Dark

NGXGBP
Nasdaq Next Generation 100 Index GBP
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1492.26USD+0.000%(+0.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,485.8436	1,492.2576	1,475.8513	1,492.2576	+1.618%	0.000%
2025-11-07	1,443.6991	1,468.5629	1,432.3877	1,468.4922	+0.857%	+1.618%
2025-11-06	1,473.6044	1,477.5522	1,448.8721	1,456.0073	-1.685%	+2.490%
2025-11-05	1,459.3326	1,487.8665	1,459.3297	1,480.9666	+1.819%	+0.762%
2025-11-04	1,459.2666	1,473.1255	1,454.5136	1,454.5136	-1.411%	+2.595%
2025-11-03	1,480.9400	1,481.9844	1,457.4707	1,475.3272	+0.047%	+1.148%
2025-10-31	1,471.9609	1,477.1797	1,460.4177	1,474.6410	+1.059%	+1.195%
2025-10-30	1,450.7963	1,472.4966	1,450.3536	1,459.1926	+0.105%	+2.266%
2025-10-29	1,459.7683	1,471.7982	1,457.5763	1,457.6666	+0.796%	+2.373%
2025-10-28	1,460.6862	1,461.2783	1,446.1058	1,446.1595	-0.698%	+3.188%
2025-10-27	1,457.5741	1,460.2358	1,451.9447	1,456.3239	+0.523%	+2.467%
2025-10-25	1,446.9495	1,448.7527	1,446.9323	1,448.7527	+0.087%	+3.003%
2025-10-24	1,453.0688	1,455.3280	1,445.5636	1,447.4909	+0.854%	+3.093%
2025-10-23	1,420.4042	1,438.2222	1,419.8672	1,435.2323	+1.364%	+3.973%
2025-10-22	1,433.2449	1,435.0622	1,405.8423	1,415.9176	-1.020%	+5.392%
2025-10-21	1,424.1007	1,434.1785	1,420.7817	1,430.5085	+0.447%	+4.317%
2025-10-20	1,417.9239	1,429.8107	1,417.8214	1,424.1395	+0.987%	+4.783%
2025-10-17	1,400.6450	1,415.3484	1,399.1961	1,410.2225	+0.232%	+5.817%
2025-10-16	1,419.9160	1,427.4746	1,401.5117	1,406.9644	-0.945%	+6.062%
2025-10-15	1,422.8497	1,427.6167	1,405.9359	1,420.3922	+0.477%	+5.060%
2025-10-14	1,400.7398	1,421.0418	1,397.8322	1,413.6484	-0.230%	+5.561%
2025-10-13	1,411.5091	1,419.9834	1,407.2440	1,416.9140	+1.737%	+5.317%
2025-10-10	1,444.5564	1,445.5951	1,386.9034	1,392.7272	-2.990%	+7.146%
2025-10-09	1,441.2604	1,442.6932	1,432.6047	1,435.6584	+0.069%	+3.942%
2025-10-08	1,425.5473	1,437.6022	1,422.2047	1,434.6648	+1.050%	+4.014%
2025-10-07	1,445.0676	1,445.1765	1,409.4141	1,419.7524	-0.952%	+5.107%
2025-10-06	1,446.2687	1,446.2687	1,432.1764	1,433.3985	+0.193%	+4.106%
2025-10-03	1,435.3705	1,442.5707	1,427.4832	1,430.6359	-0.186%	+4.307%
2025-10-02	1,424.3167	1,433.2968	1,419.9440	1,433.2968	+1.591%	+4.114%
2025-10-01	1,397.2121	1,414.7783	1,396.4791	1,410.8557	+0.307%	+5.770%
2025-09-30	1,410.8644	1,415.5933	1,396.6864	1,406.5308	-0.365%	+6.095%
2025-09-29	1,412.7093	1,412.7093	1,406.4251	1,411.6769	+0.598%	+5.708%
2025-09-26	1,403.9120	1,407.9921	1,395.3043	1,403.2859	-0.166%	+6.340%
2025-09-25	1,402.8863	1,408.8728	1,395.7321	1,405.6256	-0.309%	+6.163%
2025-09-24	1,421.2012	1,424.2159	1,409.8220	1,409.9829	-0.179%	+5.835%
2025-09-23	1,422.3346	1,423.8038	1,411.9523	1,412.5156	-0.881%	+5.645%
2025-09-22	1,415.3907	1,425.0753	1,413.2980	1,425.0753	+0.310%	+4.714%
2025-09-19	1,426.2515	1,426.5516	1,412.9384	1,420.6643	+0.351%	+5.039%
2025-09-18	1,403.0829	1,417.6214	1,401.4452	1,415.6942	+2.044%	+5.408%
2025-09-17	1,386.5279	1,394.7862	1,378.7417	1,387.3315	+0.207%	+7.563%
2025-09-16	1,382.5420	1,385.7839	1,374.4575	1,384.4705	-0.105%	+7.785%
2025-09-15	1,381.6377	1,389.3810	1,379.0740	1,385.9192	+0.179%	+7.673%
2025-09-12	1,395.0933	1,395.1293	1,381.8483	1,383.4436	-0.830%	+7.865%
2025-09-11	1,380.7135	1,395.0201	1,380.3842	1,395.0201	+1.543%	+6.970%
2025-09-10	1,382.3816	1,383.2691	1,371.1086	1,373.8168	-0.450%	+8.621%
