Dark

NGXT
Nasdaq Next Generation 100 Total Return
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1559.42USD+0.213%(+3.32)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,551.3565	1,559.6561	1,539.6348	1,556.1004	+1.582%	0.000%
2025-11-07	1,504.1200	1,531.9526	1,495.6852	1,531.8717	+1.252%	+1.582%
2025-11-06	1,529.9394	1,534.2690	1,506.4945	1,512.9248	-1.225%	+2.854%
2025-11-05	1,507.7464	1,539.5699	1,507.6624	1,531.6954	+1.776%	+1.593%
2025-11-04	1,509.5414	1,524.1115	1,504.3251	1,504.9707	-2.157%	+3.397%
2025-11-03	1,540.6290	1,541.8186	1,516.5305	1,538.1479	+0.107%	+1.167%
2025-10-31	1,530.0219	1,539.3675	1,520.5758	1,536.4969	+0.990%	+1.276%
2025-10-30	1,511.4108	1,534.4810	1,511.0348	1,521.4354	-0.598%	+2.278%
2025-10-29	1,529.9650	1,544.2073	1,525.8476	1,530.5943	+0.523%	+1.666%
2025-10-28	1,536.3876	1,536.3876	1,522.5319	1,522.6276	-1.074%	+2.198%
2025-10-27	1,542.2164	1,543.1683	1,535.3129	1,539.1613	+0.738%	+1.101%
2025-10-25	1,527.4753	1,527.8853	1,527.4571	1,527.8853	+0.087%	+1.847%
2025-10-24	1,538.0256	1,538.0256	1,526.1523	1,526.5545	+0.680%	+1.935%
2025-10-23	1,503.3611	1,518.6004	1,502.7873	1,516.2440	+1.114%	+2.629%
2025-10-22	1,515.3548	1,517.7144	1,489.4136	1,499.5444	-1.157%	+3.772%
2025-10-21	1,511.4630	1,521.4381	1,507.1975	1,517.0955	+0.133%	+2.571%
2025-10-20	1,508.8989	1,519.4157	1,508.8190	1,515.0842	+1.168%	+2.707%
2025-10-17	1,490.3003	1,504.4533	1,487.3319	1,497.5945	-0.086%	+3.907%
2025-10-16	1,512.7303	1,519.7573	1,492.1786	1,498.8763	-0.427%	+3.818%
2025-10-15	1,504.6857	1,511.9910	1,491.7379	1,505.2969	+0.987%	+3.375%
2025-10-14	1,475.9284	1,501.4302	1,473.1308	1,490.5834	-0.457%	+4.395%
2025-10-13	1,492.5751	1,501.5173	1,487.6767	1,497.4253	+1.913%	+3.918%
2025-10-10	1,520.3955	1,521.1449	1,468.5918	1,469.3241	-3.194%	+5.906%
2025-10-09	1,528.8122	1,528.8122	1,514.5002	1,517.8040	-0.587%	+2.523%
2025-10-08	1,517.2315	1,527.1111	1,514.0441	1,526.7647	+0.960%	+1.921%
2025-10-07	1,538.1218	1,538.1690	1,503.1941	1,512.2460	-1.297%	+2.900%
2025-10-06	1,541.4302	1,541.4302	1,530.0023	1,532.1232	+0.245%	+1.565%
2025-10-03	1,532.1252	1,539.5678	1,524.5547	1,528.3763	+0.203%	+1.814%
2025-10-02	1,519.8474	1,525.4507	1,511.4102	1,525.2814	+0.961%	+2.021%
2025-10-01	1,497.5176	1,512.2113	1,496.9675	1,510.7592	+0.628%	+3.001%
2025-09-30	1,501.1483	1,508.2898	1,489.2193	1,501.3326	-0.019%	+3.648%
2025-09-29	1,505.5753	1,505.5753	1,497.9222	1,501.6215	+0.726%	+3.628%
2025-09-26	1,488.7432	1,494.0310	1,482.7540	1,490.8048	+0.230%	+4.380%
2025-09-25	1,488.8289	1,490.6284	1,480.1931	1,487.3847	-1.076%	+4.620%
2025-09-24	1,514.0058	1,516.1015	1,502.7217	1,503.5640	-0.718%	+3.494%
2025-09-23	1,524.8972	1,525.8136	1,513.2424	1,514.4387	-0.651%	+2.751%
2025-09-22	1,515.2948	1,525.7010	1,513.1808	1,524.3640	+0.403%	+2.082%
2025-09-19	1,524.6613	1,524.6613	1,510.6522	1,518.2382	-0.167%	+2.494%
2025-09-18	1,510.0087	1,522.6270	1,508.3983	1,520.7814	+1.249%	+2.322%
2025-09-17	1,500.3190	1,515.1650	1,489.6445	1,502.0243	+0.229%	+3.600%
2025-09-16	1,496.3239	1,499.7125	1,488.6558	1,498.5976	+0.395%	+3.837%
2025-09-15	1,489.9517	1,495.9516	1,487.1378	1,492.6959	+0.401%	+4.248%
2025-09-12	1,497.3458	1,497.3458	1,485.5802	1,486.7400	-0.823%	+4.665%
2025-09-11	1,481.9708	1,500.2745	1,481.7704	1,499.0841	+1.606%	+3.803%
2025-09-10	1,483.5481	1,486.0510	1,469.5940	1,475.3911	-0.366%	+5.470%
