Dark

NGXHKD
Nasdaq Next Generation 100 Index HKD
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1508.18USD+0.179%(+2.69)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,500.8463	1,508.8370	1,489.5252	1,505.4939	+1.534%	0.000%
2025-11-07	1,455.8860	1,482.8198	1,447.7772	1,482.7483	+1.275%	+1.534%
2025-11-06	1,480.5497	1,484.7302	1,457.7867	1,464.0844	-1.223%	+2.828%
2025-11-05	1,459.1951	1,489.7744	1,459.1139	1,482.2109	+1.789%	+1.571%
2025-11-04	1,460.5660	1,474.7259	1,455.5489	1,456.1623	-2.135%	+3.388%
2025-11-03	1,490.5146	1,491.6829	1,467.1717	1,487.9285	+0.111%	+1.181%
2025-10-31	1,479.7398	1,488.7863	1,470.8477	1,486.2740	+1.020%	+1.293%
2025-10-30	1,461.5141	1,483.8338	1,461.1317	1,471.2740	-0.614%	+2.326%
2025-10-29	1,479.8747	1,493.5739	1,475.7270	1,480.3690	+0.535%	+1.697%
2025-10-28	1,485.8504	1,485.8504	1,472.3747	1,472.4861	-1.042%	+2.242%
2025-10-27	1,490.9883	1,491.9207	1,484.3007	1,487.9869	+0.704%	+1.177%
2025-10-25	1,477.2122	1,477.6087	1,477.1946	1,477.5897	+0.087%	+1.888%
2025-10-24	1,487.4537	1,487.4537	1,475.9133	1,476.3028	+0.659%	+1.977%
2025-10-23	1,454.1722	1,468.8941	1,453.6543	1,466.6336	+1.121%	+2.650%
2025-10-22	1,465.6227	1,467.8865	1,440.8479	1,450.3777	-1.165%	+3.800%
2025-10-21	1,462.0477	1,471.5957	1,457.8232	1,467.4761	+0.174%	+2.591%
2025-10-20	1,459.2660	1,469.1305	1,459.1886	1,464.9272	+1.178%	+2.769%
2025-10-17	1,440.7968	1,454.4892	1,438.0455	1,447.8767	-0.132%	+3.979%
2025-10-16	1,463.4053	1,470.0319	1,443.2641	1,449.7968	-0.474%	+3.842%
2025-10-15	1,455.9685	1,463.0467	1,443.6321	1,456.7004	+0.984%	+3.350%
2025-10-14	1,428.2982	1,452.8050	1,425.6091	1,442.5083	-0.516%	+4.366%
2025-10-13	1,445.0669	1,454.0466	1,440.3244	1,449.9956	+1.874%	+3.827%
2025-10-10	1,472.7019	1,473.4468	1,422.3836	1,423.3241	-3.162%	+5.773%
2025-10-09	1,480.6454	1,480.6454	1,466.7122	1,469.8045	-0.607%	+2.428%
2025-10-08	1,469.6184	1,479.1515	1,466.5309	1,478.7763	+0.945%	+1.807%
2025-10-07	1,490.1785	1,490.2379	1,456.1711	1,464.9399	-1.294%	+2.768%
2025-10-06	1,493.4030	1,493.4030	1,482.1217	1,484.1381	+0.268%	+1.439%
2025-10-03	1,483.9877	1,491.1968	1,476.5236	1,480.1756	+0.173%	+1.710%
2025-10-02	1,472.1577	1,477.7974	1,464.2480	1,477.6208	+0.962%	+1.886%
2025-10-01	1,450.6748	1,464.9277	1,450.1140	1,463.5398	+0.648%	+2.867%
2025-09-30	1,454.0704	1,461.0175	1,442.4643	1,454.1182	-0.064%	+3.533%
2025-09-29	1,458.6206	1,458.6206	1,451.4329	1,455.0425	+0.751%	+3.467%
2025-09-26	1,442.2346	1,447.3792	1,436.4528	1,444.1993	+0.237%	+4.244%
2025-09-25	1,442.0720	1,443.8429	1,433.7167	1,440.7843	-1.054%	+4.491%
2025-09-24	1,466.1605	1,468.2134	1,455.3843	1,456.1384	-0.678%	+3.389%
2025-09-23	1,476.3445	1,477.1274	1,464.9085	1,466.0856	-0.583%	+2.688%
2025-09-22	1,466.2561	1,476.1545	1,464.2198	1,474.6901	+0.318%	+2.089%
2025-09-19	1,476.3257	1,476.3257	1,462.5373	1,470.0117	-0.181%	+2.414%
2025-09-18	1,462.4949	1,474.7161	1,460.8884	1,472.6729	+1.286%	+2.229%
2025-09-17	1,452.7289	1,466.7575	1,442.3638	1,453.9761	+0.142%	+3.543%
2025-09-16	1,450.1453	1,453.0919	1,442.6193	1,451.9187	+0.424%	+3.690%
2025-09-15	1,443.2916	1,448.9723	1,440.4927	1,445.7827	+0.343%	+4.130%
2025-09-12	1,451.2109	1,451.2109	1,439.6626	1,440.8470	-0.918%	+4.487%
2025-09-11	1,437.5593	1,455.1693	1,437.3964	1,454.1920	+1.600%	+3.528%
2025-09-10	1,439.0835	1,441.6040	1,425.6478	1,431.2902	-0.332%	+5.184%