2025-09-09	1,375.2279	1,382.5436	1,370.2866	1,380.0321	-0.103%	+8.132%
2025-09-08	1,375.8204	1,381.4890	1,370.6996	1,381.4590	+0.424%	+8.020%
2025-09-05	1,371.3503	1,377.9837	1,362.2390	1,375.6301	+0.361%	+8.478%
2025-09-04	1,356.6028	1,370.6851	1,353.3745	1,370.6851	+0.888%	+8.869%
2025-09-03	1,356.2683	1,363.4547	1,351.2542	1,358.6221	-0.094%	+9.836%
2025-09-02	1,349.8206	1,361.7428	1,348.0851	1,359.8964	+0.643%	+9.733%
2025-08-29	1,366.1047	1,366.7276	1,347.9543	1,351.2081	-0.512%	+10.439%
2025-08-28	1,355.3119	1,359.4009	1,352.0656	1,358.1617	-0.042%	+9.873%
2025-08-27	1,356.5702	1,361.3433	1,352.7670	1,358.7355	+0.412%	+9.827%
2025-08-26	1,354.4995	1,357.3499	1,350.1745	1,353.1544	+0.448%	+10.280%
2025-08-25	1,357.9086	1,358.0102	1,347.0180	1,347.1188	-0.617%	+10.774%
2025-08-22	1,344.9417	1,360.4555	1,344.1729	1,355.4759	+1.260%	+10.091%
2025-08-21	1,331.7703	1,342.4233	1,329.4231	1,338.6122	+0.284%	+11.478%
2025-08-20	1,335.1996	1,337.9764	1,322.5867	1,334.8238	-0.087%	+11.794%
2025-08-19	1,340.1991	1,346.2161	1,333.6722	1,335.9805	-0.204%	+11.698%
2025-08-18	1,331.3991	1,341.1885	1,331.0307	1,338.7133	+0.850%	+11.470%
2025-08-15	1,324.6177	1,330.0114	1,321.5645	1,327.4257	+0.252%	+12.417%
2025-08-14	1,323.4926	1,327.3228	1,320.5223	1,324.0855	-0.661%	+12.701%
2025-08-13	1,317.7021	1,333.3630	1,316.9596	1,332.8951	+1.138%	+11.956%
2025-08-12	1,301.8590	1,317.9014	1,299.5359	1,317.9014	+1.275%	+13.230%
2025-08-11	1,306.0125	1,316.3022	1,297.5251	1,301.3104	-0.581%	+14.673%
2025-08-08	1,320.3378	1,320.7784	1,306.1482	1,308.9162	-0.585%	+14.007%
2025-08-07	1,325.9755	1,328.4834	1,303.6305	1,316.6177	-0.635%	+13.340%
2025-08-06	1,327.8755	1,329.8467	1,317.3444	1,325.0375	-0.335%	+12.620%
2025-08-05	1,342.4103	1,342.8833	1,325.3904	1,329.4966	-0.760%	+12.242%
2025-08-04	1,321.2854	1,341.7066	1,320.8266	1,339.6773	+1.873%	+11.389%
2025-08-01	1,306.1691	1,321.3425	1,291.5521	1,315.0415	-1.057%	+13.476%
2025-07-31	1,339.3011	1,349.9987	1,328.4920	1,329.0842	+0.441%	+12.277%
2025-07-30	1,324.2041	1,333.8809	1,321.7941	1,323.2469	+0.233%	+12.772%
2025-07-29	1,327.6336	1,330.4238	1,312.4991	1,320.1653	+0.240%	+13.036%
2025-07-28	1,322.2493	1,325.3227	1,317.0026	1,317.0085	-0.153%	+13.307%
2025-07-25	1,315.4617	1,320.4099	1,310.4094	1,319.0305	+1.183%	+13.133%
2025-07-24	1,305.6201	1,308.8072	1,303.6070	1,303.6070	+0.081%	+14.471%
2025-07-23	1,302.3792	1,302.8200	1,297.4083	1,302.5466	+0.550%	+14.565%
2025-07-22	1,285.5823	1,295.4205	1,281.8485	1,295.4205	+1.176%	+15.195%
2025-07-21	1,289.8867	1,290.5609	1,280.3274	1,280.3686	-0.427%	+16.549%
2025-07-18	1,289.0390	1,289.6962	1,283.0521	1,285.8641	-0.013%	+16.051%
2025-07-17	1,277.7719	1,287.5300	1,277.5313	1,286.0354	+0.797%	+16.036%
2025-07-16	1,275.2726	1,275.8682	1,250.4988	1,275.8682	+0.480%	+16.960%
2025-07-15	1,283.4803	1,285.2257	1,269.5408	1,269.7741	-0.351%	+17.522%
2025-07-14	1,264.2137	1,277.1363	1,263.1828	1,274.2498	+0.749%	+17.109%
2025-07-11	1,273.8847	1,274.4355	1,264.6895	1,264.7736	-0.860%	+17.986%
2025-07-10	1,275.4352	1,280.0885	1,268.9597	1,275.7476	+0.664%	+16.971%
2025-07-09	1,258.3487	1,267.3309	1,254.3785	1,267.3309	+0.535%	+17.748%
2025-07-08	1,261.1007	1,264.0721	1,255.5253	1,260.5820	+0.894%	+18.378%
2025-07-07	1,253.9315	1,257.6325	1,247.1186	1,249.4082	-0.641%	+19.437%
2025-07-03	1,252.7402	1,260.5406	1,252.6195	1,257.4624	+0.298%	+18.672%
