Dark

NGXNCHF
Nasdaq Next Generation 100 Notional Net Return CHF
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1350.88USD-0.619%(-8.42)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,353.0478	1,359.6819	1,344.6126	1,359.2922	+1.796%	0.000%
2025-11-07	1,310.8792	1,336.2212	1,302.1305	1,335.3146	+0.957%	+1.796%
2025-11-06	1,339.3566	1,343.3046	1,316.9300	1,322.6588	-1.731%	+2.770%
2025-11-05	1,323.6844	1,351.7254	1,323.4977	1,345.9542	+2.027%	+0.991%
2025-11-04	1,323.9523	1,338.0387	1,319.2099	1,319.2099	-1.951%	+3.038%
2025-11-03	1,350.0830	1,351.2021	1,327.1028	1,345.4596	+0.706%	+1.028%
2025-10-31	1,332.1365	1,342.0633	1,323.4259	1,336.0267	+1.076%	+1.741%
2025-10-30	1,314.0327	1,332.6971	1,313.6730	1,321.8087	+0.176%	+2.836%
2025-10-29	1,320.3527	1,334.2850	1,319.4030	1,319.4865	+0.916%	+3.017%
2025-10-28	1,325.2329	1,325.2329	1,307.4639	1,307.5089	-1.540%	+3.960%
2025-10-27	1,329.9265	1,332.0888	1,323.3521	1,327.9589	+0.890%	+2.360%
2025-10-25	1,315.8909	1,316.2441	1,315.8752	1,316.2441	+0.087%	+3.271%
2025-10-24	1,323.6803	1,323.6803	1,314.6123	1,315.0977	+0.667%	+3.361%
2025-10-23	1,297.3968	1,309.1180	1,295.5023	1,306.3796	+1.082%	+4.050%
2025-10-22	1,308.5681	1,310.4569	1,282.9714	1,292.3975	-1.163%	+5.176%
2025-10-21	1,301.7692	1,312.0646	1,296.6395	1,307.6063	+0.747%	+3.953%
2025-10-20	1,294.8209	1,304.4967	1,292.9860	1,297.9130	+0.951%	+4.729%
2025-10-17	1,277.5696	1,291.8896	1,275.6941	1,285.6881	-0.412%	+5.725%
2025-10-16	1,307.0882	1,310.0812	1,282.2993	1,291.0099	-0.869%	+5.289%
2025-10-15	1,304.5706	1,309.2149	1,287.4223	1,302.3285	+0.590%	+4.374%
2025-10-14	1,284.3460	1,303.2080	1,281.2061	1,294.6850	-0.884%	+4.990%
2025-10-13	1,300.9008	1,308.1691	1,296.2165	1,306.2310	+2.008%	+4.062%
2025-10-10	1,326.7707	1,327.9511	1,273.8790	1,280.5242	-3.182%	+6.151%
2025-10-09	1,329.6360	1,330.9323	1,319.8529	1,322.6102	-0.103%	+2.773%
2025-10-08	1,315.9483	1,326.6769	1,313.0672	1,323.9687	+1.276%	+2.668%
2025-10-07	1,329.2354	1,329.5874	1,297.4228	1,307.2832	-0.962%	+3.978%
2025-10-06	1,331.4266	1,331.4266	1,318.7394	1,319.9854	+0.264%	+2.978%
2025-10-03	1,320.8999	1,327.9051	1,314.0914	1,316.5090	-0.188%	+3.250%
2025-10-02	1,311.9827	1,318.9866	1,307.0774	1,318.9866	+1.105%	+3.056%
2025-10-01	1,293.0554	1,305.5811	1,291.9765	1,304.5709	+0.818%	+4.195%
2025-09-30	1,297.8160	1,302.7298	1,282.7839	1,293.9914	-0.250%	+5.046%
2025-09-29	1,299.9221	1,299.9221	1,293.4240	1,297.2404	+0.587%	+4.783%
2025-09-26	1,288.4534	1,292.1430	1,281.4082	1,289.6724	+0.005%	+5.398%
2025-09-25	1,287.8502	1,292.2192	1,280.2615	1,289.6141	-0.366%	+5.403%
2025-09-24	1,303.5927	1,305.6808	1,294.3370	1,294.3577	-0.505%	+5.017%
2025-09-23	1,309.0062	1,310.9499	1,296.9971	1,300.9303	-0.743%	+4.486%
2025-09-22	1,302.1293	1,310.6658	1,301.0225	1,310.6658	+0.214%	+3.710%
2025-09-19	1,313.1513	1,313.2783	1,300.1276	1,307.8660	+0.186%	+3.932%
2025-09-18	1,295.6237	1,307.6052	1,294.1553	1,305.4436	+1.957%	+4.125%
2025-09-17	1,279.3453	1,287.8372	1,273.1646	1,280.3926	+0.127%	+6.162%
2025-09-16	1,279.9912	1,281.3394	1,270.2120	1,278.7704	-0.502%	+6.297%
2025-09-15	1,283.7411	1,289.0721	1,280.9554	1,285.2161	+0.155%	+5.764%
2025-09-12	1,294.0651	1,294.6482	1,281.5726	1,283.2288	-0.732%	+5.927%
2025-09-11	1,280.9032	1,293.8003	1,280.4650	1,292.6903	+1.439%	+5.152%
2025-09-10	1,280.6690	1,283.1252	1,272.4672	1,274.3468	-0.123%	+6.666%