2025-09-09	1,433.6137	1,436.8635	1,426.3322	1,436.0543	-0.136%	+4.835%
2025-09-08	1,433.9973	1,438.5078	1,428.0762	1,438.0141	+0.467%	+4.693%
2025-09-05	1,427.6929	1,435.7636	1,416.6814	1,431.3331	+1.000%	+5.181%
2025-09-04	1,403.8696	1,417.1724	1,400.4004	1,417.1577	+0.868%	+6.233%
2025-09-03	1,402.3217	1,408.5620	1,398.2680	1,404.9694	+0.105%	+7.155%
2025-09-02	1,390.8025	1,404.7567	1,388.8377	1,403.4937	-0.085%	+7.268%
2025-08-29	1,414.4873	1,415.4919	1,401.1741	1,404.6883	-0.528%	+7.176%
2025-08-28	1,407.0416	1,412.8519	1,405.8986	1,412.1443	+0.443%	+6.610%
2025-08-27	1,401.1327	1,406.8774	1,400.0204	1,405.9142	+0.206%	+7.083%
2025-08-26	1,405.2494	1,407.8007	1,399.9245	1,403.0178	+0.049%	+7.304%
2025-08-25	1,413.7488	1,413.7971	1,402.2029	1,402.3278	-0.814%	+7.357%
2025-08-22	1,392.9602	1,418.0250	1,392.3071	1,413.8330	+1.990%	+6.483%
2025-08-21	1,381.7012	1,389.2307	1,379.4783	1,386.2470	-0.038%	+8.602%
2025-08-20	1,388.0875	1,390.4158	1,373.7630	1,386.7683	-0.145%	+8.561%
2025-08-19	1,393.2699	1,399.3594	1,384.8009	1,388.7834	-0.552%	+8.404%
2025-08-18	1,391.0848	1,397.8124	1,390.7303	1,396.4873	+0.503%	+7.806%
2025-08-15	1,387.5579	1,392.3692	1,384.4994	1,389.5017	+0.131%	+8.348%
2025-08-14	1,386.4104	1,389.0629	1,381.7031	1,387.6898	-0.997%	+8.489%
2025-08-13	1,385.1308	1,401.8846	1,384.6211	1,401.6693	+1.774%	+7.407%
2025-08-12	1,358.4910	1,377.4422	1,357.2439	1,377.2313	+1.880%	+9.313%
2025-08-11	1,358.5145	1,368.0012	1,349.8468	1,351.8186	-0.810%	+11.368%
2025-08-08	1,374.4541	1,374.4541	1,360.9410	1,362.8548	-0.320%	+10.466%
2025-08-07	1,379.4401	1,381.3022	1,356.0782	1,367.2262	-0.094%	+10.113%
2025-08-06	1,370.1998	1,372.1039	1,360.2812	1,368.5102	-0.030%	+10.010%
2025-08-05	1,382.6494	1,382.6494	1,365.3173	1,368.9176	-0.784%	+9.977%
2025-08-04	1,362.1115	1,379.8619	1,362.1115	1,379.7379	+2.107%	+9.114%
2025-08-01	1,345.2075	1,356.8116	1,328.7091	1,351.2664	-0.843%	+11.414%
2025-07-31	1,369.3316	1,381.0809	1,360.5789	1,362.7610	+0.011%	+10.474%
2025-07-30	1,364.1457	1,373.5209	1,356.5534	1,362.6112	-0.057%	+10.486%
2025-07-29	1,369.9005	1,372.0849	1,356.3656	1,363.3845	-0.392%	+10.423%
2025-07-28	1,375.6547	1,376.3035	1,367.6065	1,368.7470	-0.285%	+9.991%
2025-07-25	1,369.2217	1,374.5037	1,364.5944	1,372.6618	+0.352%	+9.677%
2025-07-24	1,370.6097	1,373.1426	1,365.3290	1,367.8486	-0.051%	+10.063%
2025-07-23	1,365.3759	1,369.0917	1,361.1928	1,368.5525	+0.983%	+10.006%
2025-07-22	1,343.0104	1,356.7472	1,339.2287	1,355.2353	+1.244%	+11.087%
2025-07-21	1,346.1579	1,347.6730	1,338.1996	1,338.5870	-0.023%	+12.469%
2025-07-18	1,344.9189	1,345.1479	1,334.0797	1,338.8930	+0.224%	+12.443%
2025-07-17	1,326.3492	1,337.9304	1,326.1164	1,335.9032	+0.891%	+12.695%
2025-07-16	1,322.3429	1,324.3581	1,304.9600	1,324.1038	+0.468%	+13.699%
2025-07-15	1,336.2251	1,337.6459	1,317.6932	1,317.9353	-0.725%	+14.231%
2025-07-14	1,319.6538	1,328.8623	1,319.0788	1,327.5666	+0.309%	+13.403%
2025-07-11	1,333.5440	1,334.1633	1,323.2874	1,323.4756	-1.222%	+13.753%
2025-07-10	1,339.5696	1,345.7386	1,332.0798	1,339.8433	+0.408%	+12.363%
2025-07-09	1,326.3476	1,334.5888	1,320.7997	1,334.3998	+0.871%	+12.822%
2025-07-08	1,323.7765	1,327.7773	1,321.2473	1,322.8818	+0.213%	+13.804%
2025-07-07	1,323.6082	1,328.3407	1,313.7830	1,320.0701	-0.714%	+14.047%
2025-07-03	1,325.0465	1,332.5226	1,325.0286	1,329.5626	+0.690%	+13.232%