2025-07-02	1,242.0175	1,253.7427	1,240.6232	1,253.7318	+1.652%	+19.025%
2025-07-01	1,227.2174	1,240.2341	1,225.0564	1,233.3585	-0.045%	+20.991%
2025-06-30	1,233.5733	1,236.3067	1,228.3806	1,233.9177	+0.641%	+20.937%
2025-06-27	1,224.7845	1,232.3177	1,220.2772	1,226.0630	+0.295%	+21.711%
2025-06-26	1,221.3197	1,225.5167	1,214.9393	1,222.4534	-0.160%	+22.071%
2025-06-25	1,234.1424	1,234.3658	1,219.5910	1,224.4121	-0.584%	+21.875%
2025-06-24	1,228.3989	1,233.0720	1,221.2067	1,231.6048	+0.324%	+21.164%
2025-06-23	1,224.3819	1,228.5600	1,209.9925	1,227.6227	+0.413%	+21.557%
2025-06-20	1,226.3786	1,227.3734	1,217.6009	1,222.5724	-0.111%	+22.059%
2025-06-18	1,220.1855	1,231.3860	1,220.0250	1,223.9271	+0.757%	+21.924%
2025-06-17	1,213.6224	1,225.8154	1,213.6185	1,214.7282	-0.398%	+22.847%
2025-06-16	1,211.0529	1,222.9960	1,209.0450	1,219.5820	+1.342%	+22.358%
2025-06-13	1,207.6706	1,214.7773	1,201.6289	1,203.4309	-1.188%	+24.000%
2025-06-12	1,211.6864	1,219.4410	1,211.1127	1,217.9011	-0.252%	+22.527%
2025-06-11	1,236.5549	1,236.5549	1,217.7565	1,220.9758	-0.739%	+22.218%
2025-06-10	1,231.4059	1,233.7747	1,226.5715	1,230.0646	+0.434%	+21.315%
2025-06-09	1,231.1236	1,231.7313	1,222.3473	1,224.7458	+0.020%	+21.842%
2025-06-06	1,224.9364	1,226.2688	1,220.8774	1,224.5034	+1.120%	+21.866%
2025-06-05	1,212.8629	1,223.3989	1,206.9543	1,210.9461	-0.267%	+23.231%
2025-06-04	1,215.9573	1,220.5729	1,210.1780	1,214.1903	-0.170%	+22.901%
2025-06-03	1,205.3254	1,218.3488	1,201.5416	1,216.2590	+1.360%	+22.692%
2025-06-02	1,194.3123	1,201.5024	1,181.3377	1,199.9379	+0.142%	+24.361%
2025-05-30	1,197.5449	1,201.7483	1,187.3908	1,198.2389	-0.650%	+24.538%
2025-05-29	1,213.3297	1,213.3647	1,198.7842	1,206.0768	+0.082%	+23.728%
2025-05-28	1,213.2680	1,215.0605	1,204.7310	1,205.0886	-0.360%	+23.830%
2025-05-27	1,202.9777	1,212.8580	1,195.5194	1,209.4372	+1.426%	+23.384%
2025-05-23	1,178.7619	1,192.6518	1,178.6682	1,192.4312	-0.799%	+25.144%
2025-05-22	1,200.3259	1,208.2355	1,196.7578	1,202.0382	+0.065%	+24.144%
2025-05-21	1,218.4626	1,220.3272	1,198.5381	1,201.2549	-2.621%	+24.225%
2025-05-20	1,233.3359	1,237.3318	1,226.6681	1,233.5867	+0.050%	+20.969%
2025-05-19	1,218.6712	1,235.3099	1,218.6712	1,232.9750	-0.785%	+21.029%
2025-05-16	1,230.7135	1,242.7981	1,227.4442	1,242.7312	+1.147%	+20.079%
2025-05-15	1,219.3336	1,228.9959	1,215.2452	1,228.6358	+0.502%	+21.456%
2025-05-14	1,228.0476	1,231.7359	1,221.8919	1,222.4936	-0.658%	+22.067%
2025-05-13	1,224.0357	1,235.3800	1,223.4033	1,230.5866	+0.447%	+21.264%
2025-05-12	1,221.7852	1,229.0717	1,211.5098	1,225.1098	+4.387%	+21.806%
2025-05-09	1,184.1881	1,188.0534	1,170.5515	1,173.6196	-0.495%	+27.150%
2025-05-08	1,174.3814	1,195.4730	1,167.7813	1,179.4587	+1.200%	+26.521%
2025-05-07	1,156.5772	1,173.5484	1,155.4135	1,165.4721	+0.871%	+28.039%
2025-05-06	1,156.3867	1,170.8328	1,153.2444	1,155.4107	-1.676%	+29.154%
2025-05-05	1,162.6313	1,184.7709	1,162.5695	1,175.1004	+0.352%	+26.990%
2025-05-02	1,163.7826	1,177.8431	1,163.7790	1,170.9732	+2.211%	+27.437%
2025-05-01	1,150.1630	1,160.5249	1,142.4915	1,145.6403	+0.097%	+30.255%
2025-04-30	1,124.1728	1,147.8320	1,117.8484	1,144.5342	+0.577%	+30.381%
2025-04-29	1,127.7048	1,141.3447	1,126.0022	1,137.9658	+0.675%	+31.134%
2025-04-28	1,134.0744	1,140.9554	1,116.6542	1,130.3396	-0.352%	+32.019%
2025-04-25	1,129.8709	1,137.2864	1,124.8689	1,134.3359	-0.337%	+31.553%