2025-09-09	1,271.6663	1,280.1785	1,266.7633	1,275.9167	+0.116%	+6.535%
2025-09-08	1,269.9117	1,274.4642	1,264.8414	1,274.4365	+0.029%	+6.658%
2025-09-05	1,273.2858	1,279.7154	1,260.8178	1,274.0689	-0.039%	+6.689%
2025-09-04	1,260.4034	1,274.5622	1,257.4668	1,274.5622	+1.229%	+6.648%
2025-09-03	1,258.7941	1,264.8670	1,253.3120	1,259.0823	+0.275%	+7.959%
2025-09-02	1,245.7387	1,260.1298	1,243.9785	1,255.6350	+0.269%	+8.255%
2025-08-29	1,266.1978	1,267.0375	1,250.0217	1,252.2666	-0.894%	+8.547%
2025-08-28	1,260.1716	1,263.9308	1,257.8079	1,263.5576	+0.111%	+7.577%
2025-08-27	1,260.3712	1,265.1119	1,256.5014	1,262.1579	+0.275%	+7.696%
2025-08-26	1,260.8469	1,263.7841	1,254.6633	1,258.7010	+0.390%	+7.992%
2025-08-25	1,263.5747	1,263.6684	1,253.7201	1,253.8139	-0.588%	+8.413%
2025-08-22	1,252.2923	1,267.0339	1,251.6473	1,261.2270	+1.183%	+7.775%
2025-08-21	1,239.7798	1,249.8450	1,237.3575	1,246.4865	+0.468%	+9.050%
2025-08-20	1,245.4696	1,247.1626	1,228.5384	1,240.6801	-0.610%	+9.560%
2025-08-19	1,251.6771	1,258.3644	1,246.1018	1,248.2954	-0.428%	+8.892%
2025-08-18	1,249.3886	1,255.8136	1,248.7967	1,253.6627	+0.788%	+8.426%
2025-08-15	1,243.1251	1,247.6791	1,238.3248	1,243.8672	+0.039%	+9.280%
2025-08-14	1,242.4191	1,245.8625	1,239.6368	1,243.3811	-0.367%	+9.322%
2025-08-13	1,233.9322	1,251.0062	1,233.0254	1,247.9668	+1.109%	+8.921%
2025-08-12	1,219.9796	1,234.2844	1,216.4756	1,234.2844	+1.454%	+10.128%
2025-08-11	1,220.7451	1,230.9041	1,214.1475	1,216.5921	-0.184%	+11.729%
2025-08-08	1,228.7436	1,229.0924	1,217.9565	1,218.8347	-0.382%	+11.524%
2025-08-07	1,234.5092	1,236.0276	1,212.6106	1,223.5028	-0.029%	+11.098%
2025-08-06	1,223.3316	1,225.5914	1,215.2341	1,223.8629	+0.005%	+11.066%
2025-08-05	1,238.4374	1,238.8943	1,220.6132	1,223.7958	-0.917%	+11.072%
2025-08-04	1,217.4618	1,235.6399	1,216.8544	1,235.1263	+2.336%	+10.053%
2025-08-01	1,199.6267	1,212.7390	1,182.3917	1,206.9376	-1.514%	+12.623%
2025-07-31	1,234.8221	1,243.8987	1,223.0069	1,225.4941	+0.164%	+10.918%
2025-07-30	1,227.2108	1,232.7369	1,222.1833	1,223.4915	+0.365%	+11.099%
2025-07-29	1,224.4922	1,226.9928	1,211.6429	1,219.0375	+0.379%	+11.505%
2025-07-28	1,222.0330	1,222.6796	1,214.4297	1,214.4350	+0.289%	+11.928%
2025-07-25	1,208.1784	1,210.9396	1,203.3854	1,210.9396	+0.568%	+12.251%
2025-07-24	1,205.8507	1,208.9570	1,200.5515	1,204.0954	+0.087%	+12.889%
2025-07-23	1,200.6413	1,203.0831	1,197.3022	1,203.0481	+0.779%	+12.987%
2025-07-22	1,186.5957	1,193.7501	1,180.4611	1,193.7501	+0.964%	+13.867%
2025-07-21	1,191.3444	1,192.1428	1,182.3161	1,182.3541	-0.362%	+14.965%
2025-07-18	1,190.5967	1,191.2250	1,183.1872	1,186.6485	-0.377%	+14.549%
2025-07-17	1,182.1225	1,193.6390	1,181.9622	1,191.1430	+1.010%	+14.117%
2025-07-16	1,178.6117	1,179.2312	1,150.5602	1,179.2312	+0.920%	+15.269%
2025-07-15	1,179.4762	1,181.1162	1,168.2615	1,168.4762	-0.252%	+16.330%
2025-07-14	1,164.2351	1,174.4874	1,162.8817	1,171.4290	+0.372%	+16.037%
2025-07-11	1,175.6846	1,176.5910	1,167.0088	1,167.0864	-1.358%	+16.469%
2025-07-10	1,182.1317	1,188.4496	1,176.5445	1,183.1595	+0.737%	+14.887%
2025-07-09	1,168.3487	1,174.6005	1,162.6149	1,174.5033	+0.478%	+15.733%
2025-07-08	1,171.8301	1,174.2288	1,165.2115	1,168.9214	+0.339%	+16.286%
2025-07-07	1,168.3249	1,172.7815	1,161.9781	1,164.9678	-0.607%	+16.681%
2025-07-03	1,167.6725	1,174.0880	1,167.2563	1,172.0860	+1.034%	+15.972%
