Dark

NGXESGT
Nasdaq Next Generation 100 ESG Total Return Index
index

Delayed

Sep 12, 2025

1155.43-0.880%(-10.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,164.1424	1,164.1424	1,154.8034	1,155.4325	-0.880%	0.000%
2025-09-11	1,150.6068	1,166.7373	1,150.6068	1,165.6947	+1.666%	-0.880%
2025-09-10	1,154.6153	1,157.4172	1,142.4348	1,146.5881	-0.689%	+0.771%
2025-09-09	1,153.5927	1,155.1673	1,147.0726	1,154.5422	-0.245%	+0.077%
2025-09-08	1,154.5412	1,157.7535	1,148.7389	1,157.3829	+0.376%	-0.169%
2025-09-05	1,149.2019	1,156.7334	1,142.5810	1,153.0528	+1.088%	+0.206%
2025-09-04	1,128.3999	1,140.8630	1,124.9887	1,140.6433	+0.883%	+1.297%
2025-09-03	1,128.1211	1,133.5282	1,124.8409	1,130.6630	+0.186%	+2.191%
2025-09-02	1,117.6756	1,129.2738	1,116.0307	1,128.5608	-0.175%	+2.381%
2025-08-29	1,139.7047	1,140.5899	1,127.9598	1,130.5432	-0.660%	+2.202%
2025-08-28	1,134.3746	1,138.8652	1,132.9433	1,138.0531	+0.242%	+1.527%
2025-08-27	1,130.3989	1,136.4456	1,129.7225	1,135.3046	+0.443%	+1.773%
2025-08-26	1,133.6909	1,135.3068	1,127.8368	1,130.2923	-0.068%	+2.224%
2025-08-25	1,139.0779	1,139.0995	1,130.8735	1,131.0565	-0.697%	+2.155%
2025-08-22	1,118.0728	1,141.1126	1,117.6702	1,138.9948	+2.412%	+1.443%
2025-08-21	1,110.5432	1,114.3347	1,107.7588	1,112.1689	-0.276%	+3.890%
2025-08-20	1,116.9794	1,118.8313	1,105.8743	1,115.2461	-0.430%	+3.603%
2025-08-19	1,123.6634	1,129.2906	1,116.9003	1,120.0574	-0.077%	+3.158%
2025-08-18	1,116.8833	1,121.7814	1,116.5032	1,120.9231	+0.625%	+3.079%
2025-08-15	1,113.6098	1,116.1585	1,110.2371	1,113.9600	+0.246%	+3.723%
2025-08-14	1,109.8451	1,112.4102	1,106.1723	1,111.2285	-0.822%	+3.978%
2025-08-13	1,103.8189	1,120.8461	1,103.5206	1,120.4434	+2.051%	+3.123%
2025-08-12	1,081.6859	1,098.0134	1,080.8554	1,097.9234	+2.048%	+5.238%
2025-08-11	1,082.0113	1,090.4352	1,074.5846	1,075.8912	-0.902%	+7.393%
2025-08-08	1,095.1922	1,095.4915	1,083.9299	1,085.6809	-0.298%	+6.425%
2025-08-07	1,100.0027	1,101.1137	1,080.0486	1,088.9226	-0.114%	+6.108%
2025-08-06	1,093.2636	1,094.7308	1,082.8149	1,090.1660	-0.457%	+5.987%
2025-08-05	1,108.1251	1,108.1251	1,091.6223	1,095.1692	-0.898%	+5.503%
2025-08-04	1,091.7528	1,105.1889	1,091.7528	1,105.0878	+1.996%	+4.556%
2025-08-01	1,079.0290	1,088.1330	1,066.0787	1,083.4645	-0.839%	+6.642%
2025-07-31	1,097.7677	1,107.4760	1,090.9563	1,092.6279	+0.058%	+5.748%
2025-07-30	1,098.5381	1,101.6660	1,087.1326	1,091.9909	-0.740%	+5.810%
2025-07-29	1,104.6045	1,106.9024	1,093.5285	1,100.1269	-0.327%	+5.027%