2025-07-02	1,308.4554	1,320.5473	1,306.9106	1,320.4528	+0.732%	+14.013%
2025-07-01	1,305.9034	1,317.9666	1,301.3511	1,310.8615	+0.057%	+14.848%
2025-06-30	1,308.2618	1,312.1185	1,305.4684	1,310.1173	+0.553%	+14.913%
2025-06-27	1,302.1674	1,309.0920	1,295.0792	1,302.9092	+0.164%	+15.549%
2025-06-26	1,299.2408	1,304.0194	1,293.5260	1,300.7700	+0.645%	+15.739%
2025-06-25	1,301.5599	1,301.6794	1,290.1474	1,292.4353	-0.569%	+16.485%
2025-06-24	1,293.7324	1,301.8943	1,287.5325	1,299.8368	+1.314%	+15.822%
2025-06-23	1,271.0979	1,283.5676	1,263.2237	1,282.9835	+0.590%	+17.343%
2025-06-20	1,282.6137	1,282.6137	1,270.8093	1,275.4550	-0.011%	+18.036%
2025-06-18	1,271.1261	1,282.3658	1,270.5448	1,275.5962	+0.304%	+18.023%
2025-06-17	1,274.7686	1,281.4791	1,269.5536	1,271.7339	-1.013%	+18.381%
2025-06-16	1,276.2874	1,288.2158	1,274.5243	1,284.7527	+1.495%	+17.182%
2025-06-13	1,265.4603	1,278.3851	1,262.6271	1,265.8335	-1.316%	+18.933%
2025-06-12	1,276.6297	1,284.1586	1,276.2996	1,282.7116	+0.163%	+17.368%
2025-06-11	1,293.8715	1,294.4009	1,277.5223	1,280.6200	-0.562%	+17.560%
2025-06-10	1,290.7298	1,292.7697	1,282.7965	1,287.8560	+0.216%	+16.899%
2025-06-09	1,290.4085	1,290.7598	1,282.1954	1,285.0746	+0.174%	+17.152%
2025-06-06	1,281.8051	1,284.4588	1,278.5937	1,282.8383	+0.645%	+17.356%
2025-06-05	1,278.9610	1,286.5861	1,268.7977	1,274.6140	-0.159%	+18.114%
2025-06-04	1,275.0501	1,281.3395	1,271.4691	1,276.6428	+0.195%	+17.926%
2025-06-03	1,260.5742	1,275.3667	1,256.5440	1,274.1589	+1.191%	+18.156%
2025-06-02	1,250.4417	1,259.8300	1,238.2638	1,259.1623	+0.681%	+19.563%
2025-05-30	1,248.8381	1,252.5013	1,236.7254	1,250.6484	-0.614%	+20.377%
2025-05-29	1,267.6384	1,267.6384	1,251.3884	1,258.3776	+0.193%	+19.638%
2025-05-28	1,263.2983	1,264.6067	1,254.9456	1,255.9499	-0.726%	+19.869%
2025-05-27	1,261.0515	1,267.3833	1,253.5998	1,265.1365	+1.707%	+18.999%
2025-05-23	1,229.8347	1,247.7794	1,229.8347	1,243.9022	-0.211%	+21.030%
2025-05-22	1,243.7685	1,252.9824	1,240.6380	1,246.5350	-0.080%	+20.774%
2025-05-21	1,264.8063	1,267.8508	1,244.0802	1,247.5387	-2.096%	+20.677%
2025-05-20	1,271.0392	1,277.0109	1,268.0384	1,274.2450	+0.159%	+18.148%
2025-05-19	1,257.1731	1,272.9409	1,257.1731	1,272.2269	+0.055%	+18.335%
2025-05-16	1,261.1859	1,271.7664	1,257.6309	1,271.5330	+1.137%	+18.400%
2025-05-15	1,249.8940	1,258.3877	1,243.6520	1,257.2359	+0.303%	+19.746%
2025-05-14	1,260.0568	1,263.4940	1,250.9951	1,253.4320	-0.162%	+20.110%
2025-05-13	1,246.8676	1,260.8601	1,246.5446	1,255.4614	+0.909%	+19.916%
2025-05-12	1,240.9750	1,245.1759	1,230.4776	1,244.1497	+3.776%	+21.006%
2025-05-09	1,208.6019	1,212.1449	1,196.4980	1,198.8842	-0.461%	+25.575%
2025-05-08	1,200.8179	1,216.7172	1,194.2967	1,204.4365	+0.942%	+24.996%
2025-05-07	1,183.9264	1,195.4104	1,180.8776	1,193.1981	+0.955%	+26.173%
2025-05-06	1,184.4562	1,196.2724	1,179.2491	1,181.9140	-1.189%	+27.378%
2025-05-05	1,185.2918	1,203.3942	1,185.2389	1,196.1335	+0.239%	+25.863%
2025-05-02	1,185.1045	1,196.5771	1,185.1045	1,193.2837	+2.312%	+26.164%
2025-05-01	1,172.8234	1,181.0613	1,164.8878	1,166.3236	-0.323%	+29.080%
2025-04-30	1,147.5914	1,171.8828	1,140.1620	1,170.1069	+0.287%	+28.663%
2025-04-29	1,158.2946	1,171.2826	1,156.1743	1,166.7638	+0.683%	+29.032%
2025-04-28	1,159.6137	1,167.3958	1,147.4974	1,158.8489	+0.265%	+29.913%
2025-04-25	1,151.9426	1,159.3994	1,147.7287	1,155.7903	-0.407%	+30.257%