2025-07-02	1,148.8885	1,160.0981	1,146.9450	1,160.0881	+0.847%	+17.171%
2025-07-01	1,142.7362	1,158.4944	1,140.6440	1,150.3406	-0.377%	+18.164%
2025-06-30	1,155.9612	1,157.5778	1,146.6386	1,154.6922	+0.114%	+17.719%
2025-06-27	1,151.2039	1,158.3498	1,146.4602	1,153.3744	+0.126%	+17.854%
2025-06-26	1,149.3358	1,155.4738	1,144.0287	1,151.9201	-0.116%	+18.002%
2025-06-25	1,161.9064	1,162.5031	1,149.1200	1,153.2532	-0.476%	+17.866%
2025-06-24	1,158.4243	1,160.2401	1,149.7727	1,158.7743	+0.257%	+17.304%
2025-06-23	1,151.3712	1,157.7422	1,138.4567	1,155.8093	+0.109%	+17.605%
2025-06-20	1,159.9428	1,161.3720	1,148.3143	1,154.5560	-0.035%	+17.733%
2025-06-18	1,150.1450	1,160.9785	1,149.8147	1,154.9589	+0.575%	+17.692%
2025-06-17	1,148.6204	1,157.1047	1,147.2601	1,148.3571	-0.415%	+18.368%
2025-06-16	1,144.9800	1,159.0115	1,141.9754	1,153.1435	+1.335%	+17.877%
2025-06-13	1,139.9265	1,148.7325	1,133.9448	1,137.9504	-1.459%	+19.451%
2025-06-12	1,148.1091	1,156.6277	1,147.0451	1,154.7932	-0.646%	+17.709%
2025-06-11	1,175.8063	1,176.1605	1,160.3822	1,162.2975	-0.832%	+16.949%
2025-06-10	1,173.1274	1,175.4899	1,168.4345	1,172.0541	+0.233%	+15.975%
2025-06-09	1,174.8091	1,175.1111	1,166.2877	1,169.3351	-0.034%	+16.245%
2025-06-06	1,170.1583	1,171.8781	1,165.7196	1,169.7370	+1.049%	+16.205%
2025-06-05	1,158.5227	1,170.5487	1,151.7388	1,157.5895	+0.050%	+17.424%
2025-06-04	1,160.1132	1,164.7218	1,153.7531	1,157.0061	-0.423%	+17.484%
2025-06-03	1,148.9782	1,164.1258	1,145.8951	1,161.9195	+2.001%	+16.987%
2025-06-02	1,134.3140	1,140.8694	1,119.8066	1,139.1225	+0.049%	+19.328%
2025-05-30	1,139.9151	1,142.3683	1,126.8603	1,138.5625	-1.000%	+19.387%
2025-05-29	1,157.4536	1,157.5160	1,140.9228	1,150.0589	-0.005%	+18.193%
2025-05-28	1,160.1581	1,161.3273	1,150.0924	1,150.1201	-0.795%	+18.187%
2025-05-27	1,153.2147	1,162.1900	1,146.0350	1,159.3338	+2.298%	+17.248%
2025-05-23	1,123.0273	1,136.2147	1,123.0273	1,133.2891	-1.176%	+19.942%
2025-05-22	1,142.0111	1,153.2466	1,139.2292	1,146.7753	+0.527%	+18.532%
2025-05-21	1,157.3502	1,161.0739	1,137.9760	1,140.7652	-2.935%	+19.156%
2025-05-20	1,176.5436	1,178.9442	1,167.3936	1,175.2582	-0.074%	+15.659%
2025-05-19	1,164.1320	1,180.7318	1,164.0796	1,176.1247	-0.831%	+15.574%
2025-05-16	1,174.6476	1,186.3227	1,171.2410	1,185.9829	+1.316%	+14.613%
2025-05-15	1,163.0511	1,171.5773	1,157.1791	1,170.5762	+0.021%	+16.122%
2025-05-14	1,173.9636	1,177.6018	1,168.5757	1,170.3281	-0.566%	+16.146%
2025-05-13	1,168.3035	1,182.8413	1,167.7355	1,176.9916	+0.642%	+15.489%
2025-05-12	1,165.0341	1,173.9541	1,154.8544	1,169.4890	+5.404%	+16.230%
2025-05-09	1,119.4959	1,123.2797	1,105.0684	1,109.5350	-0.278%	+22.510%
2025-05-08	1,105.9153	1,129.8113	1,100.6577	1,112.6239	+1.598%	+22.170%
2025-05-07	1,088.4253	1,101.5938	1,082.2721	1,095.1280	+0.386%	+24.122%
2025-05-06	1,093.2058	1,105.9143	1,085.5745	1,090.9120	-0.935%	+24.601%
2025-05-05	1,091.8709	1,110.8812	1,091.7416	1,101.2028	+0.057%	+23.437%
2025-05-02	1,096.0218	1,109.4499	1,093.9994	1,100.5772	+1.300%	+23.507%
2025-05-01	1,087.6164	1,100.9965	1,080.0106	1,086.4538	+0.929%	+25.113%
2025-04-30	1,058.2390	1,081.9948	1,049.2952	1,076.4487	+0.029%	+26.276%
2025-04-29	1,066.7100	1,080.2503	1,063.9550	1,076.1312	+0.519%	+26.313%
2025-04-28	1,076.8742	1,081.6496	1,053.7114	1,070.5706	-0.250%	+26.969%
2025-04-25	1,071.3526	1,077.7760	1,062.2406	1,073.2588	-0.032%	+26.651%