2025-07-28	1,108.1111	1,108.6170	1,102.9334	1,103.7313	-0.220%	+4.684%
2025-07-25	1,103.9393	1,107.7962	1,099.8705	1,106.1691	+0.251%	+4.454%
2025-07-24	1,106.3411	1,107.8893	1,101.5179	1,103.3945	-0.060%	+4.716%
2025-07-23	1,100.7695	1,104.4850	1,096.8870	1,104.0623	+1.031%	+4.653%
2025-07-22	1,082.9315	1,093.9407	1,080.4675	1,092.7980	+1.380%	+5.732%
2025-07-21	1,084.2846	1,084.7497	1,077.7824	1,077.9221	-0.130%	+7.191%
2025-07-18	1,084.3394	1,084.4437	1,075.6978	1,079.3277	+0.100%	+7.051%
2025-07-17	1,069.4961	1,079.8720	1,069.2971	1,078.2444	+0.971%	+7.159%
2025-07-16	1,066.2902	1,068.0543	1,052.1029	1,067.8747	+0.514%	+8.199%
2025-07-15	1,077.2930	1,078.5100	1,062.2326	1,062.4106	-0.692%	+8.756%
2025-07-14	1,064.1403	1,071.5561	1,063.6212	1,069.8112	+0.270%	+8.003%
2025-07-11	1,074.6145	1,075.1505	1,066.8082	1,066.9338	-1.238%	+8.295%
2025-07-10	1,080.4992	1,086.5161	1,075.1634	1,080.3028	+0.337%	+6.955%
2025-07-09	1,070.2109	1,076.8687	1,064.5410	1,076.6763	+0.835%	+7.315%
2025-07-08	1,067.9276	1,071.8763	1,065.8058	1,067.7610	+0.292%	+8.211%
2025-07-07	1,068.2647	1,072.2274	1,059.8328	1,064.6496	-0.790%	+8.527%
2025-07-03	1,069.9472	1,076.3588	1,069.9472	1,073.1302	+0.666%	+7.669%
2025-07-02	1,054.8039	1,066.1196	1,053.8085	1,066.0301	+0.916%	+8.386%
2025-07-01	1,049.2424	1,062.7050	1,048.1872	1,056.3557	+0.349%	+9.379%
2025-06-30	1,049.8267	1,054.3369	1,047.8436	1,052.6822	+0.738%	+9.761%
2025-06-27	1,044.2867	1,049.9541	1,038.2105	1,044.9689	+0.243%	+10.571%
2025-06-26	1,040.6648	1,044.7210	1,035.6387	1,042.4312	+0.645%	+10.840%
2025-06-25	1,039.7200	1,039.8521	1,032.8731	1,035.7533	-0.284%	+11.555%
2025-06-24	1,033.8365	1,040.0641	1,028.8219	1,038.7046	+1.372%	+11.238%
2025-06-23	1,014.0001	1,025.1164	1,008.2649	1,024.6504	+0.684%	+12.764%
2025-06-20	1,022.6873	1,023.9396	1,013.4525	1,017.6855	+0.062%	+13.535%
2025-06-18	1,014.3069	1,023.0197	1,013.6969	1,017.0524	+0.233%	+13.606%
2025-06-17	1,017.7466	1,024.0427	1,012.8352	1,014.6895	-1.157%	+13.871%
2025-06-16	1,018.5572	1,028.4587	1,016.6224	1,026.5710	+1.644%	+12.553%
2025-06-13	1,010.4869	1,020.1463	1,007.5305	1,009.9624	-1.494%	+14.404%
2025-06-12	1,021.5271	1,027.6418	1,021.1993	1,025.2770	+0.060%	+12.695%
2025-06-11	1,037.4603	1,037.4603	1,021.9391	1,024.6572	-0.778%	+12.763%
2025-06-10	1,033.2931	1,034.9420	1,028.5974	1,032.6936	+0.122%	+11.885%
2025-06-09	1,035.3672	1,035.9643	1,029.7729	1,031.4355	+0.205%	+12.022%
2025-06-06	1,029.3271	1,031.2916	1,026.3675	1,029.3256	+0.497%	+12.251%
2025-06-05	1,025.9955	1,033.8075	1,019.5354	1,024.2305	+0.061%	+12.810%