2025-04-24	1,113.2355	1,138.1898	1,112.3299	1,138.1669	+1.980%	+31.111%
2025-04-23	1,123.0903	1,137.0677	1,112.9649	1,116.0716	+3.141%	+33.706%
2025-04-22	1,069.4959	1,088.9671	1,068.4323	1,082.0876	+2.499%	+37.905%
2025-04-21	1,068.7980	1,069.7726	1,046.3201	1,055.7015	-3.298%	+41.352%
2025-04-17	1,087.3259	1,094.7903	1,080.2979	1,091.7041	+0.904%	+36.691%
2025-04-16	1,088.4622	1,099.3889	1,069.5641	1,081.9225	-1.626%	+37.926%
2025-04-15	1,105.9868	1,114.2060	1,098.5469	1,099.8039	-0.724%	+35.684%
2025-04-14	1,118.2882	1,118.2882	1,095.5619	1,107.8295	+0.542%	+34.701%
2025-04-11	1,077.2514	1,103.5221	1,069.1402	1,101.8566	+1.326%	+35.431%
2025-04-10	1,112.9001	1,116.1754	1,062.3329	1,087.4346	-5.642%	+37.227%
2025-04-09	1,042.3993	1,152.4515	1,037.7179	1,152.4515	+9.473%	+29.486%
2025-04-08	1,112.5626	1,114.2103	1,037.1433	1,052.7258	-2.410%	+41.752%
2025-04-07	1,040.7379	1,116.2358	1,027.4982	1,078.7250	+1.041%	+38.335%
2025-04-04	1,090.7604	1,095.3332	1,054.9912	1,067.6127	-5.678%	+39.775%
2025-04-03	1,135.7527	1,143.4617	1,116.3036	1,131.8784	-5.670%	+31.839%
2025-04-02	1,172.2997	1,203.4757	1,172.0329	1,199.9079	+1.063%	+24.364%
2025-04-01	1,187.3456	1,195.8375	1,175.1060	1,187.2874	-0.061%	+25.686%
2025-03-31	1,168.6585	1,190.6271	1,155.9846	1,188.0124	-0.189%	+25.610%
2025-03-28	1,209.4272	1,210.4965	1,186.4039	1,190.2566	-1.865%	+25.373%
2025-03-27	1,214.7052	1,223.7631	1,205.5879	1,212.8720	-0.798%	+23.035%
2025-03-26	1,240.1164	1,240.1460	1,220.0050	1,222.6345	-0.858%	+22.053%
2025-03-25	1,240.1741	1,242.9428	1,228.6105	1,233.2147	-0.767%	+21.005%
2025-03-24	1,230.9956	1,242.8243	1,230.3167	1,242.7487	+1.806%	+20.077%
2025-03-21	1,200.9188	1,220.6982	1,196.6054	1,220.6982	+1.137%	+22.246%
2025-03-20	1,209.3546	1,222.1125	1,206.9005	1,206.9785	-0.900%	+23.636%
2025-03-19	1,204.4562	1,222.3681	1,202.2386	1,217.9395	+1.448%	+22.523%
2025-03-18	1,211.7274	1,212.3734	1,197.8887	1,200.5524	-1.290%	+24.298%
2025-03-17	1,196.6654	1,221.4770	1,196.5496	1,216.2393	+1.061%	+22.694%
2025-03-14	1,184.6233	1,203.4721	1,183.9106	1,203.4721	+3.103%	+23.996%
2025-03-13	1,186.3028	1,188.9235	1,161.6538	1,167.2531	-1.613%	+27.844%
2025-03-12	1,201.5523	1,205.4509	1,180.2022	1,186.3872	+0.088%	+25.782%
2025-03-11	1,194.7748	1,199.8693	1,173.7157	1,185.3394	-1.104%	+25.893%
2025-03-10	1,213.2367	1,216.8939	1,191.9122	1,198.5667	-2.721%	+24.504%
2025-03-07	1,219.7512	1,235.7170	1,202.9514	1,232.0874	+0.524%	+21.116%
2025-03-06	1,238.2280	1,248.9611	1,222.7572	1,225.6592	-2.497%	+21.751%
2025-03-05	1,237.9106	1,257.0815	1,234.8136	1,257.0513	+0.638%	+18.711%
2025-03-04	1,243.7028	1,259.6004	1,229.1026	1,249.0832	-0.544%	+19.468%
2025-03-03	1,291.9016	1,295.7864	1,252.3473	1,255.9179	-3.055%	+18.818%
2025-02-28	1,276.9335	1,296.8180	1,273.8737	1,295.4903	+0.998%	+15.189%
2025-02-27	1,312.3574	1,313.8851	1,282.4689	1,282.6881	-2.098%	+16.338%
2025-02-26	1,319.3632	1,330.8393	1,309.6763	1,310.1786	+0.243%	+13.897%
2025-02-25	1,315.4871	1,316.0883	1,295.7204	1,306.9986	-1.354%	+14.174%
2025-02-24	1,334.4881	1,334.4881	1,313.3128	1,324.9396	-0.708%	+12.628%
2025-02-21	1,365.0362	1,367.1661	1,331.7097	1,334.3872	-2.212%	+11.831%
2025-02-20	1,375.2549	1,376.1602	1,354.9266	1,364.5676	-1.077%	+9.358%
2025-02-19	1,374.7198	1,384.4536	1,369.8077	1,379.4247	+0.343%	+8.180%
2025-02-18	1,370.2387	1,375.7956	1,367.2829	1,374.7130	+0.719%	+8.550%