2025-04-24	1,134.2834	1,161.4323	1,133.5751	1,160.5156	+2.284%	+29.726%
2025-04-23	1,144.4654	1,157.6141	1,130.5865	1,134.6054	+2.338%	+32.689%
2025-04-22	1,094.9171	1,113.5987	1,093.7479	1,108.6830	+2.377%	+35.791%
2025-04-21	1,096.3993	1,097.2800	1,072.0319	1,082.9437	-2.181%	+39.019%
2025-04-17	1,104.4157	1,112.5391	1,097.6310	1,107.0887	+0.754%	+35.987%
2025-04-16	1,106.1396	1,114.4690	1,085.4366	1,098.8022	-1.473%	+37.012%
2025-04-15	1,119.1913	1,127.1858	1,111.5238	1,115.2285	-0.273%	+34.994%
2025-04-14	1,123.9797	1,125.8237	1,105.1571	1,118.2826	+1.516%	+34.626%
2025-04-11	1,081.6160	1,103.5117	1,070.5033	1,101.5793	+2.017%	+36.667%
2025-04-10	1,100.3314	1,102.1490	1,052.3788	1,079.8010	-4.055%	+39.423%
2025-04-09	1,020.3898	1,131.0519	1,013.5387	1,125.4423	+9.272%	+33.769%
2025-04-08	1,091.0658	1,092.9986	1,015.8513	1,029.9492	-2.387%	+46.172%
2025-04-07	1,022.1150	1,098.3409	1,008.7350	1,055.1328	-0.469%	+42.683%
2025-04-04	1,088.1108	1,091.3205	1,046.8117	1,060.1050	-5.953%	+42.014%
2025-04-03	1,148.5867	1,154.9158	1,126.1995	1,127.2128	-5.670%	+33.559%
2025-04-02	1,165.3545	1,199.5852	1,165.1642	1,194.9618	+1.397%	+25.987%
2025-04-01	1,176.1095	1,186.5797	1,164.5490	1,178.4951	+0.080%	+27.747%
2025-03-31	1,160.7942	1,181.3167	1,148.0584	1,177.5579	-0.427%	+27.849%
2025-03-28	1,203.4777	1,204.1030	1,179.2694	1,182.6088	-1.985%	+27.303%
2025-03-27	1,205.7727	1,215.1207	1,197.5387	1,206.5534	-0.224%	+24.776%
2025-03-26	1,225.4229	1,226.8193	1,206.3682	1,209.2583	-1.308%	+24.497%
2025-03-25	1,232.6473	1,235.3356	1,220.3744	1,225.2838	-0.487%	+22.869%
2025-03-24	1,221.4183	1,232.0877	1,221.4092	1,231.2758	+1.944%	+22.271%
2025-03-21	1,191.2376	1,208.2901	1,186.9033	1,207.7982	+0.548%	+24.648%
2025-03-20	1,200.9572	1,215.0086	1,200.1305	1,201.2150	-0.825%	+25.331%
2025-03-19	1,197.3031	1,219.3206	1,195.3347	1,211.2122	+1.325%	+24.296%
2025-03-18	1,205.4450	1,205.5446	1,194.4692	1,195.3786	-1.297%	+25.943%
2025-03-17	1,190.5498	1,217.4108	1,190.5282	1,211.0915	+1.569%	+24.309%
2025-03-14	1,175.9054	1,193.0542	1,175.2681	1,192.3782	+2.876%	+26.260%
2025-03-13	1,176.2394	1,179.7704	1,153.4890	1,159.0451	-1.754%	+29.891%
2025-03-12	1,193.5916	1,197.4400	1,171.4662	1,179.7356	+0.235%	+27.613%
2025-03-11	1,185.0097	1,192.2611	1,164.7528	1,176.9665	-0.744%	+27.913%
2025-03-10	1,203.7365	1,206.9997	1,175.6420	1,185.7889	-2.928%	+26.961%
2025-03-07	1,208.2947	1,224.9906	1,191.7856	1,221.5567	+0.803%	+23.244%
2025-03-06	1,223.7473	1,235.0668	1,208.7547	1,211.8309	-2.310%	+24.233%
2025-03-05	1,220.3470	1,241.0768	1,218.5227	1,240.4896	+1.792%	+21.363%
2025-03-04	1,213.3871	1,236.5420	1,199.0586	1,218.6487	-0.463%	+23.538%
2025-03-03	1,258.6880	1,262.6125	1,219.0671	1,224.3192	-2.214%	+22.966%
2025-02-28	1,235.8564	1,252.2786	1,232.6323	1,252.0413	+0.725%	+20.243%
2025-02-27	1,273.0553	1,274.6151	1,242.8177	1,243.0302	-2.605%	+21.115%
2025-02-26	1,281.4666	1,293.7174	1,274.1837	1,276.2789	+0.565%	+17.960%
2025-02-25	1,279.1067	1,279.6245	1,260.0437	1,269.1059	-1.078%	+18.626%
2025-02-24	1,293.9012	1,293.9012	1,271.6386	1,282.9378	-0.801%	+17.347%
2025-02-21	1,325.0175	1,326.9264	1,290.2970	1,293.3014	-2.296%	+16.407%
2025-02-20	1,331.9761	1,333.3411	1,315.5520	1,323.6943	-0.713%	+13.734%
2025-02-19	1,328.2708	1,337.1285	1,323.8468	1,333.2005	+0.171%	+12.923%
2025-02-18	1,325.5181	1,330.9330	1,323.7039	1,330.9196	+0.606%	+13.117%