2025-06-04	1,021.6928	1,026.9037	1,019.2637	1,023.6084	+0.233%	+12.878%
2025-06-03	1,007.9023	1,021.8243	1,004.8199	1,021.2283	+1.318%	+13.141%
2025-06-02	1,001.5659	1,008.6367	991.7748	1,007.9480	+0.451%	+14.632%
2025-05-30	1,001.6689	1,004.8615	992.2827	1,003.4241	-0.518%	+15.149%
2025-05-29	1,016.7932	1,016.7932	1,002.5741	1,008.6502	+0.109%	+14.552%
2025-05-28	1,013.7053	1,015.1232	1,006.7200	1,007.5508	-0.820%	+14.677%
2025-05-27	1,011.8238	1,017.5887	1,006.1675	1,015.8790	+1.748%	+13.737%
2025-05-23	987.3276	1,001.5999	987.3276	998.4261	-0.378%	+15.725%
2025-05-22	999.2403	1,007.2495	996.5106	1,002.2154	+0.185%	+15.288%
2025-05-21	1,014.4260	1,017.1258	997.4326	1,000.3692	-2.195%	+15.501%
2025-05-20	1,021.5953	1,026.2176	1,017.7681	1,022.8195	-0.076%	+12.965%
2025-05-19	1,012.7318	1,024.5603	1,012.7318	1,023.5940	-0.189%	+12.880%
2025-05-16	1,017.8901	1,025.8214	1,014.9098	1,025.5325	+0.963%	+12.667%
2025-05-15	1,010.8725	1,016.8048	1,005.3127	1,015.7459	+0.290%	+13.752%
2025-05-14	1,018.5147	1,021.7377	1,010.5853	1,012.8114	-0.342%	+14.082%
2025-05-13	1,008.1175	1,020.3200	1,007.8284	1,016.2899	+1.013%	+13.691%
2025-05-12	1,002.1471	1,006.8522	995.1152	1,006.1010	+4.091%	+14.843%
2025-05-09	975.0844	977.1284	964.9575	966.5574	-0.616%	+19.541%
2025-05-08	968.2860	981.6650	963.2363	972.5508	+1.128%	+18.804%
2025-05-07	952.9330	963.6146	951.2966	961.7021	+1.013%	+20.145%
2025-05-06	953.2775	963.2510	950.0631	952.0533	-1.114%	+21.362%
2025-05-05	954.9425	969.0664	954.9425	962.7740	+0.107%	+20.011%
2025-05-02	955.8163	964.3574	955.7220	961.7467	+2.292%	+20.139%
2025-05-01	946.4181	952.0672	939.1920	940.1940	-0.254%	+22.893%
2025-04-30	923.2771	943.8999	917.3151	942.5880	+0.462%	+22.581%
2025-04-29	931.4867	942.2665	929.5574	938.2544	+0.710%	+23.147%
2025-04-28	932.9272	939.3050	922.1935	931.6395	+0.129%	+24.021%
2025-04-25	926.1121	931.9636	924.2851	930.4364	-0.211%	+24.182%
2025-04-24	909.6883	933.4134	909.2439	932.4076	+2.527%	+23.919%
2025-04-23	917.9691	929.6861	906.0513	909.4253	+2.340%	+27.051%
2025-04-22	877.1392	892.0575	876.2481	888.6357	+2.481%	+30.023%
2025-04-21	876.8562	877.7254	858.5085	867.1191	-2.005%	+33.250%
2025-04-17	882.9484	889.2794	877.3014	884.8638	+0.758%	+30.577%
2025-04-16	885.1497	891.5820	867.4584	878.2081	-1.692%	+31.567%
2025-04-15	896.6809	903.5502	890.2724	893.3272	-0.298%	+29.340%
2025-04-14	900.6015	903.2398	886.0023	896.0002	+1.582%	+28.955%
2025-04-11	868.0278	884.5784	857.1152	882.0453	+1.803%	+30.995%
2025-04-10	884.0190	885.6931	844.5253	866.4253	-4.321%	+33.356%