2025-04-24	1,047.8777	1,076.4106	1,046.9365	1,073.6035	+2.130%	+26.610%
2025-04-23	1,053.7809	1,070.5239	1,046.6896	1,051.2095	+4.092%	+29.307%
2025-04-22	997.5339	1,017.8365	996.0105	1,009.8857	+3.219%	+34.599%
2025-04-21	989.8526	990.5187	968.3154	978.3896	-3.603%	+38.932%
2025-04-17	1,009.4989	1,021.0447	1,001.5099	1,014.9572	+1.293%	+33.926%
2025-04-16	1,007.3713	1,018.4067	986.0828	1,002.0060	-1.798%	+35.657%
2025-04-15	1,024.6812	1,034.1757	1,020.2836	1,020.3569	-0.266%	+33.217%
2025-04-14	1,039.0590	1,039.3125	1,007.0022	1,023.0756	+1.826%	+32.863%
2025-04-11	983.3189	1,010.3040	972.6158	1,004.7317	-0.173%	+35.289%
2025-04-10	1,033.0743	1,034.9033	972.7893	1,006.4725	-4.939%	+35.055%
2025-04-09	957.2531	1,085.6685	953.3258	1,058.7623	+7.197%	+28.385%
2025-04-08	1,039.4785	1,046.1025	962.2339	987.6822	-2.714%	+37.624%
2025-04-07	975.2779	1,057.1298	964.8998	1,015.2336	+0.193%	+33.890%
2025-04-04	1,035.1127	1,040.0712	998.8101	1,013.2744	-8.641%	+34.148%
2025-04-03	1,099.5545	1,109.1120	1,076.1745	1,109.1120	-5.692%	+22.557%
2025-04-02	1,147.0096	1,182.0110	1,146.7077	1,176.0518	+1.353%	+15.581%
2025-04-01	1,158.4158	1,169.3266	1,145.5026	1,160.3518	-0.171%	+17.145%
2025-03-31	1,142.0569	1,165.7447	1,129.6061	1,162.3370	-0.012%	+16.945%
2025-03-28	1,184.6219	1,185.7721	1,159.7185	1,162.4814	-2.116%	+16.930%
2025-03-27	1,188.7337	1,198.4399	1,178.8883	1,187.6118	-0.458%	+14.456%
2025-03-26	1,209.9465	1,211.3735	1,191.0272	1,193.0781	-1.112%	+13.932%
2025-03-25	1,212.0852	1,214.5513	1,202.0060	1,206.5001	-0.749%	+12.664%
2025-03-24	1,202.1372	1,215.6085	1,201.9238	1,215.6085	+2.033%	+11.820%
2025-03-21	1,172.6688	1,191.7575	1,168.2414	1,191.3925	+0.631%	+14.093%
2025-03-20	1,184.2390	1,199.5969	1,181.0446	1,183.9171	-0.557%	+14.813%
2025-03-19	1,176.5615	1,195.8613	1,174.6425	1,190.5528	+1.637%	+14.173%
2025-03-18	1,184.6647	1,184.7772	1,169.6040	1,171.3774	-1.735%	+16.042%
2025-03-17	1,172.8028	1,197.6516	1,172.7025	1,192.0648	+1.118%	+14.028%
2025-03-14	1,161.8396	1,179.0919	1,161.0991	1,178.8821	+2.948%	+15.303%
2025-03-13	1,160.0930	1,163.9497	1,137.6329	1,145.1257	-1.543%	+18.702%
2025-03-12	1,177.6199	1,181.7939	1,154.8418	1,163.0666	+0.548%	+16.871%
2025-03-11	1,164.1510	1,174.8150	1,144.6256	1,156.7304	-0.909%	+17.512%
2025-03-10	1,179.4373	1,183.6937	1,156.4705	1,167.3373	-2.565%	+16.444%
2025-03-07	1,183.2798	1,203.0203	1,166.6105	1,198.0699	-0.045%	+13.457%
2025-03-06	1,208.1365	1,221.5729	1,191.2523	1,198.6122	-2.575%	+13.405%
2025-03-05	1,210.3624	1,234.0038	1,207.5243	1,230.2976	+1.613%	+10.485%
2025-03-04	1,205.7237	1,226.9848	1,188.9866	1,210.7698	-1.298%	+12.267%
2025-03-03	1,262.0350	1,265.8952	1,218.8784	1,226.6985	-2.635%	+10.809%
2025-02-28	1,243.4526	1,261.0585	1,239.3218	1,259.9021	+1.031%	+7.889%
2025-02-27	1,278.2699	1,279.7341	1,246.3572	1,247.0465	-2.011%	+9.001%
2025-02-26	1,278.2864	1,292.0246	1,270.8013	1,272.6370	+0.606%	+6.809%
2025-02-25	1,274.4474	1,275.5031	1,252.7320	1,264.9704	-1.474%	+7.456%
2025-02-24	1,297.0265	1,297.0265	1,273.3561	1,283.8981	-1.136%	+5.872%
2025-02-21	1,330.2507	1,331.8821	1,291.5369	1,298.6505	-2.233%	+4.670%
2025-02-20	1,340.4072	1,341.4861	1,317.8801	1,328.3162	-1.132%	+2.332%
2025-02-19	1,337.2102	1,347.8084	1,332.6077	1,343.5315	+0.375%	+1.173%
2025-02-18	1,332.9429	1,341.4261	1,330.8859	1,338.5157	+1.129%	+1.552%