2025-02-14	1,321.9760	1,323.4852	1,315.9932	1,322.9044	+0.402%	+13.802%
2025-02-13	1,307.4360	1,318.2919	1,305.6528	1,317.6128	+0.959%	+14.259%
2025-02-12	1,290.4496	1,306.9543	1,290.1317	1,305.1003	+0.041%	+15.355%
2025-02-11	1,308.0024	1,311.2565	1,301.1856	1,304.5631	-0.996%	+15.402%
2025-02-10	1,318.0749	1,319.2069	1,311.4577	1,317.6838	+0.678%	+14.253%
2025-02-07	1,320.0396	1,323.9192	1,305.1139	1,308.8078	-0.232%	+15.028%
2025-02-06	1,318.4383	1,318.4793	1,304.4344	1,311.8479	-0.329%	+14.761%
2025-02-05	1,309.4899	1,317.7651	1,306.1714	1,316.1793	+0.845%	+14.384%
2025-02-04	1,297.9150	1,307.3256	1,297.7548	1,305.1484	+0.738%	+15.350%
2025-02-03	1,283.3354	1,302.6595	1,281.5374	1,295.5877	-0.915%	+16.202%
2025-01-31	1,320.0999	1,325.5856	1,305.4463	1,307.5476	-0.774%	+15.139%
2025-01-30	1,317.7482	1,317.7482	1,317.7482	1,317.7482	+1.031%	+14.247%
2025-01-29	1,312.4631	1,312.9806	1,300.1335	1,304.3035	-0.671%	+15.425%
2025-01-28	1,302.8005	1,314.7153	1,294.7364	1,313.1193	+1.095%	+14.650%
2025-01-27	1,295.4275	1,309.7201	1,292.4591	1,298.8905	-1.166%	+15.906%
2025-01-24	1,319.8602	1,322.5414	1,312.0807	1,314.2179	-0.149%	+14.554%
2025-01-23	1,306.4690	1,316.1884	1,298.3857	1,316.1787	+0.365%	+14.384%
2025-01-22	1,313.9580	1,316.9140	1,311.1315	1,311.3903	+0.228%	+14.801%
2025-01-21	1,298.3913	1,308.8261	1,294.4927	1,308.4092	+0.950%	+15.063%
2025-01-17	1,298.2063	1,298.6389	1,292.4633	1,296.0970	+0.667%	+16.156%
2025-01-16	1,284.4332	1,291.1606	1,277.6110	1,287.5031	+0.641%	+16.931%
2025-01-15	1,289.7592	1,291.5384	1,278.9005	1,279.3086	+1.041%	+17.680%
2025-01-14	1,273.5843	1,278.5530	1,261.5726	1,266.1289	+0.023%	+18.905%
2025-01-13	1,254.0548	1,266.1696	1,247.4957	1,265.8395	-0.015%	+18.932%
2025-01-10	1,269.5197	1,271.8250	1,260.7518	1,266.0262	-1.111%	+18.915%
2025-01-08	1,275.8356	1,281.9758	1,269.1424	1,280.2442	+0.139%	+17.594%
2025-01-07	1,289.2494	1,296.0914	1,273.5445	1,278.4660	-0.321%	+17.758%
2025-01-06	1,282.6850	1,291.8178	1,281.0897	1,282.5822	+0.824%	+17.380%
2025-01-03	1,258.6833	1,272.4084	1,255.6492	1,272.1057	+1.596%	+18.347%
2025-01-02	1,258.2006	1,265.8413	1,246.4754	1,252.1180	+0.151%	+20.236%
2024-12-31	1,255.4531	1,260.4674	1,246.7622	1,250.2318	-0.046%	+20.417%
2024-12-30	1,252.7025	1,256.6719	1,241.1474	1,250.8092	-1.177%	+20.362%
2024-12-27	1,272.8610	1,275.5470	1,258.9196	1,265.7063	-1.291%	+18.945%
2024-12-26	1,274.9490	1,283.9104	1,273.9377	1,282.2637	+0.184%	+17.409%
2024-12-24	1,270.3106	1,280.1531	1,268.2452	1,279.9132	+0.717%	+17.625%
2024-12-23	1,266.6144	1,270.8069	1,258.4607	1,270.8069	+0.204%	+18.468%
2024-12-20	1,245.6880	1,276.4185	1,245.4575	1,268.2209	+1.321%	+18.709%
2024-12-19	1,259.2986	1,265.6575	1,249.5461	1,251.6858	-0.133%	+20.277%
2024-12-18	1,298.0051	1,300.6201	1,250.8419	1,253.3563	-3.310%	+20.117%
2024-12-17	1,294.6006	1,300.1653	1,293.8420	1,296.2622	-0.255%	+16.141%
2024-12-16	1,296.7925	1,306.0101	1,293.6038	1,299.5768	+0.045%	+15.845%
2024-12-13	1,307.4356	1,308.7279	1,296.0285	1,298.9906	-0.698%	+15.897%
2024-12-12	1,311.3071	1,315.5547	1,307.9185	1,308.1253	-0.478%	+15.088%
2024-12-11	1,312.5612	1,316.5933	1,309.8823	1,314.4027	+0.575%	+14.538%
2024-12-10	1,318.4873	1,318.7888	1,304.4326	1,306.8848	-1.104%	+15.197%
2024-12-09	1,325.8242	1,333.7038	1,321.2745	1,321.4778	+0.171%	+13.925%
2024-12-06	1,319.7236	1,326.0733	1,317.4495	1,319.2259	+0.669%	+14.119%
