4355	1,478.4171	-0.591%	+8.281%
2024-12-02	1,476.8807	1,487.2002	1,475.0461	1,487.2002	+1.567%	+7.642%
2024-11-29	1,467.6312	1,470.2356	1,462.4243	1,464.2608	-0.023%	+9.328%
2024-11-27	1,468.0349	1,472.6686	1,458.6303	1,464.6007	-0.362%	+9.303%
2024-11-26	1,472.5883	1,473.1910	1,463.8518	1,469.9225	+0.179%	+8.907%
2024-11-25	1,454.8352	1,475.0523	1,454.0970	1,467.3021	+1.555%	+9.102%
2024-11-22	1,436.0880	1,445.8531	1,435.3186	1,444.8361	+1.006%	+10.798%
2024-11-21	1,413.7621	1,433.2981	1,410.0276	1,430.4409	+1.037%	+11.913%
2024-11-20	1,405.8576	1,415.7707	1,401.5634	1,415.7635	+1.302%	+13.073%
2024-11-19	1,385.9873	1,397.9377	1,384.8907	1,397.5648	-0.397%	+14.546%
2024-11-18	1,401.5064	1,405.1424	1,394.2215	1,403.1293	+0.029%	+14.091%
2024-11-15	1,416.9817	1,419.9717	1,400.1044	1,402.7210	-1.184%	+14.125%
2024-11-14	1,435.2351	1,438.3953	1,419.4876	1,419.5256	-0.927%	+12.774%
2024-11-13	1,433.1614	1,444.8924	1,431.2826	1,432.8119	+0.130%	+11.728%
2024-11-12	1,435.4332	1,439.5260	1,429.9255	1,430.9528	-0.541%	+11.873%
2024-11-11	1,432.9607	1,440.0587	1,425.7139	1,438.7310	+0.679%	+11.268%
2024-11-08	1,410.6603	1,435.7252	1,410.4921	1,429.0273	+2.537%	+12.024%
2024-11-07	1,392.7276	1,398.5495	1,391.8621	1,393.6671	+0.375%	+14.866%
2024-11-06	1,390.4991	1,390.4991	1,376.7065	1,388.4597	+2.988%	+15.297%
2024-11-05	1,328.2691	1,348.2348	1,327.9576	1,348.1700	+0.871%	+18.742%
2024-11-04	1,335.7549	1,347.5783	1,334.8029	1,336.5248	-0.187%	+19.777%
2024-11-01	1,337.3225	1,347.7687	1,335.8963	1,339.0290	+0.075%	+19.553%
2024-10-31	1,349.9708	1,351.8293	1,331.6930	1,338.0276	-1.539%	+19.643%
2024-10-30	1,360.7981	1,368.7744	1,358.9180	1,358.9453	-0.986%	+17.801%
2024-10-29	1,368.6827	1,374.9192	1,364.7832	1,372.4769	+0.713%	+16.640%
2024-10-28	1,356.0333	1,365.6244	1,355.3369	1,362.7575	+1.789%	+17.471%
2024-10-25	1,345.2652	1,353.1086	1,338.8000	1,338.8000	-0.061%	+19.574%
2024-10-24	1,341.4530	1,347.9822	1,337.3357	1,339.6198	-0.286%	+19.500%
2024-10-23	1,351.6939	1,354.8259	1,341.0022	1,343.4660	-0.452%	+19.158%
2024-10-22	1,346.6957	1,351.5685	1,344.1928	1,349.5600	-0.495%	+18.620%
2024-10-21	1,356.1891	1,359.5721	1,350.6651	1,356.2775	-0.024%	+18.033%
2024-10-18	1,356.5338	1,358.5738	1,351.9709	1,356.6011	+0.441%	+18.004%
2024-10-17	1,362.2108	1,362.2493	1,350.5521	1,350.6459	-0.770%	+18.525%
2024-10-16	1,358.2531	1,364.1474	1,354.8245	1,361.1273	+1.312%	+17.612%
2024-10-15	1,351.4813	1,359.1878	1,343.4753	1,343.4977	-0.803%	+19.155%
2024-10-14	1,354.0130	1,356.8810	1,348.0683	1,354.3802	+0.529%	+18.198%
2024-10-11	1,333.1979	1,348.0379	1,333.1979	1,347.2582	+0.803%	+18.823%