2025-02-14	1,363.5752	1,368.9931	1,357.4821	1,364.9008	-0.282%	+9.331%
2025-02-13	1,364.3694	1,368.8414	1,357.2333	1,368.7598	+0.267%	+9.023%
2025-02-12	1,353.2397	1,365.1259	1,352.8012	1,365.1131	-0.166%	+9.314%
2025-02-11	1,370.9810	1,374.1790	1,361.8738	1,367.3806	-1.169%	+9.133%
2025-02-10	1,385.6229	1,387.3836	1,377.3992	1,383.5546	+0.939%	+7.857%
2025-02-07	1,378.4032	1,382.3160	1,367.2875	1,370.6800	-0.309%	+8.870%
2025-02-06	1,383.9240	1,384.1309	1,364.7909	1,374.9217	+0.493%	+8.534%
2025-02-05	1,361.0576	1,370.5827	1,357.7253	1,368.1808	+0.522%	+9.069%
2025-02-04	1,357.2514	1,364.2327	1,356.4715	1,361.0809	+0.278%	+9.638%
2025-02-03	1,350.1400	1,365.6594	1,342.7202	1,357.3063	-0.806%	+9.943%
2025-01-31	1,384.5367	1,387.0104	1,368.2616	1,368.3404	-0.438%	+9.056%
2025-01-30	1,374.3565	1,374.3565	1,374.3565	1,374.3565	+0.765%	+8.579%
2025-01-29	1,372.1155	1,372.4583	1,360.1025	1,363.9203	-0.698%	+9.409%
2025-01-28	1,362.4668	1,374.4850	1,353.6381	1,373.5008	+1.394%	+8.646%
2025-01-27	1,347.9544	1,365.9779	1,346.1636	1,354.6196	-1.069%	+10.161%
2025-01-24	1,382.4992	1,382.4992	1,367.1639	1,369.2564	-1.413%	+8.983%
2025-01-23	1,378.9896	1,388.8935	1,370.5907	1,388.8832	+0.293%	+7.443%
2025-01-22	1,385.5208	1,389.3909	1,384.4408	1,384.8301	+0.054%	+7.757%
2025-01-21	1,374.5651	1,384.0803	1,371.4627	1,384.0803	-0.083%	+7.816%
2025-01-17	1,386.9693	1,387.9252	1,377.9710	1,385.2258	+1.194%	+7.727%
2025-01-16	1,371.0723	1,373.6676	1,362.0909	1,368.8784	+0.811%	+9.013%
2025-01-15	1,364.9183	1,370.2026	1,357.7739	1,357.8636	+0.564%	+9.897%
2025-01-14	1,362.9579	1,367.3734	1,345.5500	1,350.2545	-0.374%	+10.517%
2025-01-13	1,344.1381	1,355.4059	1,336.7298	1,355.3302	+0.631%	+10.103%
2025-01-10	1,348.7996	1,355.1412	1,340.9120	1,346.8310	-0.278%	+10.798%
2025-01-08	1,347.1978	1,350.5885	1,338.9279	1,350.5885	+1.341%	+10.489%
2025-01-07	1,339.2530	1,347.4828	1,329.1305	1,332.7131	-0.250%	+11.971%
2025-01-06	1,337.3721	1,345.9730	1,333.3162	1,336.0479	+0.024%	+11.692%
2025-01-03	1,322.0041	1,335.7331	1,317.4207	1,335.7331	+1.341%	+11.718%
2025-01-02	1,321.8660	1,331.5092	1,312.3840	1,318.0552	+1.231%	+13.217%
2024-12-31	1,307.4435	1,311.4943	1,299.5233	1,302.0217	-0.219%	+14.611%
2024-12-30	1,301.8186	1,306.5136	1,291.1164	1,304.8770	-0.647%	+14.360%
2024-12-27	1,322.7564	1,324.1111	1,308.0876	1,313.3784	-1.751%	+13.620%
2024-12-26	1,328.5541	1,337.6273	1,327.5286	1,336.7870	+0.407%	+11.630%
2024-12-24	1,317.8248	1,333.6540	1,315.9323	1,331.3690	+0.600%	+12.084%
2024-12-23	1,317.6099	1,323.4275	1,309.6777	1,323.4275	+0.410%	+12.757%
2024-12-20	1,294.1699	1,321.5518	1,293.9058	1,318.0256	+1.356%	+13.219%
2024-12-19	1,304.0183	1,310.5469	1,297.3609	1,300.3915	+0.994%	+14.754%
2024-12-18	1,333.0625	1,336.6037	1,287.2753	1,287.5867	-3.153%	+15.896%
2024-12-17	1,329.2746	1,335.9746	1,327.3572	1,329.5007	-0.351%	+12.242%
2024-12-16	1,335.1905	1,344.2328	1,332.0126	1,334.1854	-0.571%	+11.848%
2024-12-13	1,346.4652	1,348.0211	1,337.5714	1,341.8482	-0.105%	+11.209%
2024-12-12	1,344.5501	1,350.3346	1,342.6562	1,343.2564	-0.054%	+11.093%
2024-12-11	1,340.4082	1,346.3418	1,338.1859	1,343.9859	+0.545%	+11.032%
2024-12-10	1,346.4592	1,346.7867	1,330.7441	1,336.6994	-0.681%	+11.637%
2024-12-09	1,352.8188	1,360.7091	1,345.8631	1,345.8631	-0.166%	+10.877%
2024-12-06	1,345.7390	1,356.1155	1,345.7390	1,348.1010	+0.795%	+10.693%