2025-04-09	818.5268	909.3947	813.4908	905.5573	+9.897%	+27.594%
2025-04-08	873.9541	875.4888	812.6354	824.0060	-2.522%	+40.221%
2025-04-07	820.5229	880.5830	808.7161	845.3227	-0.520%	+36.685%
2025-04-04	871.6625	874.0350	838.8033	849.7388	-5.751%	+35.975%
2025-04-03	924.4112	928.8082	901.3410	901.5930	-6.289%	+28.155%
2025-04-02	938.1916	966.2242	938.0988	962.0974	+1.383%	+20.095%
2025-04-01	947.6165	954.8686	937.4310	948.9751	+0.022%	+21.756%
2025-03-31	934.8145	951.5842	924.7979	948.7690	-0.075%	+21.782%
2025-03-28	966.9723	968.0887	946.8543	949.4814	-2.086%	+21.691%
2025-03-27	970.1959	976.9074	963.4126	969.7112	-0.345%	+19.152%
2025-03-26	985.3554	986.3840	970.3719	973.0638	-1.279%	+18.742%
2025-03-25	991.6881	994.3037	981.6473	985.6705	-0.476%	+17.223%
2025-03-24	983.1575	991.1173	983.1176	990.3807	+1.928%	+16.665%
2025-03-21	957.9309	972.1054	954.3246	971.6516	+0.506%	+18.914%
2025-03-20	967.4368	978.6032	966.0408	966.7582	-0.882%	+19.516%
2025-03-19	966.0355	982.0701	964.5289	975.3646	+1.206%	+18.462%
2025-03-18	971.4273	971.4376	962.1809	963.7462	-1.312%	+19.890%
2025-03-17	960.5024	982.0141	960.4942	976.5542	+1.579%	+18.317%
2025-03-14	947.2394	961.8382	946.8846	961.3744	+3.043%	+20.185%
2025-03-13	946.9956	950.1200	929.1457	932.9831	-1.880%	+23.843%
2025-03-12	962.9884	965.6541	945.3895	950.8555	+0.037%	+21.515%
2025-03-11	960.3082	963.0368	941.1622	950.5001	-1.194%	+21.560%
2025-03-10	977.9110	980.8060	954.4712	961.9824	-2.886%	+20.110%
2025-03-07	977.9797	993.0097	966.6164	990.5678	+1.028%	+16.643%
2025-03-06	987.8953	997.7942	977.8184	980.4844	-2.040%	+17.843%
2025-03-05	984.9310	1,001.3983	983.0094	1,000.8988	+1.764%	+15.440%
2025-03-04	979.6851	998.0321	968.9563	983.5453	-0.374%	+17.476%
2025-03-03	1,014.8355	1,017.7563	982.9743	987.2366	-2.178%	+17.037%
2025-02-28	997.1277	1,009.4017	993.7981	1,009.2164	+0.579%	+14.488%
2025-02-27	1,027.1922	1,028.5204	1,003.0382	1,003.4067	-2.637%	+15.151%
2025-02-26	1,034.9417	1,044.5162	1,029.0950	1,030.5801	+0.619%	+12.115%
2025-02-25	1,031.9129	1,032.7321	1,018.5651	1,024.2444	-1.023%	+12.808%
2025-02-24	1,044.2798	1,044.2798	1,025.6773	1,034.8286	-0.891%	+11.654%
2025-02-21	1,068.6853	1,069.6438	1,041.2743	1,044.1268	-2.152%	+10.660%
2025-02-20	1,073.1665	1,074.0810	1,060.5043	1,067.0955	-0.687%	+8.278%
2025-02-19	1,071.4292	1,078.0107	1,067.1177	1,074.4814	+0.084%	+7.534%
2025-02-18	1,068.0578	1,073.6046	1,066.7581	1,073.5825	+0.933%	+7.624%
2025-02-14	1,064.2027	1,064.3983	1,058.3474	1,063.6604	+0.231%	+8.628%