2024-10-10	1,333.2267	1,338.8209	1,330.6587	1,336.5244	-0.550%	+19.777%
2024-10-09	1,333.7801	1,345.1491	1,331.6228	1,343.9150	+0.808%	+19.118%
2024-10-08	1,327.3436	1,335.5322	1,325.5663	1,333.1409	+0.583%	+20.081%
2024-10-07	1,329.2116	1,329.6726	1,324.0053	1,325.4160	-0.269%	+20.781%
2024-10-05	1,322.9315	1,328.9947	1,322.9315	1,328.9947	+0.055%	+20.456%
2024-10-04	1,333.0644	1,333.5079	1,320.6273	1,328.2612	+1.571%	+20.522%
2024-10-03	1,301.9428	1,310.5911	1,300.7869	1,307.7211	+0.137%	+22.415%
2024-10-02	1,297.3021	1,308.3228	1,291.1714	1,305.9326	+0.551%	+22.583%
2024-10-01	1,304.2175	1,309.2514	1,287.1031	1,298.7821	-0.121%	+23.258%
2024-09-30	1,302.4419	1,306.2312	1,297.3219	1,300.3561	-0.131%	+23.109%
2024-09-27	1,306.5388	1,311.1052	1,302.0643	1,302.0643	-0.290%	+22.947%
2024-09-26	1,304.0555	1,308.6890	1,293.9402	1,305.8508	+1.484%	+22.591%
2024-09-25	1,291.8356	1,297.3333	1,286.7503	1,286.7503	-0.747%	+24.410%
2024-09-24	1,292.1372	1,296.4404	1,287.1941	1,296.4404	+0.825%	+23.480%
2024-09-23	1,287.5298	1,288.8277	1,282.3678	1,285.8338	-0.417%	+24.499%
2024-09-20	1,292.2329	1,292.5750	1,283.4257	1,291.2121	-0.523%	+23.980%
2024-09-19	1,302.1877	1,302.1877	1,293.5702	1,298.0031	+1.059%	+23.332%
2024-09-18	1,284.8661	1,296.0742	1,278.8852	1,284.4005	-0.272%	+24.638%
2024-09-17	1,289.6344	1,297.4361	1,285.9213	1,287.9060	+0.254%	+24.299%
2024-09-16	1,279.1632	1,284.6381	1,276.4829	1,284.6381	-0.075%	+24.615%
2024-09-13	1,275.7644	1,289.3330	1,275.1004	1,285.6052	+0.947%	+24.521%
2024-09-12	1,270.4032	1,273.5876	1,261.9788	1,273.5422	-0.390%	+25.701%
2024-09-11	1,258.1423	1,278.5388	1,246.3780	1,278.5251	+1.730%	+25.211%
2024-09-10	1,254.3540	1,256.8538	1,243.4134	1,256.7770	+0.183%	+27.377%
2024-09-09	1,250.8190	1,259.8961	1,250.4003	1,254.4820	+1.669%	+27.610%
2024-09-06	1,250.6404	1,256.4293	1,233.8917	1,233.8917	-1.365%	+29.740%
2024-09-05	1,249.7492	1,255.9530	1,244.7699	1,250.9696	-0.069%	+27.969%
2024-09-04	1,246.9007	1,258.9890	1,245.5591	1,251.8387	-0.126%	+27.880%
2024-09-03	1,271.1087	1,275.6276	1,251.2590	1,253.4151	-1.485%	+27.719%
2024-08-30	1,275.5696	1,276.1479	1,265.1251	1,272.3116	+0.340%	+25.822%
2024-08-29	1,269.5546	1,278.5998	1,265.8583	1,267.9965	+0.449%	+26.250%
2024-08-28	1,271.5765	1,273.9141	1,261.2209	1,262.3334	-1.127%	+26.817%
2024-08-27	1,269.8941	1,276.7265	1,265.2553	1,276.7265	+0.448%	+25.387%
2024-08-26	1,277.1816	1,282.6411	1,271.0301	1,271.0301	-0.451%	+25.949%
2024-08-23	1,273.0750	1,276.7896	1,268.1717	1,276.7896	+0.788%	+25.381%
2024-08-22	1,278.6135	1,283.0785	1,266.8089	1,266.8089	-0.627%	+26.369%