2024-12-05	1,318.6975	1,320.4665	1,310.2891	1,310.4568	-0.521%	+14.883%
2024-12-04	1,310.6500	1,317.7076	1,309.2498	1,317.3136	+0.932%	+14.285%
2024-12-03	1,305.3695	1,305.9720	1,304.4126	1,305.1467	-0.115%	+15.351%
2024-12-02	1,301.1201	1,308.1165	1,298.0885	1,306.6434	+0.516%	+15.218%
2024-11-29	1,300.4747	1,304.6224	1,299.5218	1,299.9396	+0.284%	+15.813%
2024-11-27	1,299.2236	1,303.8912	1,290.6470	1,296.2557	+0.031%	+16.142%
2024-11-26	1,300.3335	1,300.5837	1,290.9528	1,295.8525	-0.357%	+16.178%
2024-11-25	1,292.5068	1,306.0675	1,292.2183	1,300.4936	+1.645%	+15.763%
2024-11-22	1,272.7441	1,280.7801	1,272.3232	1,279.4407	+0.659%	+17.668%
2024-11-21	1,257.4690	1,273.5744	1,253.7688	1,271.0704	+1.437%	+18.443%
2024-11-20	1,244.6892	1,253.2409	1,239.9319	1,253.0605	+0.829%	+20.145%
2024-11-19	1,230.5257	1,244.6134	1,229.9371	1,242.7583	+0.152%	+21.141%
2024-11-18	1,235.6252	1,243.2376	1,234.9704	1,240.8735	+0.375%	+21.325%
2024-11-15	1,247.8761	1,249.0469	1,233.3902	1,236.2319	-1.472%	+21.781%
2024-11-14	1,267.7232	1,270.3389	1,253.9800	1,254.6984	-1.200%	+19.989%
2024-11-13	1,274.3204	1,278.3395	1,267.7525	1,269.9407	-0.534%	+18.548%
2024-11-12	1,279.7128	1,283.7243	1,272.3389	1,276.7578	-0.867%	+17.915%
2024-11-11	1,284.3453	1,289.2877	1,276.4888	1,287.9251	+0.206%	+16.893%
2024-11-08	1,271.2491	1,286.4020	1,269.9610	1,285.2722	+1.269%	+17.134%
2024-11-07	1,264.1722	1,272.1685	1,263.7559	1,269.1618	+2.006%	+18.621%
2024-11-06	1,242.4865	1,245.0041	1,231.5972	1,244.1973	+2.139%	+21.001%
2024-11-05	1,200.2141	1,218.4337	1,199.9946	1,218.1470	+1.382%	+23.589%
2024-11-04	1,200.7015	1,210.9228	1,199.8088	1,201.5462	+0.004%	+25.296%
2024-11-01	1,199.2096	1,208.5714	1,198.4859	1,201.4988	+0.610%	+25.301%
2024-10-31	1,208.6126	1,209.5803	1,194.0757	1,194.2138	-2.008%	+26.066%
2024-10-30	1,217.9236	1,227.9735	1,216.5598	1,218.6898	-0.597%	+23.534%
2024-10-29	1,222.1517	1,227.5986	1,218.4496	1,226.0094	+0.259%	+22.796%
2024-10-28	1,220.0858	1,226.2886	1,219.7516	1,222.8445	+0.975%	+23.114%
2024-10-25	1,217.6703	1,222.9039	1,209.8876	1,211.0325	+0.055%	+24.315%
2024-10-24	1,215.0013	1,218.1454	1,209.0608	1,210.3720	-0.320%	+24.383%
2024-10-23	1,222.3425	1,225.1175	1,208.7210	1,214.2522	-1.173%	+23.985%
2024-10-22	1,228.2431	1,231.1015	1,224.4385	1,228.6606	-0.370%	+22.531%
2024-10-21	1,236.1494	1,239.0204	1,225.7265	1,233.2247	-0.467%	+22.078%
2024-10-18	1,241.1818	1,241.1951	1,235.9963	1,239.0150	+0.448%	+21.507%
2024-10-17	1,241.5671	1,241.6058	1,233.1813	1,233.4876	-0.228%	+22.052%
2024-10-16	1,234.9173	1,238.4285	1,231.7459	1,236.3094	+0.585%	+21.773%
2024-10-15	1,237.6881	1,243.9446	1,227.1849	1,229.1242	-0.842%	+22.485%
2024-10-14	1,235.5713	1,240.7695	1,232.5609	1,239.5575	+0.109%	+21.454%
2024-10-11	1,222.8985	1,240.1462	1,222.8985	1,238.2071	+1.194%	+21.587%
2024-10-10	1,222.2073	1,227.0811	1,218.1763	1,223.5941	-0.492%	+23.039%
2024-10-09	1,220.4526	1,230.4993	1,218.4401	1,229.6473	+0.565%	+22.433%
2024-10-08	1,217.2507	1,225.3001	1,216.2161	1,222.7390	+0.174%	+23.125%
2024-10-07	1,227.5619	1,227.7113	1,215.9022	1,220.6091	-0.790%	+23.340%
2024-10-05	1,229.2618	1,230.3231	1,229.2618	1,230.3231	+0.055%	+22.366%
2024-10-04	1,233.7133	1,233.9379	1,221.8384	1,229.6441	+0.974%	+22.433%
2024-10-03	1,214.5864	1,221.5937	1,213.4550	1,217.7863	-0.417%	+23.625%
2024-10-02	1,217.2935	1,225.3892	1,211.9494	1,222.8855	+0.266%	+23.110%