2025-02-13	1,053.6930	1,061.7828	1,051.3763	1,061.2142	+0.919%	+8.878%
2025-02-12	1,040.3553	1,052.6292	1,040.0582	1,051.5532	+0.008%	+9.879%
2025-02-11	1,053.8411	1,056.6480	1,049.1367	1,051.4679	-0.936%	+9.888%
2025-02-10	1,061.1582	1,062.7480	1,056.6850	1,061.4079	+0.732%	+8.858%
2025-02-07	1,063.3116	1,066.7566	1,050.1441	1,053.6916	-0.343%	+9.656%
2025-02-06	1,062.4237	1,062.7588	1,051.6536	1,057.3215	-0.339%	+9.279%
2025-02-05	1,055.6252	1,062.2561	1,053.1315	1,060.9208	+0.833%	+8.908%
2025-02-04	1,047.4787	1,054.5509	1,047.3132	1,052.1548	+0.755%	+9.816%
2025-02-03	1,037.0327	1,050.6979	1,033.1351	1,044.2718	-1.143%	+10.645%
2025-01-31	1,065.9366	1,071.2824	1,054.8385	1,056.3476	-0.723%	+9.380%
2025-01-30	1,064.0440	1,064.0440	1,064.0440	1,064.0440	+0.802%	+8.589%
2025-01-29	1,063.5510	1,063.9320	1,052.6399	1,055.5807	-0.853%	+9.459%
2025-01-28	1,057.0184	1,066.1918	1,049.6784	1,064.6615	+0.931%	+8.526%
2025-01-27	1,050.8264	1,063.3013	1,049.5766	1,054.8390	-0.910%	+9.536%
2025-01-24	1,068.1608	1,071.1732	1,062.6261	1,064.5254	-0.078%	+8.540%
2025-01-23	1,058.3061	1,065.3581	1,051.0694	1,065.3581	+0.316%	+8.455%
2025-01-22	1,061.9772	1,066.5925	1,061.0984	1,062.0000	+0.426%	+8.798%
2025-01-21	1,048.6109	1,058.1016	1,046.5005	1,057.4989	+1.160%	+9.261%
2025-01-17	1,047.2690	1,047.4480	1,042.5789	1,045.3687	+0.678%	+10.529%
2025-01-16	1,035.8533	1,041.7441	1,031.1294	1,038.3326	+0.555%	+11.278%
2025-01-15	1,038.4094	1,039.8742	1,029.7017	1,032.6056	+1.283%	+11.895%
2025-01-14	1,024.2526	1,029.2954	1,015.6301	1,019.5275	+0.010%	+13.330%
2025-01-13	1,009.9505	1,019.7074	1,005.2567	1,019.4213	-0.086%	+13.342%
2025-01-10	1,023.8522	1,024.9095	1,016.2478	1,020.3012	-1.386%	+13.244%
2025-01-08	1,032.3479	1,036.2382	1,026.5480	1,034.6384	-0.036%	+11.675%
2025-01-07	1,043.2798	1,049.3559	1,031.0781	1,035.0098	-0.254%	+11.635%
2025-01-06	1,036.1074	1,045.6304	1,036.1036	1,037.6435	+1.070%	+11.352%
2025-01-03	1,017.0423	1,027.2322	1,013.7516	1,026.6560	+1.480%	+12.543%
2025-01-02	1,018.2567	1,024.0970	1,007.5989	1,011.6821	-0.073%	+14.209%
2024-12-31	1,016.7523	1,020.2367	1,009.4285	1,012.4221	-0.088%	+14.126%
2024-12-30	1,015.4571	1,017.9196	1,005.7067	1,013.3132	-1.281%	+14.025%
2024-12-27	1,032.3743	1,034.6475	1,020.5206	1,026.4624	-1.193%	+12.565%
2024-12-26	1,032.9585	1,040.1847	1,032.5376	1,038.8570	+0.212%	+11.222%
2024-12-24	1,029.2058	1,036.8189	1,027.3808	1,036.6563	+0.690%	+11.458%
2024-12-23	1,026.0816	1,029.8126	1,020.4766	1,029.5548	+0.208%	+12.226%