2024-12-05	1,345.8821	1,347.0179	1,337.4735	1,337.4735	-0.857%	+11.573%
2024-12-04	1,345.1667	1,350.0089	1,342.7496	1,349.0392	+0.532%	+10.616%
2024-12-03	1,340.4199	1,341.9052	1,339.8358	1,341.9052	-0.389%	+11.204%
2024-12-02	1,337.3308	1,347.1426	1,336.2270	1,347.1426	+1.168%	+10.772%
2024-11-29	1,335.0260	1,337.7074	1,330.0584	1,331.5933	+0.031%	+12.066%
2024-11-27	1,336.3269	1,342.7570	1,325.3943	1,331.1796	-0.847%	+12.100%
2024-11-26	1,345.3788	1,346.3628	1,337.8324	1,342.5465	-0.468%	+11.151%
2024-11-25	1,336.5219	1,354.2981	1,336.0923	1,348.8561	+1.464%	+10.631%
2024-11-22	1,323.3632	1,331.6568	1,322.6338	1,329.3887	+1.388%	+12.251%
2024-11-21	1,295.5024	1,315.7899	1,291.9081	1,311.1938	+1.711%	+13.809%
2024-11-20	1,280.5587	1,290.1174	1,275.4502	1,289.1336	+0.932%	+15.757%
2024-11-19	1,266.2422	1,278.0604	1,265.6059	1,277.2307	-0.041%	+16.835%
2024-11-18	1,274.0662	1,279.5172	1,270.7664	1,277.7585	+0.304%	+16.787%
2024-11-15	1,284.2846	1,286.1484	1,272.1154	1,273.8843	-0.888%	+17.142%
2024-11-14	1,300.7675	1,303.3557	1,285.2604	1,285.2948	-1.106%	+16.102%
2024-11-13	1,302.3373	1,309.5664	1,299.1143	1,299.6674	-0.245%	+14.818%
2024-11-12	1,302.6138	1,307.8641	1,301.1457	1,302.8599	-0.066%	+14.537%
2024-11-11	1,299.7314	1,305.9804	1,292.4175	1,303.7141	+0.724%	+14.462%
2024-11-08	1,279.7092	1,298.1015	1,279.2823	1,294.3412	+1.680%	+15.291%
2024-11-07	1,269.8465	1,276.3896	1,269.1333	1,272.9544	+1.221%	+17.228%
2024-11-06	1,260.1124	1,260.3263	1,246.9864	1,257.5943	+2.952%	+18.660%
2024-11-05	1,202.4438	1,221.5958	1,202.0037	1,221.5370	+1.223%	+22.162%
2024-11-04	1,207.1108	1,218.0233	1,206.1577	1,206.7767	-0.103%	+23.656%
2024-11-01	1,206.0172	1,214.8362	1,205.0488	1,208.0162	-0.206%	+23.530%
2024-10-31	1,212.7283	1,216.5431	1,207.0761	1,210.5134	-0.852%	+23.275%
2024-10-30	1,224.8272	1,230.5439	1,220.8965	1,220.9210	-0.663%	+22.224%
2024-10-29	1,228.2687	1,231.3307	1,224.8657	1,229.0661	+0.085%	+21.414%
2024-10-28	1,225.0023	1,230.5191	1,224.4578	1,228.0256	+1.047%	+21.517%
2024-10-25	1,221.6150	1,227.4465	1,215.2980	1,215.2980	-0.210%	+22.789%
2024-10-24	1,220.5493	1,224.3360	1,215.5683	1,217.8537	-0.401%	+22.532%
2024-10-23	1,230.1893	1,233.2605	1,220.4046	1,222.7565	-0.923%	+22.040%
2024-10-22	1,234.8724	1,236.1863	1,230.1716	1,234.1436	-0.172%	+20.914%
2024-10-21	1,237.1156	1,240.3730	1,229.9013	1,236.2663	-0.259%	+20.707%
2024-10-18	1,239.0230	1,239.8439	1,234.7577	1,239.4778	+0.230%	+20.394%
2024-10-17	1,246.0702	1,246.1383	1,234.9462	1,236.6323	-0.195%	+20.671%
2024-10-16	1,236.2155	1,243.2839	1,233.3250	1,239.0426	+1.219%	+20.436%
2024-10-15	1,232.2983	1,239.3135	1,224.0946	1,224.1151	-1.220%	+21.905%
2024-10-14	1,237.1632	1,240.4576	1,233.9776	1,239.2377	+0.376%	+20.417%
2024-10-11	1,220.5209	1,237.3907	1,220.5209	1,234.5928	+0.977%	+20.870%
2024-10-10	1,219.3788	1,225.8399	1,216.5257	1,222.6437	-0.260%	+22.052%
2024-10-09	1,216.6581	1,227.1564	1,214.4273	1,225.8281	+0.730%	+21.735%
2024-10-08	1,210.3688	1,220.0302	1,209.1941	1,216.9462	-0.048%	+22.623%
2024-10-07	1,224.0132	1,224.4197	1,213.4497	1,217.5356	-0.532%	+22.564%
2024-10-05	1,221.9902	1,224.0443	1,221.9902	1,224.0443	+0.055%	+21.912%
2024-10-04	1,230.1767	1,230.4372	1,215.7377	1,223.3687	+0.931%	+21.979%
2024-10-03	1,207.4103	1,214.9769	1,206.0077	1,212.0804	+0.626%	+23.115%
2024-10-02	1,196.1713	1,206.0953	1,191.1787	1,204.5441	+0.722%	+23.886%