2025-09-09	1,478.1141	1,481.4269	1,470.6783	1,480.8168	-0.066%	+5.084%
2025-09-08	1,477.3771	1,482.0145	1,471.2461	1,481.8006	+0.520%	+5.014%
2025-09-05	1,469.8168	1,478.1628	1,458.8466	1,474.1311	+1.079%	+5.561%
2025-09-04	1,444.9731	1,458.5903	1,441.7542	1,458.3976	+0.841%	+6.699%
2025-09-03	1,443.2992	1,449.7770	1,439.2119	1,446.2344	+0.171%	+7.597%
2025-09-02	1,430.1122	1,444.6384	1,428.0737	1,443.7714	-0.185%	+7.780%
2025-08-29	1,456.7060	1,457.8340	1,443.0319	1,446.4483	-0.519%	+7.581%
2025-08-28	1,448.8379	1,455.0630	1,447.7242	1,453.9986	+0.350%	+7.022%
2025-08-27	1,444.6329	1,450.2463	1,443.4796	1,448.9301	+0.275%	+7.397%
2025-08-26	1,446.0762	1,448.8811	1,441.6454	1,444.9617	+0.279%	+7.691%
2025-08-25	1,452.6082	1,452.6082	1,440.6905	1,440.9387	-0.771%	+7.992%
2025-08-22	1,429.9922	1,456.4509	1,429.3194	1,452.1407	+2.008%	+7.159%
2025-08-21	1,418.9693	1,426.6054	1,416.7111	1,423.5557	-0.054%	+9.311%
2025-08-20	1,425.3802	1,427.7437	1,411.2243	1,424.3236	-0.305%	+9.252%
2025-08-19	1,433.3495	1,439.5712	1,424.6463	1,428.6792	-0.303%	+8.919%
2025-08-18	1,427.8762	1,434.2493	1,427.4759	1,433.0272	+0.539%	+8.588%
2025-08-15	1,423.1639	1,427.6969	1,420.1473	1,425.3397	+0.277%	+9.174%
2025-08-14	1,419.3357	1,422.7358	1,415.0428	1,421.4023	-0.756%	+9.476%
2025-08-13	1,415.3264	1,432.4490	1,414.8055	1,432.2253	+1.775%	+8.649%
2025-08-12	1,388.1062	1,407.3847	1,386.8319	1,407.2457	+1.881%	+10.578%
2025-08-11	1,388.1053	1,397.7986	1,379.2487	1,381.2635	-0.810%	+12.658%
2025-08-08	1,404.3917	1,404.3917	1,390.5828	1,392.5490	-0.319%	+11.745%
2025-08-07	1,409.4868	1,411.3715	1,385.5807	1,397.0068	-0.091%	+11.388%
2025-08-06	1,400.0167	1,401.9638	1,389.8841	1,398.2832	-0.032%	+11.286%
2025-08-05	1,412.7480	1,412.7480	1,395.0386	1,398.7262	-0.782%	+11.251%
2025-08-04	1,391.7453	1,409.8729	1,391.7453	1,409.7552	+2.108%	+10.381%
2025-08-01	1,374.4736	1,386.3300	1,357.6165	1,380.6555	-0.842%	+12.707%
2025-07-31	1,399.1046	1,411.1084	1,390.1534	1,392.3828	+0.018%	+11.758%
2025-07-30	1,393.7008	1,403.2791	1,385.9441	1,392.1330	-0.055%	+11.778%
2025-07-29	1,399.5680	1,401.7997	1,385.7399	1,392.9020	-0.392%	+11.716%
2025-07-28	1,405.4629	1,406.1276	1,397.2205	1,398.3805	-0.287%	+11.279%
2025-07-25	1,398.9458	1,404.2709	1,394.1824	1,402.4069	+0.354%	+10.959%
2025-07-24	1,400.2925	1,402.8778	1,394.8975	1,397.4627	-0.051%	+11.352%
2025-07-23	1,394.9454	1,398.7416	1,390.6717	1,398.1818	+0.982%	+11.295%
2025-07-22	1,372.0955	1,386.1210	1,368.2391	1,384.5851	+1.243%	+12.387%
2025-07-21	1,375.3112	1,376.8621	1,367.1868	1,367.5850	-0.050%	+13.785%
2025-07-18	1,374.4481	1,374.6573	1,363.3691	1,368.2637	+0.233%	+13.728%
2025-07-17	1,355.2116	1,367.0491	1,354.9910	1,365.0866	+0.910%	+13.993%
2025-07-16	1,350.9770	1,353.0393	1,333.2211	1,352.7795	+0.469%	+15.030%
2025-07-15	1,365.1633	1,366.6148	1,346.2214	1,346.4688	-0.725%	+15.569%
2025-07-14	1,348.2331	1,357.6295	1,347.6457	1,356.3087	+0.309%	+14.731%
2025-07-11	1,362.4241	1,363.0551	1,351.9340	1,352.1291	-1.222%	+15.085%
2025-07-10	1,368.5802	1,374.8828	1,360.9282	1,368.8598	+0.409%	+13.679%
2025-07-09	1,355.0719	1,363.4916	1,349.4038	1,363.2898	+0.869%	+14.143%
2025-07-08	1,352.4451	1,356.5325	1,349.8584	1,351.5396	+0.214%	+15.135%
2025-07-07	1,352.2904	1,357.1082	1,342.2378	1,348.6584	-0.713%	+15.381%
2025-07-03	1,353.7432	1,361.3704	1,353.7215	1,358.3478	+0.702%	+14.558%