2025-02-14	1,323.7154	1,327.1132	1,316.3713	1,323.5707	-0.331%	+2.699%
2025-02-13	1,321.9674	1,328.0500	1,316.5337	1,327.9708	+0.079%	+2.359%
2025-02-12	1,312.9258	1,328.0217	1,312.1647	1,326.9188	+0.074%	+2.440%
2025-02-11	1,329.2927	1,333.5127	1,322.4614	1,325.9376	-0.714%	+2.516%
2025-02-10	1,336.0834	1,338.6686	1,328.5930	1,335.4746	+0.810%	+1.783%
2025-02-07	1,333.9161	1,338.2615	1,320.5524	1,324.7411	+0.173%	+2.608%
2025-02-06	1,329.8438	1,329.9882	1,314.1275	1,322.4523	+0.175%	+2.786%
2025-02-05	1,314.9008	1,321.8938	1,310.0805	1,320.1443	+0.265%	+2.965%
2025-02-04	1,311.8119	1,319.4607	1,311.5319	1,316.6552	+0.167%	+3.238%
2025-02-03	1,306.6663	1,323.5522	1,302.1006	1,314.4595	-0.522%	+3.411%
2025-01-31	1,336.9367	1,340.7345	1,321.2765	1,321.3526	-0.688%	+2.871%
2025-01-30	1,321.9387	1,337.4605	1,321.8478	1,330.5100	+1.115%	+2.163%
2025-01-29	1,323.7380	1,324.3569	1,314.4987	1,315.8430	-0.593%	+3.302%
2025-01-28	1,312.6596	1,323.6953	1,302.9428	1,323.6953	+1.606%	+2.689%
2025-01-27	1,296.3651	1,314.1157	1,296.3651	1,302.7702	-1.560%	+4.339%
2025-01-24	1,332.1953	1,332.8409	1,323.3475	1,323.4213	-0.631%	+2.710%
2025-01-23	1,319.9878	1,331.8295	1,313.1858	1,331.8196	+0.593%	+2.063%
2025-01-22	1,326.7590	1,329.9400	1,323.1893	1,323.9673	+0.115%	+2.668%
2025-01-21	1,313.5295	1,322.4440	1,309.8742	1,322.4440	+0.141%	+2.786%
2025-01-17	1,321.2177	1,321.5347	1,312.9705	1,320.5818	+1.035%	+2.931%
2025-01-16	1,305.6664	1,309.8499	1,298.7559	1,307.0561	+0.651%	+3.996%
2025-01-15	1,306.7535	1,310.2439	1,298.5159	1,298.6017	+0.727%	+4.674%
2025-01-14	1,299.0314	1,304.0150	1,281.4375	1,289.2328	-0.536%	+5.434%
2025-01-13	1,281.4971	1,296.2486	1,274.8585	1,296.1762	+0.341%	+4.869%
2025-01-10	1,295.0436	1,299.1147	1,286.1784	1,291.7692	-0.649%	+5.227%
2025-01-08	1,295.6600	1,301.7689	1,288.0070	1,300.2096	+0.448%	+4.544%
2025-01-07	1,303.6831	1,311.3675	1,290.2958	1,294.4097	+0.007%	+5.013%
2025-01-06	1,293.7549	1,303.4328	1,291.8907	1,294.3178	+0.228%	+5.020%
2025-01-03	1,275.9063	1,291.3753	1,271.0505	1,291.3753	+1.572%	+5.259%
2025-01-02	1,274.6655	1,285.5466	1,267.5894	1,271.3879	+0.546%	+6.914%
2024-12-31	1,268.5151	1,274.2588	1,262.9066	1,264.4866	-0.148%	+7.498%
2024-12-30	1,266.5992	1,269.6116	1,254.2587	1,266.3575	-0.622%	+7.339%
2024-12-27	1,280.7168	1,283.5724	1,268.7223	1,274.2872	-1.100%	+6.671%
2024-12-26	1,281.9411	1,289.8850	1,280.7097	1,288.4540	+0.126%	+5.498%
2024-12-24	1,275.7432	1,287.2456	1,273.4638	1,286.8292	+0.861%	+5.631%
2024-12-23	1,267.8037	1,275.8461	1,261.8560	1,275.8461	+0.852%	+6.540%
2024-12-20	1,242.6229	1,271.1133	1,242.2075	1,265.0616	+0.927%	+7.449%
2024-12-19	1,261.4037	1,267.8722	1,250.8775	1,253.4397	+0.404%	+8.445%
2024-12-18	1,294.0816	1,296.8321	1,248.0893	1,248.3913	-3.489%	+8.884%
2024-12-17	1,292.8212	1,298.2523	1,288.6443	1,293.5187	+0.052%	+5.085%
2024-12-16	1,292.0088	1,301.9779	1,288.6092	1,292.8471	-0.079%	+5.139%
2024-12-13	1,301.1881	1,302.8631	1,288.9122	1,293.8734	-0.172%	+5.056%
2024-12-12	1,299.7863	1,304.0892	1,296.1013	1,296.1013	+0.040%	+4.875%
2024-12-11	1,292.1141	1,298.7674	1,290.3056	1,295.5770	+0.780%	+4.918%
2024-12-10	1,293.7755	1,294.3487	1,283.1457	1,285.5543	-0.426%	+5.736%
2024-12-09	1,298.2692	1,306.5799	1,291.0507	1,291.0507	+0.131%	+5.286%
2024-12-06	1,288.2607	1,297.0518	1,288.0260	1,289.3575	+0.395%	+5.424%