2024-10-01	1,201.7125	1,204.8325	1,185.9559	1,195.9117	+0.114%	+24.780%
2024-09-30	1,198.5026	1,201.2463	1,190.6860	1,194.5509	-0.090%	+24.922%
2024-09-27	1,197.7816	1,203.3484	1,195.6240	1,195.6240	+0.261%	+24.810%
2024-09-26	1,192.6701	1,195.6139	1,181.8867	1,192.5061	+1.668%	+25.136%
2024-09-25	1,177.3293	1,180.4615	1,172.7594	1,172.9432	-0.727%	+27.223%
2024-09-24	1,177.8587	1,181.5306	1,173.4631	1,181.5306	+0.793%	+26.299%
2024-09-23	1,173.8091	1,175.0016	1,168.8776	1,172.2353	-0.117%	+27.300%
2024-09-20	1,175.4850	1,175.7253	1,166.7166	1,173.6125	-0.915%	+27.151%
2024-09-19	1,190.3944	1,190.4118	1,179.7225	1,184.4555	+1.305%	+25.987%
2024-09-18	1,169.5727	1,179.5939	1,165.1330	1,169.2000	-0.387%	+27.631%
2024-09-17	1,171.7606	1,182.6159	1,171.3624	1,173.7460	+0.769%	+27.136%
2024-09-16	1,160.4946	1,165.3604	1,158.1021	1,164.7899	-0.127%	+28.114%
2024-09-13	1,158.1784	1,170.5894	1,157.7386	1,166.2663	+0.741%	+27.952%
2024-09-12	1,154.4033	1,158.4809	1,147.0955	1,157.6931	-0.033%	+28.899%
2024-09-11	1,138.3950	1,158.0914	1,129.3733	1,158.0790	+1.824%	+28.856%
2024-09-10	1,136.2033	1,137.3994	1,124.5553	1,137.3299	+0.299%	+31.207%
2024-09-09	1,130.0511	1,140.0069	1,129.8581	1,133.9383	+1.527%	+31.600%
2024-09-06	1,135.7353	1,139.8812	1,116.8856	1,116.8856	-1.670%	+33.609%
2024-09-05	1,135.7715	1,141.3361	1,130.3329	1,135.8494	-0.248%	+31.378%
2024-09-04	1,135.4710	1,144.9814	1,134.4293	1,138.6765	-0.347%	+31.052%
2024-09-03	1,159.6941	1,162.9356	1,138.8739	1,142.6422	-2.134%	+30.597%
2024-08-30	1,169.4746	1,169.9892	1,158.2980	1,167.5531	+0.329%	+27.811%
2024-08-29	1,164.9698	1,173.7881	1,161.8016	1,163.7239	+0.906%	+28.231%
2024-08-28	1,160.5448	1,162.8375	1,151.9070	1,153.2718	-0.824%	+29.393%
2024-08-27	1,157.4587	1,162.8579	1,152.4897	1,162.8579	+0.202%	+28.327%
2024-08-26	1,165.9078	1,171.9397	1,160.5083	1,160.5083	-0.418%	+28.587%
2024-08-23	1,161.4140	1,165.3753	1,157.4991	1,165.3753	+0.940%	+28.050%
2024-08-22	1,165.5605	1,168.9403	1,154.4760	1,154.5176	-1.277%	+29.254%
2024-08-21	1,162.0140	1,169.4539	1,159.2742	1,169.4499	+0.926%	+27.603%
2024-08-20	1,166.6312	1,168.6747	1,157.8672	1,158.7163	-1.139%	+28.785%
2024-08-19	1,161.9273	1,172.1181	1,161.6616	1,172.0707	+0.551%	+27.318%
2024-08-16	1,159.0888	1,165.7294	1,158.6618	1,165.6506	-0.078%	+28.019%
2024-08-15	1,162.2118	1,167.8945	1,161.1950	1,166.5561	+2.079%	+27.920%
2024-08-14	1,149.7022	1,150.7426	1,138.7271	1,142.7958	-0.550%	+30.580%
2024-08-13	1,136.2498	1,149.1209	1,135.2078	1,149.1202	+1.394%	+29.861%
2024-08-12	1,141.2775	1,141.6694	1,132.9837	1,133.3214	-0.701%	+31.671%
2024-08-09	1,142.1447	1,144.5172	1,134.6190	1,141.3225	-0.390%	+30.748%
2024-08-08	1,123.2970	1,145.9027	1,121.7816	1,145.7869	+3.274%	+30.239%
2024-08-07	1,134.6609	1,140.6447	1,109.4674	1,109.4674	-0.930%	+34.502%
2024-08-06	1,117.6720	1,135.1697	1,117.0754	1,119.8831	+1.270%	+33.251%
2024-08-05	1,088.2175	1,118.7078	1,086.6954	1,105.8370	-1.990%	+34.944%
2024-08-02	1,133.7897	1,134.2026	1,116.5614	1,128.2911	-2.342%	+32.258%
2024-08-01	1,178.2032	1,182.4840	1,155.0055	1,155.3469	-1.483%	+29.161%
2024-07-31	1,172.3378	1,182.3184	1,166.9066	1,172.7368	+0.886%	+27.246%
2024-07-30	1,170.2439	1,174.2456	1,157.4822	1,162.4384	-0.364%	+28.373%
2024-07-29	1,170.3483	1,172.3267	1,162.4779	1,166.6807	+0.081%	+27.906%
2024-07-26	1,157.6359	1,168.3003	1,156.8128	1,165.7364	+1.566%	+28.010%