2025-07-02	1,336.6154	1,348.9675	1,335.0461	1,348.8795	+0.733%	+15.362%
2025-07-01	1,333.9998	1,346.3312	1,329.3577	1,339.0646	+0.057%	+16.208%
2025-06-30	1,336.4178	1,340.3553	1,333.5646	1,338.3044	+0.564%	+16.274%
2025-06-27	1,330.0385	1,337.1113	1,322.7995	1,330.7962	+0.164%	+16.930%
2025-06-26	1,327.0492	1,331.9404	1,321.2273	1,328.6197	+0.646%	+17.122%
2025-06-25	1,329.4172	1,329.5392	1,317.7614	1,320.0897	-0.560%	+17.878%
2025-06-24	1,321.2993	1,329.6350	1,314.9674	1,327.5252	+1.315%	+17.218%
2025-06-23	1,298.1606	1,310.8915	1,290.1187	1,310.2909	+0.588%	+18.760%
2025-06-20	1,309.9382	1,309.9382	1,297.8705	1,302.6270	-0.010%	+19.459%
2025-06-18	1,298.2060	1,309.6681	1,297.5958	1,302.7629	+0.305%	+19.446%
2025-06-17	1,301.8902	1,308.7435	1,296.5782	1,298.7993	-1.013%	+19.811%
2025-06-16	1,303.4414	1,315.6190	1,301.6657	1,312.0951	+1.491%	+18.597%
2025-06-13	1,292.4333	1,305.6106	1,289.4904	1,292.8145	-1.319%	+20.365%
2025-06-12	1,303.8740	1,311.5341	1,303.5700	1,310.0941	+0.161%	+18.778%
2025-06-11	1,321.5006	1,322.0649	1,304.7540	1,307.9911	-0.566%	+18.969%
2025-06-10	1,318.4094	1,320.5015	1,310.2725	1,315.4404	+0.208%	+18.295%
2025-06-09	1,318.1315	1,318.5240	1,309.7504	1,312.7082	+0.160%	+18.541%
2025-06-06	1,309.5686	1,312.2424	1,306.2860	1,310.6075	+0.634%	+18.731%
2025-06-05	1,306.6721	1,314.4678	1,296.4297	1,302.3554	-0.157%	+19.484%
2025-06-04	1,302.5736	1,309.1235	1,299.1008	1,304.4034	+0.186%	+19.296%
2025-06-03	1,288.1816	1,303.1754	1,284.0371	1,301.9786	+1.185%	+19.518%
2025-06-02	1,277.7816	1,287.2975	1,265.3702	1,286.7335	+0.651%	+20.934%
2025-05-30	1,276.3537	1,280.3467	1,264.2409	1,278.4155	-0.622%	+21.721%
2025-05-29	1,296.0273	1,296.0273	1,279.2022	1,286.4202	+0.184%	+20.964%
2025-05-28	1,291.6642	1,293.0057	1,283.0556	1,284.0531	-0.720%	+21.187%
2025-05-27	1,289.2417	1,295.6559	1,281.6347	1,293.3708	+1.614%	+20.314%
2025-05-23	1,258.3276	1,276.6211	1,258.3276	1,272.8319	-0.244%	+22.255%
2025-05-22	1,273.1737	1,282.3922	1,269.9820	1,275.9404	-0.018%	+21.957%
2025-05-21	1,294.0196	1,296.8210	1,272.4957	1,276.1724	-2.140%	+21.935%
2025-05-20	1,301.1260	1,307.0720	1,297.8543	1,304.0827	+0.065%	+19.325%
2025-05-19	1,288.0804	1,303.7824	1,288.0804	1,303.2411	-0.012%	+19.402%
2025-05-16	1,292.7905	1,303.6828	1,289.1335	1,303.3994	+1.041%	+19.388%
2025-05-15	1,282.6456	1,291.2898	1,275.9956	1,289.9725	+0.317%	+20.631%
2025-05-14	1,293.0439	1,296.5848	1,283.3972	1,285.8913	-0.306%	+21.013%
2025-05-13	1,281.0112	1,295.1294	1,280.6777	1,289.8321	+0.881%	+20.644%
2025-05-12	1,275.4399	1,279.7931	1,264.5058	1,278.5715	+3.579%	+21.706%
2025-05-09	1,244.4949	1,248.1095	1,231.9480	1,234.3900	-0.481%	+26.062%
2025-05-08	1,237.2884	1,252.8805	1,230.6643	1,240.3544	+0.769%	+25.456%
2025-05-07	1,221.5371	1,232.9991	1,218.2132	1,230.8948	+0.833%	+26.420%
2025-05-06	1,223.4328	1,235.5043	1,217.8877	1,220.7250	-1.199%	+27.473%
2025-05-05	1,224.3164	1,243.0169	1,224.2460	1,235.5390	+0.239%	+25.945%
2025-05-02	1,224.1403	1,235.9733	1,224.1403	1,232.5874	+2.407%	+26.247%
2025-05-01	1,210.5003	1,218.9422	1,202.3254	1,203.6133	-0.355%	+29.286%
2025-04-30	1,184.3904	1,209.6079	1,176.6955	1,207.9074	+0.343%	+28.826%
2025-04-29	1,194.9890	1,208.3922	1,192.8323	1,203.7809	+0.660%	+29.268%
2025-04-28	1,196.5196	1,204.5905	1,184.1779	1,195.8923	+0.269%	+30.120%
2025-04-25	1,188.7729	1,196.4048	1,184.3516	1,192.6820	-0.382%	+30.471%