2024-10-01	1,228.5855	1,228.8220	1,211.7541	1,219.6428	-0.715%	+23.437%
2024-09-30	1,229.8828	1,232.1351	1,220.7537	1,228.4313	-0.104%	+22.554%
2024-09-27	1,232.4227	1,237.6843	1,227.5838	1,229.7126	+0.246%	+22.426%
2024-09-26	1,224.3875	1,227.2102	1,215.7051	1,226.6934	+1.785%	+22.728%
2024-09-25	1,213.0486	1,213.0486	1,203.2687	1,205.1761	-0.833%	+24.919%
2024-09-24	1,211.9534	1,215.4329	1,207.1732	1,215.3031	+1.057%	+23.878%
2024-09-23	1,202.1566	1,204.3892	1,198.9132	1,202.5936	+0.349%	+25.187%
2024-09-20	1,202.2477	1,202.5365	1,191.0474	1,198.4166	-0.752%	+25.624%
2024-09-19	1,212.9388	1,212.9753	1,203.6346	1,207.4983	+1.632%	+24.679%
2024-09-18	1,191.9391	1,203.4342	1,184.7528	1,188.1118	-0.204%	+26.713%
2024-09-17	1,189.0887	1,198.6040	1,186.3567	1,190.5355	+0.688%	+26.455%
2024-09-16	1,179.0696	1,183.5901	1,175.8793	1,182.3988	+0.129%	+27.325%
2024-09-13	1,171.5272	1,182.6529	1,171.1285	1,180.8741	+1.250%	+27.490%
2024-09-12	1,161.0296	1,168.7083	1,153.5506	1,166.2933	+0.526%	+29.084%
2024-09-11	1,144.0554	1,160.9646	1,131.1902	1,160.1930	+1.527%	+29.762%
2024-09-10	1,142.9006	1,143.1744	1,130.3858	1,142.7390	+0.118%	+31.744%
2024-09-09	1,138.8710	1,148.9797	1,138.5435	1,141.3970	+0.797%	+31.899%
2024-09-06	1,151.1743	1,154.4659	1,129.6036	1,132.3687	-1.530%	+32.951%
2024-09-05	1,151.1475	1,155.4201	1,144.3401	1,149.9613	-0.279%	+30.917%
2024-09-04	1,147.4192	1,159.2250	1,146.8651	1,153.1826	+0.133%	+30.551%
2024-09-03	1,173.1466	1,175.7649	1,148.8013	1,151.6545	-2.517%	+30.724%
2024-08-30	1,182.6777	1,182.9804	1,169.5504	1,181.3928	+0.269%	+27.434%
2024-08-29	1,179.5381	1,190.9712	1,177.4618	1,178.2286	+0.425%	+27.776%
2024-08-28	1,179.6872	1,181.5624	1,168.3538	1,173.2450	-1.012%	+28.319%
2024-08-27	1,178.0952	1,185.5617	1,174.3377	1,185.2356	+0.530%	+27.021%
2024-08-26	1,184.3854	1,188.9812	1,178.4179	1,178.9813	-0.346%	+27.694%
2024-08-23	1,172.6505	1,183.6731	1,171.1287	1,183.0711	+1.614%	+27.253%
2024-08-22	1,177.4496	1,178.7631	1,162.4480	1,164.2741	-0.921%	+29.308%
2024-08-21	1,166.4239	1,175.0959	1,165.5074	1,175.0920	+1.229%	+28.117%
2024-08-20	1,168.1564	1,170.3991	1,159.3367	1,160.8206	-0.836%	+29.692%
2024-08-19	1,157.0276	1,170.6496	1,156.8740	1,170.6022	+1.238%	+28.608%
2024-08-16	1,150.3842	1,157.0915	1,150.3569	1,156.2893	+0.238%	+30.200%
2024-08-15	1,146.8004	1,154.8065	1,146.3728	1,153.5388	+2.089%	+30.511%
2024-08-14	1,135.1028	1,136.3316	1,125.8440	1,129.9299	-0.257%	+33.238%
2024-08-13	1,119.4229	1,134.1943	1,118.4568	1,132.8463	+1.659%	+32.895%
2024-08-12	1,120.7076	1,122.0408	1,112.2390	1,114.3622	-0.606%	+35.099%
2024-08-09	1,120.2534	1,124.6822	1,113.0312	1,121.1583	+0.028%	+34.280%
2024-08-08	1,096.8799	1,121.2115	1,095.1783	1,120.8432	+3.159%	+34.318%
2024-08-07	1,110.5362	1,116.9929	1,085.7858	1,086.5249	-0.783%	+38.560%
2024-08-06	1,090.6538	1,109.4751	1,090.0130	1,095.0988	+1.039%	+37.476%
2024-08-05	1,067.8734	1,098.3649	1,067.4029	1,083.8355	-2.687%	+38.904%
2024-08-02	1,120.3626	1,120.6450	1,102.4428	1,113.7613	-2.307%	+35.172%
2024-08-01	1,163.0756	1,169.2002	1,134.3607	1,140.0680	-1.841%	+32.053%
2024-07-31	1,161.6113	1,172.4220	1,155.4498	1,161.4561	+0.990%	+29.621%
2024-07-30	1,158.0575	1,164.1511	1,145.3114	1,150.0730	-0.465%	+30.904%
2024-07-29	1,158.9975	1,160.2471	1,151.8205	1,155.4459	+0.070%	+30.295%
2024-07-26	1,147.7486	1,158.8534	1,146.9503	1,154.6370	+1.386%	+30.387%