2024-12-05	1,293.5335	1,295.2556	1,281.8852	1,284.2846	-0.907%	+5.840%
2024-12-04	1,293.6371	1,297.4645	1,289.8748	1,296.0388	+0.719%	+4.881%
2024-12-03	1,287.6573	1,289.3746	1,286.7645	1,286.7867	-0.412%	+5.635%
2024-12-02	1,285.4714	1,292.1070	1,283.1788	1,292.1070	+1.302%	+5.200%
2024-11-29	1,275.8201	1,281.7036	1,275.0524	1,275.5061	+0.312%	+6.569%
2024-11-27	1,275.5246	1,281.4249	1,265.5329	1,271.5364	-0.702%	+6.902%
2024-11-26	1,284.5331	1,285.0899	1,276.1372	1,280.5208	-0.372%	+6.152%
2024-11-25	1,275.8672	1,290.7580	1,275.5555	1,285.3013	+0.983%	+5.757%
2024-11-22	1,267.3284	1,275.3392	1,267.0370	1,272.7850	+1.648%	+6.797%
2024-11-21	1,237.8760	1,257.2494	1,232.6731	1,252.1519	+1.389%	+8.556%
2024-11-20	1,226.1165	1,235.0095	1,220.1594	1,235.0032	+1.217%	+10.064%
2024-11-19	1,207.0263	1,224.3310	1,206.6271	1,220.1541	-0.262%	+11.403%
2024-11-18	1,218.5483	1,226.1662	1,216.5833	1,223.3591	+0.150%	+11.111%
2024-11-15	1,234.3026	1,236.0530	1,217.3123	1,221.5223	-1.462%	+11.279%
2024-11-14	1,253.9447	1,256.5711	1,239.6113	1,239.6444	-0.755%	+9.652%
2024-11-13	1,251.1222	1,258.9664	1,249.0652	1,249.0721	-0.416%	+8.824%
2024-11-12	1,256.5828	1,260.5979	1,250.0320	1,254.2963	-0.645%	+8.371%
2024-11-11	1,258.2161	1,265.4714	1,251.1126	1,262.4392	+0.925%	+7.672%
2024-11-08	1,235.8483	1,255.5511	1,235.8256	1,250.8689	+1.434%	+8.668%
2024-11-07	1,231.6865	1,237.4548	1,230.8575	1,233.1855	+1.675%	+10.226%
2024-11-06	1,212.6246	1,215.2391	1,201.5125	1,212.8702	+3.338%	+12.072%
2024-11-05	1,154.6057	1,173.7468	1,154.2534	1,173.6903	+1.575%	+15.814%
2024-11-04	1,155.0703	1,165.0327	1,153.5324	1,155.4929	-0.811%	+17.637%
2024-11-01	1,158.0397	1,171.3374	1,157.2447	1,164.9350	+1.255%	+16.684%
2024-10-31	1,164.3878	1,165.3349	1,148.6055	1,150.4944	-2.222%	+18.149%
2024-10-30	1,178.4250	1,185.8959	1,176.0044	1,176.6400	-0.841%	+15.523%
2024-10-29	1,184.6379	1,188.7683	1,180.4574	1,186.6224	+0.571%	+14.551%
2024-10-28	1,177.1497	1,182.6245	1,176.4951	1,179.8868	+0.915%	+15.205%
2024-10-25	1,175.9659	1,180.3851	1,167.5917	1,169.1874	+0.044%	+16.260%
2024-10-24	1,172.6357	1,176.6588	1,166.9709	1,168.6701	-0.408%	+16.311%
2024-10-23	1,181.8102	1,184.9043	1,167.6351	1,173.4616	-0.958%	+15.836%
2024-10-22	1,183.6661	1,187.2694	1,180.7042	1,184.8063	-0.319%	+14.727%
2024-10-21	1,190.1244	1,193.4577	1,181.4820	1,188.5999	-0.554%	+14.361%
2024-10-18	1,197.0695	1,197.2979	1,192.2136	1,195.2178	+0.548%	+13.728%
2024-10-17	1,197.7502	1,198.1153	1,188.6178	1,188.7004	-0.175%	+14.351%
2024-10-16	1,187.9840	1,194.4560	1,184.4865	1,190.7852	+0.800%	+14.151%
2024-10-15	1,188.8862	1,194.6498	1,180.2150	1,181.3374	-1.048%	+15.064%
2024-10-14	1,189.9537	1,195.0829	1,186.8174	1,193.8458	+0.916%	+13.858%
2024-10-11	1,169.0189	1,185.4596	1,168.7881	1,183.0077	+1.075%	+14.901%
2024-10-10	1,168.4972	1,172.5756	1,163.7709	1,170.4303	-0.570%	+16.136%
2024-10-09	1,167.5886	1,179.8693	1,164.8775	1,177.1457	+0.746%	+15.474%
2024-10-08	1,161.5261	1,170.9051	1,160.0009	1,168.4294	+0.261%	+16.335%
2024-10-07	1,169.9872	1,170.1854	1,157.9593	1,165.3866	-1.103%	+16.639%
2024-10-05	1,175.6677	1,178.3882	1,175.6677	1,178.3882	+0.055%	+15.352%
2024-10-04	1,183.2498	1,183.8405	1,170.3386	1,177.7378	+1.596%	+15.416%
2024-10-03	1,151.7182	1,161.6876	1,151.2053	1,159.2394	-0.106%	+17.257%
2024-10-02	1,154.1817	1,162.3262	1,148.8978	1,160.4671	+1.075%	+17.133%