2024-07-25	1,147.0812	1,166.7733	1,143.9081	1,147.7637	-0.013%	+30.014%
2024-07-24	1,161.7731	1,164.5439	1,147.9064	1,147.9158	-1.454%	+29.997%
2024-07-23	1,162.8338	1,168.9108	1,162.0201	1,164.8549	-0.367%	+28.107%
2024-07-22	1,163.2376	1,169.2183	1,152.9918	1,169.1465	+1.276%	+27.636%
2024-07-19	1,158.6313	1,158.7274	1,150.9481	1,154.4111	+0.064%	+29.266%
2024-07-18	1,170.7591	1,176.9250	1,151.4138	1,153.6672	-0.987%	+29.349%
2024-07-17	1,177.0386	1,181.9811	1,165.1182	1,165.1626	-2.811%	+28.073%
2024-07-16	1,183.5684	1,198.8604	1,181.7774	1,198.8604	+2.044%	+24.473%
2024-07-15	1,174.7415	1,180.8425	1,172.9306	1,174.8504	-0.092%	+27.017%
2024-07-12	1,168.6861	1,182.6203	1,166.1463	1,175.9322	+0.812%	+26.900%
2024-07-11	1,166.1884	1,171.9310	1,163.8625	1,166.4618	+0.136%	+27.930%
2024-07-10	1,161.0961	1,164.8799	1,153.5682	1,164.8799	+0.568%	+28.104%
2024-07-09	1,159.1488	1,163.9605	1,155.4442	1,158.2976	+0.082%	+28.832%
2024-07-08	1,152.3794	1,160.2121	1,151.8834	1,157.3527	+0.509%	+28.937%
2024-07-05	1,152.2814	1,152.7697	1,146.9796	1,151.4972	-0.456%	+29.593%
2024-07-03	1,156.9541	1,158.4499	1,154.4317	1,156.7717	-0.170%	+29.002%
2024-07-02	1,153.9447	1,160.4885	1,153.0932	1,158.7456	+0.041%	+28.782%
2024-07-01	1,162.3159	1,162.3159	1,155.3740	1,158.2707	-0.461%	+28.835%
2024-06-28	1,172.3046	1,176.6205	1,161.2072	1,163.6350	-0.371%	+28.241%
2024-06-27	1,157.8654	1,169.0382	1,156.2859	1,167.9734	+0.350%	+27.765%
2024-06-26	1,161.6941	1,165.1651	1,159.3518	1,163.8972	+0.339%	+28.212%
2024-06-25	1,159.8657	1,160.2492	1,155.7613	1,159.9689	+0.077%	+28.646%
2024-06-24	1,161.6258	1,167.2802	1,159.0560	1,159.0820	-0.247%	+28.745%
2024-06-21	1,155.6981	1,161.9559	1,152.1526	1,161.9559	+0.810%	+28.426%
2024-06-20	1,156.5324	1,160.0831	1,150.7467	1,152.6167	-0.496%	+29.467%
2024-06-18	1,154.6687	1,160.2461	1,154.6687	1,158.3643	+0.119%	+28.825%
2024-06-17	1,149.8738	1,157.6678	1,144.9163	1,156.9927	+0.514%	+28.977%
2024-06-14	1,156.1061	1,158.7084	1,145.2039	1,151.0739	-0.462%	+29.640%
2024-06-13	1,153.5712	1,157.6882	1,150.8135	1,156.4112	+0.430%	+29.042%
2024-06-12	1,152.3440	1,160.1560	1,151.3706	1,151.4559	+0.259%	+29.597%
2024-06-11	1,142.0279	1,148.4816	1,137.6106	1,148.4816	-0.005%	+29.933%
2024-06-10	1,135.1467	1,148.6898	1,134.6216	1,148.5374	+0.781%	+29.927%
2024-06-07	1,139.1110	1,146.1580	1,137.9175	1,139.6347	-0.299%	+30.942%
2024-06-06	1,142.7306	1,144.8204	1,140.4306	1,143.0538	-0.389%	+30.550%
2024-06-05	1,134.8356	1,147.5191	1,131.7896	1,147.5185	+1.669%	+30.042%
2024-06-04	1,133.4535	1,135.7060	1,125.5501	1,128.6860	-0.593%	+32.212%
2024-06-03	1,148.6938	1,149.1313	1,124.9501	1,135.4157	-0.825%	+31.428%
2024-05-31	1,140.4804	1,145.0278	1,127.6377	1,144.8584	+0.615%	+30.344%
2024-05-30	1,139.4226	1,142.4226	1,135.9788	1,137.8554	-0.388%	+31.147%
2024-05-29	1,139.7653	1,146.1236	1,139.2309	1,142.2875	-0.678%	+30.638%
2024-05-28	1,155.6254	1,155.8454	1,148.9774	1,150.0905	-0.793%	+29.751%
2024-05-24	1,152.7967	1,159.5151	1,152.1385	1,159.2886	+0.695%	+28.722%
2024-05-23	1,170.5598	1,170.9338	1,150.2620	1,151.2873	-1.450%	+29.616%

.dark-mode .CN9b2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CN9b2l{ color: #333333; background-color: white; border: 2px solid #333333; }NGXGBPNasdaq Next Generation 100 Index GBPindex

NGXGBP
Nasdaq Next Generation 100 Index GBP
index