2024-08-21	1,264.7314	1,274.8030	1,263.3983	1,274.7987	+1.275%	+25.577%
2024-08-20	1,267.7505	1,270.6195	1,257.9613	1,258.7444	-1.224%	+27.178%
2024-08-19	1,263.1198	1,274.3934	1,262.7551	1,274.3418	+0.116%	+25.622%
2024-08-16	1,268.2544	1,273.7041	1,265.2657	1,272.8679	+0.104%	+25.767%
2024-08-15	1,267.6706	1,276.3374	1,266.5160	1,271.5477	+1.952%	+25.898%
2024-08-14	1,253.5939	1,254.6911	1,243.9020	1,247.2082	-0.487%	+28.355%
2024-08-13	1,239.0126	1,253.3096	1,237.5982	1,253.3089	+1.564%	+27.730%
2024-08-12	1,241.5642	1,242.4998	1,234.0048	1,234.0048	-0.786%	+29.728%
2024-08-09	1,243.0120	1,248.6891	1,236.7254	1,243.7759	-0.211%	+28.709%
2024-08-08	1,222.7306	1,246.5321	1,220.8214	1,246.4062	+3.005%	+28.437%
2024-08-07	1,235.6360	1,243.1772	1,210.0481	1,210.0481	-1.600%	+32.296%
2024-08-06	1,228.9047	1,242.0853	1,225.7664	1,229.7254	+0.393%	+30.179%
2024-08-05	1,208.6014	1,236.1837	1,203.5236	1,224.9161	-1.686%	+30.691%
2024-08-02	1,250.0723	1,250.5501	1,232.9819	1,245.9267	-2.097%	+28.487%
2024-08-01	1,295.3779	1,300.7595	1,272.0369	1,272.6109	-1.850%	+25.793%
2024-07-31	1,297.0953	1,305.0735	1,290.0052	1,296.6025	+1.176%	+23.465%
2024-07-30	1,291.6652	1,297.0097	1,277.2045	1,281.5306	-0.587%	+24.917%
2024-07-29	1,292.1690	1,294.3586	1,284.2426	1,289.0963	+0.317%	+24.184%
2024-07-26	1,275.1232	1,288.3134	1,274.1543	1,285.0184	+1.384%	+24.578%
2024-07-25	1,269.0792	1,288.5791	1,265.4965	1,267.4706	+0.468%	+26.303%
2024-07-24	1,277.8271	1,281.3474	1,261.5603	1,261.5706	-1.243%	+26.893%
2024-07-23	1,275.0260	1,282.0337	1,274.3943	1,277.4557	-0.037%	+25.316%
2024-07-22	1,271.9629	1,278.2382	1,261.5958	1,277.9260	+2.083%	+25.269%
2024-07-19	1,258.0750	1,258.1046	1,248.7201	1,251.8519	+0.185%	+27.879%
2024-07-18	1,268.2287	1,274.5058	1,249.5353	1,249.5353	-1.300%	+28.116%
2024-07-17	1,279.4552	1,284.3641	1,265.9472	1,265.9954	-2.425%	+26.450%
2024-07-16	1,281.9341	1,297.4554	1,280.0326	1,297.4554	+2.563%	+23.384%
2024-07-15	1,264.2400	1,271.6353	1,263.0315	1,265.0341	+0.068%	+26.546%
2024-07-12	1,255.5534	1,271.8452	1,252.7677	1,264.1723	+1.207%	+26.632%
2024-07-11	1,247.8346	1,256.4277	1,247.1645	1,249.0959	+0.282%	+28.161%
2024-07-10	1,239.4571	1,245.5783	1,233.6257	1,245.5783	+0.655%	+28.523%
2024-07-09	1,239.0712	1,241.0920	1,234.4917	1,237.4743	+0.032%	+29.364%
2024-07-08	1,232.2927	1,240.0314	1,231.5287	1,237.0804	+0.634%	+29.406%
2024-07-05	1,229.4760	1,230.7366	1,223.9193	1,229.2912	-0.412%	+30.225%
2024-07-03	1,238.1838	1,239.5473	1,232.2300	1,234.3807	-0.353%	+29.689%