2024-10-01	1,159.3628	1,160.5665	1,138.6163	1,148.1201	-0.627%	+18.393%
2024-09-30	1,156.8157	1,161.5910	1,151.5308	1,155.3600	+0.155%	+17.651%
2024-09-27	1,155.7073	1,161.4318	1,148.9600	1,153.5696	-0.330%	+17.834%
2024-09-26	1,155.6604	1,160.1323	1,146.7483	1,157.3934	+1.692%	+17.444%
2024-09-25	1,143.3395	1,143.7622	1,137.7634	1,138.1348	-0.469%	+19.432%
2024-09-24	1,142.5622	1,144.8184	1,135.4718	1,143.5014	+0.840%	+18.871%
2024-09-23	1,136.2336	1,137.5693	1,129.9884	1,133.9779	+0.115%	+19.869%
2024-09-20	1,133.9464	1,134.6393	1,126.1748	1,132.6764	-0.447%	+20.007%
2024-09-19	1,144.5893	1,144.6222	1,133.7346	1,137.7611	+1.900%	+19.471%
2024-09-18	1,117.3508	1,127.2721	1,111.5880	1,116.5488	-0.281%	+21.741%
2024-09-17	1,118.4311	1,128.0186	1,115.3856	1,119.6950	+0.841%	+21.398%
2024-09-16	1,105.8396	1,111.7866	1,102.7366	1,110.3613	-0.100%	+22.419%
2024-09-13	1,099.0819	1,114.1918	1,098.6321	1,111.4706	+0.584%	+22.297%
2024-09-12	1,099.2720	1,105.5550	1,092.3691	1,105.0211	+1.125%	+23.011%
2024-09-11	1,080.0533	1,098.8194	1,064.6248	1,092.7285	+1.591%	+24.394%
2024-09-10	1,075.1666	1,075.6788	1,061.3972	1,075.6131	+0.146%	+26.374%
2024-09-09	1,072.3965	1,082.4787	1,072.1367	1,074.0415	+1.403%	+26.559%
2024-09-06	1,081.4965	1,085.5673	1,058.1099	1,059.1814	-2.225%	+28.334%
2024-09-05	1,081.5656	1,088.3342	1,074.7906	1,083.2823	-0.176%	+25.479%
2024-09-04	1,083.1771	1,091.9662	1,081.0451	1,085.1920	-0.108%	+25.258%
2024-09-03	1,105.2050	1,108.1523	1,084.5444	1,086.3646	-2.329%	+25.123%
2024-08-30	1,116.8865	1,117.3835	1,103.9415	1,112.2682	+0.221%	+22.209%
2024-08-29	1,109.4881	1,119.7487	1,106.6509	1,109.8188	+1.245%	+22.479%
2024-08-28	1,105.5451	1,107.7248	1,091.3368	1,096.1722	-1.062%	+24.004%
2024-08-27	1,104.8755	1,107.9425	1,098.4427	1,107.9425	-0.023%	+22.686%
2024-08-26	1,114.5714	1,119.5634	1,108.1953	1,108.1953	-0.549%	+22.658%
2024-08-23	1,110.1795	1,114.7755	1,106.9274	1,114.3103	+1.202%	+21.985%
2024-08-22	1,111.8824	1,115.9642	1,099.4834	1,101.0756	-1.088%	+23.451%
2024-08-21	1,105.2929	1,113.1921	1,101.7489	1,113.1884	+0.698%	+22.108%
2024-08-20	1,114.3376	1,116.3682	1,101.8610	1,105.4693	-1.512%	+22.961%
2024-08-19	1,111.8285	1,122.4841	1,111.6667	1,122.4387	+0.730%	+21.102%
2024-08-16	1,107.7204	1,115.4263	1,107.1630	1,114.3058	-0.080%	+21.986%
2024-08-15	1,110.6826	1,118.8448	1,108.5995	1,115.2033	+2.968%	+21.887%
2024-08-14	1,090.7859	1,092.0057	1,077.8693	1,083.0541	-0.536%	+25.505%
2024-08-13	1,075.4267	1,089.1035	1,074.5542	1,088.8957	+1.360%	+24.832%
2024-08-12	1,083.4031	1,083.8276	1,067.8717	1,074.2907	-0.123%	+26.529%
2024-08-09	1,073.7255	1,079.3708	1,067.4828	1,075.6158	-0.019%	+26.373%
2024-08-08	1,052.5500	1,078.0291	1,050.8551	1,075.8241	+3.175%	+26.349%
2024-08-07	1,063.2540	1,073.1827	1,037.5714	1,042.7176	+0.649%	+30.361%
2024-08-06	1,030.4482	1,051.1877	1,029.7681	1,035.9984	+1.301%	+31.206%
2024-08-05	1,003.6055	1,043.7121	1,002.4444	1,022.6925	-3.522%	+32.913%
2024-08-02	1,073.3617	1,073.6075	1,047.9933	1,060.0300	-3.899%	+28.231%
2024-08-01	1,127.7823	1,133.4963	1,095.5319	1,103.0401	-2.566%	+23.231%
2024-07-31	1,129.3866	1,141.3565	1,122.7920	1,132.0931	+0.369%	+20.069%
2024-07-30	1,134.8441	1,139.4869	1,119.3639	1,127.9353	-0.554%	+20.512%
2024-07-29	1,136.2996	1,139.0506	1,129.7137	1,134.2159	+0.406%	+19.844%
2024-07-26	1,122.2416	1,134.3574	1,120.9290	1,129.6299	+1.753%	+20.331%