2025-04-24	1,170.1885	1,198.2561	1,169.4563	1,197.2496	+2.291%	+29.973%
2025-04-23	1,180.5696	1,194.1238	1,166.2010	1,170.4362	+2.320%	+32.950%
2025-04-22	1,129.7205	1,148.9067	1,128.5869	1,143.9015	+2.421%	+36.034%
2025-04-21	1,130.7182	1,131.6449	1,105.6544	1,116.8629	-2.147%	+39.328%
2025-04-17	1,138.5894	1,147.0426	1,131.6968	1,141.3672	+0.737%	+36.337%
2025-04-16	1,140.7596	1,149.2102	1,119.6111	1,133.0211	-1.552%	+37.341%
2025-04-15	1,154.8798	1,163.0978	1,146.8443	1,150.8781	-0.284%	+35.210%
2025-04-14	1,160.1933	1,162.0350	1,140.6834	1,154.1564	+1.539%	+34.826%
2025-04-11	1,116.1336	1,138.7186	1,104.5702	1,136.6607	+2.081%	+36.901%
2025-04-10	1,134.9569	1,136.8529	1,085.6074	1,113.4927	-4.129%	+39.749%
2025-04-09	1,053.4153	1,166.4704	1,045.9067	1,161.4484	+9.473%	+33.979%
2025-04-08	1,123.9061	1,125.9108	1,046.4273	1,060.9442	-2.363%	+46.671%
2025-04-07	1,052.4107	1,130.8897	1,038.7330	1,086.6238	-0.400%	+43.205%
2025-04-04	1,120.0180	1,123.3036	1,077.2998	1,090.9862	-5.860%	+42.632%
2025-04-03	1,181.6473	1,188.1352	1,158.4835	1,158.8926	-5.662%	+34.275%
2025-04-02	1,198.0251	1,233.0971	1,197.8264	1,228.4467	+1.387%	+26.672%
2025-04-01	1,209.2712	1,219.9707	1,197.3463	1,211.6353	+0.067%	+28.430%
2025-03-31	1,193.8170	1,214.6211	1,180.7396	1,210.8274	-0.438%	+28.515%
2025-03-28	1,237.5609	1,238.2010	1,212.6392	1,216.1541	-2.016%	+27.953%
2025-03-27	1,240.3099	1,249.9738	1,231.8717	1,241.1768	-0.221%	+25.373%
2025-03-26	1,260.5878	1,262.0242	1,240.9224	1,243.9274	-1.325%	+25.096%
2025-03-25	1,268.2641	1,271.0464	1,255.5763	1,260.6311	-0.490%	+23.438%
2025-03-24	1,256.8562	1,267.7047	1,256.8145	1,266.8448	+1.929%	+22.833%
2025-03-21	1,225.7683	1,243.3405	1,221.3090	1,242.8730	+0.540%	+25.202%
2025-03-20	1,236.0400	1,250.3813	1,235.0938	1,236.1940	-0.855%	+25.878%
2025-03-19	1,232.4829	1,255.1770	1,230.4665	1,246.8553	+1.323%	+24.802%
2025-03-18	1,240.7881	1,240.8747	1,229.6223	1,230.5774	-1.286%	+26.453%
2025-03-17	1,225.3996	1,253.0735	1,225.3773	1,246.6132	+1.608%	+24.826%
2025-03-14	1,209.8588	1,227.4359	1,209.1910	1,226.8843	+2.887%	+26.834%
2025-03-13	1,210.1598	1,213.7707	1,186.7304	1,192.4543	-1.787%	+30.496%
2025-03-12	1,228.3038	1,232.2686	1,205.6666	1,214.1551	+0.254%	+28.163%
2025-03-11	1,219.4685	1,226.7487	1,198.4778	1,211.0830	-0.765%	+28.488%
2025-03-10	1,238.9469	1,242.2730	1,209.9738	1,220.4228	-2.852%	+27.505%
2025-03-07	1,243.0829	1,259.9540	1,225.7443	1,256.2572	+0.786%	+23.868%
2025-03-06	1,258.5309	1,270.3337	1,243.1465	1,246.4540	-2.285%	+24.842%
2025-03-05	1,255.0035	1,276.2423	1,253.1195	1,275.6017	+1.821%	+21.990%
2025-03-04	1,247.4903	1,271.4940	1,232.7448	1,252.7886	-0.423%	+24.211%
2025-03-03	1,293.5571	1,297.5818	1,252.6549	1,258.1081	-2.212%	+23.686%
2025-02-28	1,269.6938	1,286.8055	1,266.3977	1,286.5617	+0.706%	+20.950%
2025-02-27	1,308.4361	1,310.0695	1,277.1009	1,277.5403	-2.626%	+21.804%
2025-02-26	1,317.3145	1,329.9501	1,309.9237	1,311.9989	+0.591%	+18.605%
2025-02-25	1,314.5715	1,315.0715	1,294.9984	1,304.2851	-1.088%	+19.307%
2025-02-24	1,329.9697	1,329.9697	1,307.0392	1,318.6360	-0.858%	+18.008%
2025-02-21	1,362.3724	1,364.3956	1,326.8812	1,330.0540	-2.210%	+16.995%
2025-02-20	1,368.4534	1,369.8205	1,351.7708	1,360.1109	-0.687%	+14.410%
2025-02-19	1,364.5202	1,373.5631	1,359.9794	1,369.5220	+0.136%	+13.624%
2025-02-18	1,361.8930	1,367.6763	1,360.3089	1,367.6626	+0.703%	+13.778%