2024-07-02	1,233.9976	1,240.6089	1,233.1984	1,238.7578	+0.099%	+29.230%
2024-07-01	1,240.5697	1,240.7368	1,233.4860	1,237.5387	-0.014%	+29.358%
2024-06-28	1,248.2202	1,252.4096	1,236.9507	1,237.7149	-0.721%	+29.339%
2024-06-27	1,235.8301	1,248.9910	1,234.5741	1,246.7022	+0.451%	+28.407%
2024-06-26	1,241.1664	1,243.2640	1,237.6242	1,241.1025	-0.229%	+28.986%
2024-06-25	1,243.5219	1,245.2906	1,239.3048	1,243.9546	+0.244%	+28.690%
2024-06-24	1,244.1898	1,250.1463	1,240.9004	1,240.9282	-0.097%	+29.004%
2024-06-21	1,234.1705	1,242.1329	1,230.6939	1,242.1329	+0.784%	+28.879%
2024-06-20	1,236.5518	1,240.4553	1,231.1153	1,232.4675	-0.895%	+29.890%
2024-06-18	1,241.9375	1,247.2347	1,239.7696	1,243.5953	-0.527%	+28.728%
2024-06-17	1,240.4307	1,250.2311	1,235.5702	1,250.1801	+0.869%	+28.050%
2024-06-14	1,246.5647	1,249.3752	1,233.4883	1,239.4036	-0.778%	+29.163%
2024-06-13	1,244.9727	1,251.0000	1,242.9456	1,249.1216	+0.641%	+28.158%
2024-06-12	1,243.1574	1,251.3512	1,241.0731	1,241.1651	-0.191%	+28.980%
2024-06-11	1,237.7076	1,243.5457	1,232.4780	1,243.5457	-0.022%	+28.733%
2024-06-10	1,229.9809	1,243.9810	1,229.2246	1,243.8160	+0.673%	+28.705%
2024-06-07	1,233.0120	1,243.2388	1,231.9984	1,235.4994	+0.189%	+29.571%
2024-06-06	1,234.5273	1,236.4928	1,228.8110	1,233.1699	-0.598%	+29.816%
2024-06-05	1,225.7316	1,240.5896	1,222.3359	1,240.5890	+1.769%	+29.040%
2024-06-04	1,223.9688	1,226.7758	1,216.8285	1,219.0233	-0.081%	+31.322%
2024-06-03	1,232.6901	1,233.5437	1,211.2701	1,220.0077	-0.907%	+31.216%
2024-05-31	1,225.5564	1,231.3526	1,213.3912	1,231.1705	+0.454%	+30.027%
2024-05-30	1,227.7743	1,230.7346	1,223.3916	1,225.6098	-0.527%	+30.617%
2024-05-29	1,230.0822	1,236.3812	1,229.6719	1,232.0982	-0.526%	+29.929%
2024-05-28	1,243.7332	1,245.3841	1,238.6167	1,238.6167	-0.997%	+29.245%
2024-05-24	1,245.4130	1,251.8326	1,244.0758	1,251.0955	+0.866%	+27.956%
2024-05-23	1,259.9182	1,260.3549	1,240.3484	1,240.3484	-1.322%	+29.065%
2024-05-22	1,252.4409	1,263.4342	1,251.5662	1,256.9672	+0.589%	+27.358%
2024-05-21	1,246.9715	1,252.3894	1,246.1087	1,249.6110	-0.489%	+28.108%
2024-05-20	1,253.1101	1,257.5515	1,251.6126	1,255.7533	+0.501%	+27.481%
2024-05-17	1,257.1023	1,257.3762	1,244.9003	1,249.4967	-0.360%	+28.120%
2024-05-16	1,259.7048	1,261.4726	1,253.4705	1,254.0173	-0.668%	+27.658%
2024-05-15	1,257.5034	1,262.4549	1,251.9073	1,262.4468	+0.785%	+26.805%
2024-05-14	1,246.5650	1,253.3817	1,246.2826	1,252.6081	+0.789%	+27.801%
2024-05-13	1,246.2900	1,252.8917	1,242.7987	1,242.7987	-0.010%	+28.810%
2024-05-10	1,248.8054	1,250.2843	1,241.2597	1,242.9241	-0.158%	+28.797%