2024-07-25	1,111.0146	1,129.6618	1,107.0283	1,110.1664	-0.789%	+22.440%
2024-07-24	1,133.9512	1,136.5877	1,118.9902	1,118.9993	-2.317%	+21.474%
2024-07-23	1,142.2647	1,148.6231	1,142.2647	1,145.5446	-0.075%	+18.659%
2024-07-22	1,140.9376	1,147.1336	1,130.3809	1,146.4079	+1.354%	+18.570%
2024-07-19	1,137.1196	1,137.1696	1,127.5171	1,131.0894	+0.086%	+20.175%
2024-07-18	1,146.4902	1,153.6170	1,128.9286	1,130.1185	-1.487%	+20.279%
2024-07-17	1,159.0595	1,162.7296	1,143.1596	1,147.1728	-3.382%	+18.491%
2024-07-16	1,173.4423	1,187.3322	1,171.6744	1,187.3322	+1.863%	+14.483%
2024-07-15	1,164.5691	1,171.3803	1,162.2471	1,165.6163	-0.043%	+16.616%
2024-07-12	1,156.6170	1,173.3537	1,153.7339	1,166.1203	+1.376%	+16.565%
2024-07-11	1,148.5639	1,155.6445	1,147.0465	1,150.2971	+0.238%	+18.169%
2024-07-10	1,141.7444	1,148.1005	1,136.4871	1,147.5658	+1.014%	+18.450%
2024-07-09	1,137.6769	1,140.5717	1,133.6684	1,136.0461	-0.109%	+19.651%
2024-07-08	1,131.9867	1,138.5350	1,131.3652	1,137.2855	+0.675%	+19.521%
2024-07-05	1,130.3997	1,131.3594	1,124.7815	1,129.6655	-0.525%	+20.327%
2024-07-03	1,134.1342	1,136.6537	1,132.0994	1,135.6219	+0.265%	+19.696%
2024-07-02	1,129.3688	1,135.1456	1,128.5090	1,132.6161	+0.205%	+20.013%
2024-07-01	1,134.3824	1,134.8163	1,127.0336	1,130.2942	+0.170%	+20.260%
2024-06-28	1,137.2109	1,141.7005	1,125.5067	1,128.3710	-0.250%	+20.465%
2024-06-27	1,121.1757	1,133.4617	1,119.7492	1,131.1972	+0.540%	+20.164%
2024-06-26	1,124.2737	1,126.7160	1,121.7093	1,125.1205	+0.260%	+20.813%
2024-06-25	1,122.1988	1,123.2928	1,118.9593	1,122.1993	+0.017%	+21.128%
2024-06-24	1,122.4090	1,129.9227	1,120.9000	1,122.0041	+0.260%	+21.149%
2024-06-21	1,112.9962	1,120.7923	1,109.6305	1,119.0911	+0.714%	+21.464%
2024-06-20	1,116.5719	1,120.3065	1,107.9441	1,111.1577	+0.103%	+22.331%
2024-06-18	1,107.2415	1,112.0197	1,106.8956	1,110.0122	-0.639%	+22.457%
2024-06-17	1,109.5278	1,117.2016	1,105.2873	1,117.1561	+0.817%	+21.674%
2024-06-14	1,113.9550	1,116.5330	1,103.5810	1,108.0984	-1.666%	+22.669%
2024-06-13	1,126.9339	1,129.9816	1,119.2504	1,126.8765	+0.233%	+20.625%
2024-06-12	1,125.8542	1,133.4761	1,124.1778	1,124.2611	+0.336%	+20.905%
2024-06-11	1,114.1968	1,120.4958	1,108.3429	1,120.4958	+0.176%	+21.312%
2024-06-10	1,103.9182	1,119.1101	1,103.5858	1,118.5235	+0.817%	+21.526%
2024-06-07	1,108.4950	1,117.1064	1,107.3348	1,109.4601	-0.187%	+22.518%
2024-06-06	1,110.8742	1,114.2737	1,107.3861	1,111.5416	-0.556%	+22.289%
2024-06-05	1,104.6226	1,117.7523	1,101.4070	1,117.7517	+1.972%	+21.609%
2024-06-04	1,103.3059	1,104.8243	1,092.8149	1,096.1327	-1.247%	+24.008%
2024-06-03	1,124.7687	1,125.0894	1,098.3896	1,109.9768	-1.094%	+22.461%
2024-05-31	1,120.2894	1,123.9496	1,105.5099	1,122.2531	+0.392%	+21.122%
2024-05-30	1,119.9894	1,122.3783	1,114.6448	1,117.8678	-1.223%	+21.597%
2024-05-29	1,130.1782	1,135.8934	1,129.5916	1,131.7136	-0.842%	+20.109%
2024-05-28	1,147.7510	1,148.8132	1,140.9563	1,141.3284	-0.968%	+19.097%
2024-05-24	1,145.0292	1,152.9319	1,144.1685	1,152.4897	+1.016%	+17.944%
2024-05-23	1,162.1621	1,162.5281	1,139.2264	1,140.8995	-1.634%	+19.142%

.dark-mode .Cx9l2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cx9l2t{ color: #333333; background-color: white; border: 2px solid #333333; }NGXNCHFNasdaq Next Generation 100 Notional Net Return CHFindex

NGXNCHF
Nasdaq Next Generation 100 Notional Net Return CHF
index