2024-07-25	1,137.0147	1,158.7215	1,134.0134	1,138.8478	-0.366%	+32.194%
2024-07-24	1,157.2823	1,160.8569	1,142.2603	1,143.0285	-1.363%	+31.711%
2024-07-23	1,156.9966	1,163.0947	1,156.0418	1,158.8196	-0.395%	+29.916%
2024-07-22	1,157.7510	1,163.6961	1,147.5359	1,163.4128	+1.206%	+29.403%
2024-07-19	1,154.4523	1,154.4523	1,146.2648	1,149.5537	-0.397%	+30.963%
2024-07-18	1,170.9559	1,176.5466	1,148.6642	1,154.1350	-1.225%	+30.443%
2024-07-17	1,181.5639	1,186.9669	1,168.1503	1,168.4494	-2.322%	+28.845%
2024-07-16	1,180.8326	1,196.5249	1,178.6944	1,196.2292	+1.781%	+25.853%
2024-07-15	1,175.5137	1,181.2514	1,172.8993	1,175.2980	-0.151%	+28.095%
2024-07-12	1,167.1034	1,183.5090	1,165.0686	1,177.0746	+1.309%	+27.901%
2024-07-11	1,160.7236	1,167.8697	1,158.1835	1,161.8713	+0.841%	+29.575%
2024-07-10	1,146.8035	1,152.3805	1,141.2956	1,152.1801	+0.801%	+30.665%
2024-07-09	1,144.8284	1,147.5202	1,140.3495	1,143.0256	-0.158%	+31.711%
2024-07-08	1,140.6087	1,145.7652	1,139.3236	1,144.8328	+0.750%	+31.503%
2024-07-05	1,137.7402	1,138.5044	1,131.6091	1,136.3061	-0.160%	+32.490%
2024-07-03	1,135.9335	1,139.4923	1,134.4957	1,138.1250	+0.464%	+32.278%
2024-07-02	1,127.7179	1,134.7489	1,126.9603	1,132.8722	+0.314%	+32.892%
2024-07-01	1,135.6527	1,135.7677	1,127.5003	1,129.3253	-0.370%	+33.309%
2024-06-28	1,142.1152	1,145.7746	1,130.7756	1,133.5155	-0.455%	+32.816%
2024-06-27	1,129.9040	1,138.6962	1,128.5765	1,138.6962	+0.552%	+32.212%
2024-06-26	1,131.1977	1,133.7130	1,129.0038	1,132.4479	-0.043%	+32.942%
2024-06-25	1,133.3636	1,133.4744	1,129.3831	1,132.9390	-0.034%	+32.884%
2024-06-24	1,135.1394	1,141.6047	1,133.2954	1,133.3208	+0.257%	+32.839%
2024-06-21	1,125.3926	1,131.0412	1,120.7426	1,130.4104	+0.371%	+33.181%
2024-06-20	1,129.9128	1,132.9719	1,122.3339	1,126.2287	-0.588%	+33.676%
2024-06-18	1,129.6513	1,135.8577	1,129.6513	1,132.8941	+0.159%	+32.889%
2024-06-17	1,122.9890	1,133.4869	1,118.8317	1,131.0955	+0.610%	+33.101%
2024-06-14	1,128.6791	1,131.0096	1,119.4382	1,124.2322	-1.216%	+33.913%
2024-06-13	1,137.3580	1,140.1527	1,131.1467	1,138.0704	-0.138%	+32.285%
2024-06-12	1,141.8193	1,148.3295	1,135.9611	1,139.6454	+1.241%	+32.102%
2024-06-11	1,120.9139	1,126.3724	1,115.1632	1,125.6709	-0.073%	+33.742%
2024-06-10	1,112.5580	1,127.6635	1,112.3186	1,126.4877	+0.773%	+33.645%
2024-06-07	1,117.5638	1,125.0182	1,116.0960	1,117.8499	-0.677%	+34.678%
2024-06-06	1,125.2641	1,128.0371	1,124.0950	1,125.4680	-0.294%	+33.766%
2024-06-05	1,118.4355	1,128.9562	1,115.7591	1,128.7845	+1.474%	+33.373%
2024-06-04	1,116.3774	1,118.6029	1,110.1743	1,112.3874	-0.632%	+35.339%
2024-06-03	1,129.4710	1,129.7772	1,109.5466	1,119.4664	-0.540%	+34.483%
2024-05-31	1,121.6455	1,125.7145	1,107.6453	1,125.5480	+0.643%	+33.757%
2024-05-30	1,118.6667	1,123.1877	1,115.2056	1,118.3624	-0.167%	+34.616%
2024-05-29	1,119.5166	1,123.3931	1,118.8220	1,120.2297	-1.116%	+34.392%
2024-05-28	1,140.0433	1,140.5197	1,130.1352	1,132.8687	-0.528%	+32.892%
2024-05-24	1,131.5046	1,139.4694	1,130.2096	1,138.8809	+0.968%	+32.191%
2024-05-23	1,149.5927	1,149.8907	1,125.0259	1,127.9660	-1.526%	+33.470%

.dark-mode .VVqJNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVqJNq{ color: #333333; background-color: white; border: 2px solid #333333; }NGXHKDNasdaq Next Generation 100 Index HKDindex

NGXHKD
Nasdaq Next Generation 100 Index HKD
index