2025-02-14	1,356.9798	1,358.6358	1,350.7523	1,358.1160	+0.481%	+14.578%
2025-02-13	1,340.9871	1,352.1850	1,339.1572	1,351.6159	+0.997%	+15.129%
2025-02-12	1,323.2193	1,340.2725	1,322.8864	1,338.2735	+0.052%	+16.277%
2025-02-11	1,340.8843	1,344.1669	1,334.1131	1,337.5731	-1.029%	+16.338%
2025-02-10	1,351.7304	1,352.9086	1,344.9874	1,351.4854	+0.699%	+15.140%
2025-02-07	1,353.8492	1,357.8217	1,338.2997	1,342.0975	-0.278%	+15.945%
2025-02-06	1,352.5365	1,352.6132	1,338.3167	1,345.8361	-0.334%	+15.623%
2025-02-05	1,343.2704	1,351.8510	1,339.8319	1,350.3490	+0.844%	+15.237%
2025-02-04	1,331.3969	1,341.0331	1,331.2667	1,339.0490	+0.819%	+16.209%
2025-02-03	1,315.3139	1,335.2864	1,313.4652	1,328.1653	-0.925%	+17.162%
2025-01-31	1,353.3213	1,359.0319	1,338.4195	1,340.5660	-0.773%	+16.078%
2025-01-30	1,351.0155	1,351.0155	1,351.0155	1,351.0155	+1.037%	+15.180%
2025-01-29	1,345.5452	1,346.0584	1,332.8022	1,337.1542	-0.681%	+16.374%
2025-01-28	1,335.6099	1,348.0282	1,327.3259	1,346.3182	+1.057%	+15.582%
2025-01-27	1,328.7164	1,343.3072	1,325.3861	1,332.2427	-1.156%	+16.803%
2025-01-24	1,353.3945	1,356.4071	1,345.6045	1,347.8251	-0.125%	+15.453%
2025-01-23	1,339.6631	1,349.5255	1,331.3498	1,349.5155	+0.350%	+15.308%
2025-01-22	1,347.7231	1,350.6335	1,344.6512	1,344.8131	+0.192%	+15.711%
2025-01-21	1,332.0813	1,342.7232	1,328.0303	1,342.2298	+0.930%	+15.934%
2025-01-17	1,331.6686	1,332.1123	1,326.3318	1,329.8637	+0.722%	+17.012%
2025-01-16	1,317.2575	1,324.1994	1,310.2652	1,320.3297	+0.618%	+17.857%
2025-01-15	1,323.2889	1,324.9441	1,311.7713	1,312.2211	+1.042%	+18.585%
2025-01-14	1,306.5928	1,311.5723	1,293.8800	1,298.6939	+0.019%	+19.820%
2025-01-13	1,286.4002	1,298.8024	1,279.6852	1,298.4471	-0.003%	+19.843%
2025-01-10	1,302.2974	1,304.5365	1,293.2283	1,298.4802	-1.191%	+19.840%
2025-01-08	1,309.8951	1,316.1482	1,303.0056	1,314.1342	+0.084%	+18.413%
2025-01-07	1,324.1096	1,331.0422	1,307.9030	1,313.0261	-0.345%	+18.513%
2025-01-06	1,317.7743	1,327.0292	1,315.9130	1,317.5755	+0.870%	+18.103%
2025-01-03	1,292.3356	1,306.5514	1,289.2206	1,306.2084	+1.585%	+19.131%
2025-01-02	1,292.3039	1,300.0323	1,280.0349	1,285.8255	+0.041%	+21.020%
2024-12-31	1,291.0313	1,296.1204	1,281.5010	1,285.2985	-0.100%	+21.069%
2024-12-30	1,288.6133	1,292.3302	1,276.4432	1,286.5911	-1.192%	+20.948%
2024-12-27	1,309.4846	1,312.2420	1,295.0891	1,302.1156	-1.209%	+19.506%
2024-12-26	1,310.5909	1,319.7898	1,309.5294	1,318.0540	+0.171%	+18.060%
2024-12-24	1,305.8488	1,316.0789	1,303.7114	1,315.8073	+0.777%	+18.262%
2024-12-23	1,301.4821	1,305.9443	1,293.0708	1,305.6640	+0.231%	+19.181%
2024-12-20	1,279.6989	1,311.5547	1,279.4786	1,302.6543	+1.300%	+19.456%
2024-12-19	1,293.8975	1,300.4545	1,283.7326	1,285.9431	-0.144%	+21.008%
2024-12-18	1,333.6846	1,336.3715	1,285.2490	1,287.7919	-3.305%	+20.835%
2024-12-17	1,330.2721	1,335.9901	1,329.5533	1,331.8081	-0.194%	+16.841%
2024-12-16	1,331.6676	1,340.9951	1,328.3931	1,334.3980	+0.044%	+16.614%
2024-12-13	1,342.6305	1,343.9701	1,330.8319	1,333.8133	-0.705%	+16.666%
2024-12-12	1,346.4235	1,350.8719	1,343.1180	1,343.2862	-0.466%	+15.843%
2024-12-11	1,347.8742	1,351.7855	1,344.9260	1,349.5760	+0.569%	+15.303%
2024-12-10	1,353.9006	1,354.1927	1,339.5569	1,341.9432	-1.131%	+15.959%
2024-12-09	1,361.6972	1,369.7986	1,357.1033	1,357.2943	+0.257%	+14.647%
2024-12-06	1,354.4383	1,361.0246	1,351.9387	1,353.8145	+0.695%	+14.942%