2024-12-20	1,009.9835	1,035.1315	1,009.9236	1,027.4226	+1.264%	+12.459%
2024-12-19	1,022.1626	1,027.5940	1,013.4365	1,014.6004	-0.346%	+13.881%
2024-12-18	1,054.0432	1,057.0736	1,016.3869	1,018.1231	-3.185%	+13.487%
2024-12-17	1,051.3982	1,056.8335	1,049.9839	1,051.6181	-0.218%	+9.872%
2024-12-16	1,050.9221	1,060.2501	1,048.2435	1,053.9174	+0.148%	+9.632%
2024-12-13	1,060.0774	1,060.9016	1,050.1376	1,052.3637	-0.753%	+9.794%
2024-12-12	1,061.3499	1,065.5133	1,060.1782	1,060.3475	-0.363%	+8.967%
2024-12-11	1,062.4521	1,066.0651	1,059.9258	1,064.2098	+0.630%	+8.572%
2024-12-10	1,067.7828	1,067.9457	1,055.7581	1,057.5470	-1.231%	+9.256%
2024-12-09	1,071.3536	1,079.3861	1,070.5095	1,070.7316	+0.432%	+7.911%
2024-12-06	1,065.7782	1,070.8921	1,063.8405	1,066.1310	+0.900%	+8.376%
2024-12-05	1,064.6028	1,065.4112	1,056.3675	1,056.6197	-0.634%	+9.352%
2024-12-04	1,058.8879	1,063.6988	1,056.7132	1,063.3578	+0.964%	+8.659%
2024-12-03	1,052.9752	1,053.8137	1,052.5001	1,053.2083	-0.260%	+9.706%
2024-12-02	1,048.8606	1,056.9491	1,047.4507	1,055.9581	+0.774%	+9.420%
2024-11-29	1,048.6772	1,051.8238	1,047.7417	1,047.8452	+0.281%	+10.267%
2024-11-27	1,048.5411	1,051.6043	1,040.2760	1,044.9101	-0.081%	+10.577%
2024-11-26	1,048.9617	1,049.3199	1,041.2061	1,045.7523	-0.503%	+10.488%
2024-11-25	1,043.3051	1,056.8426	1,043.0835	1,051.0348	+1.980%	+9.933%
2024-11-22	1,024.4688	1,031.9509	1,023.8477	1,030.6283	+0.832%	+12.110%
2024-11-21	1,010.1829	1,024.3935	1,007.3065	1,022.1256	+1.574%	+13.042%
2024-11-20	1,000.3917	1,006.5423	996.2349	1,006.2831	+0.730%	+14.822%
2024-11-19	990.9415	1,001.0104	989.8331	998.9909	-0.035%	+15.660%
2024-11-18	995.9784	1,000.9872	994.9994	999.3440	+0.292%	+15.619%
2024-11-15	1,006.5823	1,007.7351	994.2736	996.4383	-1.594%	+15.956%
2024-11-14	1,023.1103	1,025.2683	1,012.1488	1,012.5825	-1.242%	+14.107%
2024-11-13	1,029.5503	1,032.1540	1,023.5884	1,025.3151	-0.742%	+12.690%
2024-11-12	1,034.9426	1,038.9879	1,029.5068	1,032.9748	-0.800%	+11.855%
2024-11-11	1,039.7743	1,042.5031	1,033.4336	1,041.3087	-0.115%	+10.960%
2024-11-08	1,034.3065	1,043.3793	1,034.2554	1,042.5114	+0.554%	+10.832%
2024-11-07	1,031.6313	1,038.6271	1,031.1196	1,036.7717	+2.216%	+11.445%
2024-11-06	1,012.9163	1,014.8476	1,003.7189	1,014.2993	+1.978%	+13.914%
2024-11-05	979.1359	994.6621	978.9703	994.6210	+1.486%	+16.168%
2024-11-04	979.4794	987.9038	978.6875	980.0606	+0.093%	+17.894%
2024-11-01	976.0373	984.5344	975.5960	979.1496	+0.691%	+18.004%
2024-10-31	983.2839	984.0824	972.3699	972.4313	-1.997%	+18.819%