2024-05-09	1,241.1154	1,245.0248	1,236.3536	1,244.8941	+0.259%	+28.593%
2024-05-08	1,241.0730	1,246.4401	1,239.2649	1,241.6739	+0.155%	+28.927%
2024-05-07	1,239.6601	1,248.0571	1,239.4462	1,239.7524	-0.102%	+29.127%
2024-05-06	1,231.9541	1,242.0782	1,231.6481	1,241.0186	+1.038%	+28.995%
2024-05-03	1,229.1278	1,233.3649	1,224.7776	1,228.2721	-0.326%	+30.334%
2024-05-02	1,227.9517	1,232.4082	1,215.2016	1,232.2913	+0.305%	+29.908%
2024-05-01	1,229.0164	1,242.6233	1,221.2039	1,228.5391	-0.618%	+30.305%
2024-04-30	1,250.2337	1,254.3367	1,236.1442	1,236.1830	-0.819%	+29.499%
2024-04-29	1,239.3394	1,248.2654	1,238.8595	1,246.3943	+0.288%	+28.439%
2024-04-26	1,232.9057	1,245.9469	1,231.4126	1,242.8154	+0.297%	+28.808%
2024-04-25	1,229.2422	1,239.2639	1,222.4258	1,239.1369	-0.009%	+29.191%
2024-04-24	1,245.2271	1,250.5746	1,231.5102	1,239.2477	-0.439%	+29.179%
2024-04-23	1,233.4948	1,247.0952	1,233.4751	1,244.7135	+0.985%	+28.612%
2024-04-22	1,230.3363	1,236.3658	1,222.2890	1,232.5772	+0.705%	+29.878%
2024-04-19	1,237.4228	1,241.0964	1,221.6050	1,223.9429	-1.140%	+30.795%
2024-04-18	1,244.5030	1,251.9558	1,237.9707	1,238.0578	-0.659%	+29.303%
2024-04-17	1,258.0464	1,260.2865	1,243.1013	1,246.2738	-1.006%	+28.451%
2024-04-16	1,255.6715	1,261.4529	1,251.3958	1,258.9361	+0.779%	+27.159%
2024-04-15	1,273.1725	1,275.3486	1,249.2077	1,249.2091	-1.235%	+28.149%
2024-04-12	1,282.1910	1,282.6387	1,264.1854	1,264.8277	-1.557%	+26.567%
2024-04-11	1,278.1326	1,284.8326	1,274.1403	1,284.8326	+0.484%	+24.596%
2024-04-10	1,274.3227	1,284.2259	1,274.1937	1,278.6409	+0.054%	+25.199%
2024-04-09	1,271.8672	1,278.0059	1,267.5412	1,277.9498	+0.343%	+25.267%
2024-04-08	1,275.0570	1,277.5952	1,270.3749	1,273.5816	-0.180%	+25.697%
2024-04-05	1,269.6118	1,276.3508	1,267.9762	1,275.8727	+1.327%	+25.471%
2024-04-04	1,283.6129	1,288.7052	1,259.0831	1,259.1619	-2.122%	+27.136%
2024-04-03	1,283.3323	1,289.7841	1,281.0009	1,286.4645	-0.460%	+24.438%
2024-04-02	1,297.1590	1,297.7575	1,286.9825	1,292.4073	-1.572%	+23.866%
2024-04-01	1,314.0238	1,320.4049	1,311.8943	1,313.0513	+0.129%	+21.918%
2024-03-28	1,316.7571	1,319.0122	1,311.2041	1,311.3622	+0.035%	+22.075%
2024-03-27	1,308.0386	1,310.9731	1,298.2612	1,310.9084	+1.189%	+22.118%
2024-03-26	1,301.1555	1,305.0716	1,295.5036	1,295.5036	+0.046%	+23.570%
2024-03-25	1,293.5653	1,299.2989	1,292.0216	1,294.9030	-0.204%	+23.627%

.dark-mode .vqLqdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqLqdv{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTAUDNasdaq Next Generation 100 Total Return AUDindex

NGXTAUD
Nasdaq Next Generation 100 Total Return AUD
index