2024-12-05	1,352.8447	1,354.6943	1,344.1803	1,344.4770	-0.479%	+15.740%
2024-12-04	1,344.2606	1,351.3604	1,342.7728	1,350.9475	+0.913%	+15.186%
2024-12-03	1,338.8020	1,339.7225	1,338.0868	1,338.7279	-0.128%	+16.237%
2024-12-02	1,334.8388	1,341.9470	1,331.7631	1,340.4446	+0.522%	+16.088%
2024-11-29	1,333.6594	1,338.1693	1,333.3109	1,333.4825	+0.300%	+16.694%
2024-11-27	1,332.5285	1,337.2813	1,323.8229	1,329.4931	+0.054%	+17.045%
2024-11-26	1,333.6457	1,333.8929	1,323.8062	1,328.7759	-0.361%	+17.108%
2024-11-25	1,325.8143	1,339.4478	1,325.5185	1,333.5863	+1.680%	+16.685%
2024-11-22	1,304.8052	1,312.9133	1,304.3570	1,311.5520	+0.650%	+18.646%
2024-11-21	1,289.1742	1,305.6539	1,285.3976	1,303.0835	+1.449%	+19.417%
2024-11-20	1,275.8746	1,284.6077	1,270.9867	1,284.4688	+0.828%	+21.147%
2024-11-19	1,261.4259	1,275.7982	1,260.8225	1,273.9166	+0.156%	+22.151%
2024-11-18	1,266.5968	1,274.3516	1,265.8524	1,271.9274	+0.401%	+22.342%
2024-11-15	1,278.7304	1,279.8594	1,263.9235	1,266.8513	-1.504%	+22.832%
2024-11-14	1,299.7871	1,302.5357	1,285.5991	1,286.1951	-1.209%	+20.985%
2024-11-13	1,306.6636	1,310.6144	1,299.5316	1,301.9385	-0.551%	+19.522%
2024-11-12	1,312.2363	1,316.2898	1,304.6465	1,309.1507	-0.904%	+18.863%
2024-11-11	1,317.4980	1,322.4898	1,309.4189	1,321.0938	+0.191%	+17.789%
2024-11-08	1,304.0937	1,319.6078	1,302.7907	1,318.5761	+1.226%	+18.014%
2024-11-07	1,297.3765	1,305.6113	1,296.9475	1,302.6060	+2.077%	+19.461%
2024-11-06	1,274.3169	1,276.8670	1,263.1007	1,276.0969	+2.057%	+21.942%
2024-11-05	1,231.8256	1,250.4358	1,231.5923	1,250.3757	+1.399%	+24.451%
2024-11-04	1,232.0642	1,242.6041	1,231.1434	1,233.1293	+0.063%	+26.191%
2024-11-01	1,229.7898	1,239.4030	1,229.0477	1,232.3512	+0.587%	+26.271%
2024-10-31	1,239.9582	1,240.9669	1,225.0770	1,225.1635	-2.010%	+27.012%
2024-10-30	1,249.8174	1,260.0436	1,248.4123	1,250.3004	-0.624%	+24.458%
2024-10-29	1,254.3804	1,259.8526	1,250.5807	1,258.1455	+0.270%	+23.682%
2024-10-28	1,252.0666	1,258.4158	1,251.7237	1,254.7604	+0.962%	+24.016%
2024-10-25	1,249.7969	1,255.0753	1,241.8088	1,242.8080	+0.044%	+25.208%
2024-10-24	1,246.9772	1,250.1397	1,240.8938	1,242.2580	-0.316%	+25.264%
2024-10-23	1,254.5600	1,257.4244	1,240.5851	1,246.2003	-1.152%	+24.868%
2024-10-22	1,260.1622	1,263.2706	1,256.1942	1,260.7201	-0.346%	+23.429%
2024-10-21	1,268.3349	1,271.2864	1,257.4787	1,265.0996	-0.531%	+23.002%
2024-10-18	1,273.9670	1,273.9807	1,268.6266	1,271.8494	+0.531%	+22.349%
2024-10-17	1,273.6904	1,273.7567	1,265.0455	1,265.1334	-0.279%	+22.999%
2024-10-16	1,267.2272	1,271.0101	1,264.0704	1,268.6720	+0.543%	+22.656%
2024-10-15	1,270.5446	1,277.0987	1,260.0869	1,261.8183	-0.921%	+23.322%
2024-10-14	1,269.3282	1,274.4911	1,266.2267	1,273.5538	+0.238%	+22.186%
2024-10-11	1,254.8471	1,272.5928	1,254.8471	1,270.5295	+1.163%	+22.477%
2024-10-10	1,254.2871	1,259.2574	1,250.1768	1,255.9229	-0.431%	+23.901%
2024-10-09	1,251.8524	1,262.6018	1,249.8001	1,261.3648	+0.576%	+23.366%
2024-10-08	1,248.6966	1,256.8731	1,247.6193	1,254.1412	+0.062%	+24.077%
2024-10-07	1,260.4416	1,260.5999	1,248.6143	1,253.3590	-0.797%	+24.154%
2024-10-05	1,262.3740	1,263.4314	1,262.3740	1,263.4314	+0.055%	+23.165%
2024-10-04	1,266.2847	1,266.5283	1,254.4000	1,262.7341	+0.977%	+23.233%
2024-10-03	1,246.8319	1,254.0656	1,245.9189	1,250.5192	-0.445%	+24.436%
2024-10-02	1,250.4398	1,258.2127	1,244.8617	1,256.1114	+0.434%	+23.882%
2024-10-01	1,260.2049	1,260.2932	1,242.8764	1,250.6862	-0.827%	+24.420%
2024-09-30	1,262.9227	1,265.0562	1,252.3683	1,261.1092	-0.030%	+23.391%
2024-09-27	1,264.4754	1,269.6451	1,258.9015	1,261.4919	+0.333%	+23.354%
2024-09-26	1,254.7619	1,257.6967	1,246.0522	1,257.3108	+1.854%	+23.764%
2024-09-25	1,242.2635	1,242.2635	1,232.5421	1,234.4233	-0.827%	+26.059%
2024-09-24	1,241.1264	1,244.8970	1,236.1755	1,244.7161	+1.082%	+25.016%
2024-09-23	1,230.8610	1,233.1625	1,227.5247	1,231.3874	+0.419%	+26.370%
2024-09-20	1,229.6495	1,229.9922	1,218.3314	1,226.2503	-0.699%	+26.899%
2024-09-19	1,240.4601	1,240.4783	1,230.8942	1,234.8771	+1.611%	+26.013%
2024-09-18	1,219.1997	1,231.4634	1,212.0031	1,215.2927	-0.198%	+28.043%
2024-09-17	1,216.3779	1,226.0042	1,213.4831	1,217.7093	+0.686%	+27.789%
2024-09-16	1,205.9561	1,210.4727	1,202.6814	1,209.4116	+0.207%	+28.666%
2024-09-13	1,197.5086	1,208.7034	1,197.1254	1,206.9074	+1.309%	+28.933%
2024-09-12	1,186.1541	1,193.7418	1,178.3925	1,191.3103	+0.474%	+30.621%
2024-09-11	1,169.2539	1,186.5430	1,156.0702	1,185.6945	+1.509%	+31.240%
2024-09-10	1,168.3460	1,168.4505	1,155.4533	1,168.0729	+0.123%	+33.219%
2024-09-09	1,164.1266	1,174.4896	1,163.7292	1,166.6414	+0.745%	+33.383%
2024-09-06	1,177.0025	1,180.4246	1,154.9963	1,158.0148	-1.490%	+34.377%
2024-09-05	1,177.0025	1,181.3275	1,169.8111	1,175.5287	-0.270%	+32.375%
2024-09-04	1,172.5769	1,184.9139	1,172.0107	1,178.7079	+0.172%	+32.017%
2024-09-03	1,198.7802	1,201.3754	1,173.7499	1,176.6881	-2.494%	+32.244%
2024-08-30	1,208.4526	1,208.7433	1,195.1109	1,206.7887	+0.237%	+28.946%
2024-08-29	1,205.4957	1,216.8639	1,203.0897	1,203.9365	+0.463%	+29.251%
2024-08-28	1,204.9092	1,206.8245	1,193.2903	1,198.3830	-0.974%	+29.850%
2024-08-27	1,202.8978	1,210.5058	1,199.1564	1,210.1729	+0.441%	+28.585%
2024-08-26	1,210.2294	1,214.9007	1,203.9855	1,204.8623	-0.311%	+29.152%
2024-08-23	1,197.7253	1,209.5149	1,196.1159	1,208.6265	+1.628%	+28.749%
2024-08-22	1,202.8825	1,204.2289	1,187.5404	1,189.2624	-0.966%	+30.846%
2024-08-21	1,191.9884	1,201.0269	1,191.2132	1,200.8619	+1.170%	+29.582%
2024-08-20	1,194.4442	1,196.7247	1,185.6284	1,186.9705	-0.783%	+31.098%
2024-08-19	1,182.3570	1,196.3836	1,182.1849	1,196.3351	+1.292%	+30.072%
2024-08-16	1,175.1083	1,181.8410	1,175.0618	1,181.0733	+0.232%	+31.753%
2024-08-15	1,171.3426	1,179.5373	1,170.9209	1,178.3375	+2.075%	+32.059%
2024-08-14	1,160.0088	1,161.2482	1,150.4376	1,154.3876	-0.306%	+34.799%
2024-08-13	1,144.2038	1,159.3170	1,143.2162	1,157.9318	+1.687%	+34.386%
2024-08-12	1,145.2758	1,146.6293	1,136.5022	1,138.7167	-0.514%	+36.654%
2024-08-09	1,143.8484	1,148.2674	1,136.6184	1,144.6035	-0.014%	+35.951%
2024-08-08	1,120.3562	1,145.1939	1,118.4366	1,144.7590	+3.217%	+35.933%
2024-08-07	1,133.8480	1,140.2414	1,108.5316	1,109.0823	-0.829%	+40.305%
2024-08-06	1,114.2541	1,133.2876	1,113.6138	1,118.3505	+0.873%	+39.142%
2024-08-05	1,092.8039	1,123.0400	1,092.3083	1,108.6684	-2.357%	+40.358%
2024-08-02	1,142.3766	1,142.6646	1,124.1728	1,135.4357	-2.232%	+37.049%
2024-08-01	1,184.8295	1,191.0428	1,155.5342	1,161.3546	-1.880%	+33.990%
2024-07-31	1,183.8074	1,194.6401	1,177.5657	1,183.6114	+1.021%	+31.471%
2024-07-30	1,179.9528	1,184.7127	1,166.9615	1,171.6442	-0.503%	+32.813%
2024-07-29	1,181.2259	1,182.4858	1,173.9511	1,177.5700	+0.027%	+32.145%
2024-07-26	1,170.2871	1,181.4587	1,169.4732	1,177.2580	+1.384%	+32.180%
2024-07-25	1,159.6306	1,181.5058	1,156.5193	1,161.1818	-0.338%	+34.010%
2024-07-24	1,179.6908	1,183.3194	1,164.4077	1,165.1236	-1.378%	+33.557%
2024-07-23	1,179.6715	1,185.7250	1,178.6901	1,181.4015	-0.406%	+31.716%
2024-07-22	1,180.4470	1,186.5122	1,170.0518	1,186.2134	+1.259%	+31.182%
2024-07-19	1,176.5799	1,176.5799	1,168.1607	1,171.4600	-0.410%	+32.834%
2024-07-18	1,193.5222	1,199.2513	1,170.6959	1,176.2792	-1.242%	+32.290%
2024-07-17	1,204.4272	1,209.9811	1,190.9980	1,191.0665	-2.330%	+30.648%
2024-07-16	1,204.1443	1,219.8079	1,201.9601	1,219.4855	+1.761%	+27.603%
2024-07-15	1,198.7818	1,204.5713	1,195.9441	1,198.3852	-0.138%	+29.850%
2024-07-12	1,189.9306	1,206.6108	1,187.8941	1,200.0431	+1.319%	+29.670%
2024-07-11	1,183.3654	1,190.6859	1,180.7675	1,184.4218	+0.877%	+31.381%
2024-07-10	1,168.6199	1,174.2777	1,163.0371	1,174.1213	+0.812%	+32.533%
2024-07-09	1,166.5326	1,169.2474	1,161.9576	1,164.6658	-0.176%	+33.609%
2024-07-08	1,162.3817	1,167.6965	1,161.0657	1,166.7163	+0.776%	+33.374%
2024-07-05	1,159.4583	1,160.1776	1,153.0975	1,157.7375	-0.168%	+34.409%
2024-07-03	1,157.4582	1,161.1141	1,155.9798	1,159.6838	+0.499%	+34.183%
2024-07-02	1,148.6457	1,155.8280	1,147.8888	1,153.9253	+0.294%	+34.853%
2024-07-01	1,157.0698	1,157.1870	1,148.7798	1,150.5406	-0.433%	+35.249%
2024-06-28	1,164.0835	1,167.7978	1,152.4878	1,155.5491	-0.423%	+34.663%
2024-06-27	1,151.4577	1,160.4548	1,150.1211	1,160.4548	+0.557%	+34.094%
2024-06-26	1,152.8381	1,155.3262	1,150.5384	1,154.0279	-0.041%	+34.841%
2024-06-25	1,155.0868	1,155.2085	1,150.9859	1,154.5062	-0.050%	+34.785%
2024-06-24	1,156.9856	1,163.5317	1,155.0419	1,155.0802	+0.227%	+34.718%
2024-06-21	1,147.6685	1,153.1301	1,142.9284	1,152.4682	+0.353%	+35.023%
2024-06-20	1,152.1302	1,155.2898	1,144.3738	1,148.4109	-0.529%	+35.500%
2024-06-18	1,151.2457	1,157.5707	1,151.2457	1,154.5209	+0.197%	+34.783%
2024-06-17	1,144.0311	1,154.7212	1,139.7726	1,152.2452	+0.625%	+35.049%
2024-06-14	1,149.7233	1,152.0770	1,140.2969	1,145.0850	-1.241%	+35.894%
2024-06-13	1,158.7583	1,161.6325	1,152.3564	1,159.4767	-0.148%	+34.207%
2024-06-12	1,163.4988	1,170.1160	1,157.4915	1,161.2003	+1.276%	+34.008%
2024-06-11	1,141.9609	1,147.1411	1,136.0742	1,146.5651	-0.052%	+35.718%
2024-06-10	1,132.9405	1,148.3962	1,132.7244	1,147.1621	+0.749%	+35.648%
2024-06-07	1,138.6282	1,146.0099	1,136.9542	1,138.6281	-0.692%	+36.664%
2024-06-06	1,146.4298	1,149.2637	1,145.1992	1,146.5656	-0.276%	+35.718%
2024-06-05	1,139.4785	1,149.9174	1,136.7226	1,149.7351	+1.494%	+35.344%
2024-06-04	1,136.9158	1,139.1779	1,130.5642	1,132.8162	-0.537%	+37.366%
2024-06-03	1,149.0492	1,149.3709	1,128.8799	1,138.9327	-0.497%	+36.628%
2024-05-31	1,141.5427	1,145.2009	1,126.9556	1,144.6209	+0.575%	+35.949%
2024-05-30	1,138.2884	1,142.9179	1,134.7381	1,138.0807	-0.196%	+36.730%
2024-05-29	1,139.9552	1,143.7274	1,139.1881	1,140.3163	-1.168%	+36.462%
2024-05-28	1,161.1167	1,161.5647	1,150.8265	1,153.7948	-0.490%	+34.868%
2024-05-24	1,152.0302	1,160.1102	1,150.7317	1,159.4726	+0.920%	+34.208%
2024-05-23	1,171.0217	1,171.3252	1,145.8785	1,148.9057	-1.545%	+35.442%

.dark-mode .bcDfTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcDfTP{ color: #333333; background-color: white; border: 2px solid #333333; }NGXTNasdaq Next Generation 100 Total Returnindex

NGXT
Nasdaq Next Generation 100 Total Return
index