2024-10-30	992.4778	1,001.1619	991.7085	992.2469	-0.709%	+16.446%
2024-10-29	995.9482	1,000.6382	993.0140	999.3280	+0.370%	+15.621%
2024-10-28	994.1884	998.7473	993.8167	995.6452	+0.886%	+16.049%
2024-10-25	992.5077	997.4161	986.3248	986.8982	+0.132%	+17.077%
2024-10-24	990.8066	992.8021	985.1805	985.5965	-0.488%	+17.232%
2024-10-23	996.5993	999.1755	985.6295	990.4249	-1.180%	+16.660%
2024-10-22	1,003.0931	1,004.3808	999.1422	1,002.2509	-0.587%	+15.284%
2024-10-21	1,010.2217	1,013.3061	1,002.3702	1,008.1668	-0.491%	+14.607%
2024-10-18	1,015.1466	1,015.1856	1,010.7433	1,013.1464	+0.436%	+14.044%
2024-10-17	1,015.8376	1,015.8696	1,008.6778	1,008.7526	-0.261%	+14.541%
2024-10-16	1,011.6982	1,013.1362	1,008.2577	1,011.3891	+0.398%	+14.242%
2024-10-15	1,014.7913	1,021.2490	1,005.8146	1,007.3817	-0.861%	+14.697%
2024-10-14	1,012.4049	1,016.8565	1,009.6749	1,016.1277	+0.321%	+13.709%
2024-10-11	1,000.7256	1,014.4114	1,000.7256	1,012.8808	+1.175%	+14.074%
2024-10-10	999.4795	1,003.7827	996.6916	1,001.1137	-0.470%	+15.415%
2024-10-09	998.7841	1,007.0473	997.0958	1,005.8384	+0.562%	+14.873%
2024-10-08	995.4265	1,002.0309	994.2822	1,000.2196	+0.294%	+15.518%
2024-10-07	1,002.8557	1,002.9199	993.7562	997.2856	-0.854%	+15.858%
2024-10-05	1,005.0875	1,005.8793	1,005.0875	1,005.8793	+0.064%	+14.868%
2024-10-04	1,009.5044	1,009.6201	999.3193	1,005.2369	+0.877%	+14.941%
2024-10-03	994.4716	1,000.6794	993.4204	996.4937	-0.509%	+15.950%
2024-10-02	996.6775	1,004.0113	992.4152	1,001.5946	+0.372%	+15.359%
2024-10-01	1,008.2659	1,008.3709	992.7291	997.8786	-1.109%	+15.789%
2024-09-30	1,009.2524	1,011.1275	1,001.4295	1,009.0723	+0.023%	+14.504%
2024-09-27	1,012.7705	1,016.1980	1,006.8873	1,008.8376	+0.131%	+14.531%
2024-09-26	1,005.2058	1,007.8346	997.6112	1,007.5139	+1.889%	+14.682%
2024-09-25	995.7257	995.7311	987.0939	988.8393	-0.952%	+16.847%
2024-09-24	994.4183	998.3757	990.8334	998.3468	+1.092%	+15.735%
2024-09-23	987.4225	989.0216	984.4195	987.5637	+0.372%	+16.998%
2024-09-20	986.3311	986.6088	977.6151	983.8993	-0.692%	+17.434%
2024-09-19	995.4303	995.4411	987.8966	990.7589	+1.670%	+16.621%
2024-09-18	977.3214	987.4169	971.5491	974.4863	-0.170%	+18.568%
2024-09-17	975.1510	983.3541	973.1077	976.1458	+0.720%	+18.367%
2024-09-16	965.9649	969.9178	963.6988	969.1708	+0.165%	+19.219%
2024-09-13	958.8676	968.7099	958.5326	967.5720	+1.447%	+19.416%
2024-09-12	950.7021	956.2405	944.0386	953.7664	+0.342%	+21.144%
2024-09-11	937.0216	951.1709	926.2058	950.5155	+1.571%	+21.559%
2024-09-10	935.4221	936.1201	925.5046	935.8179	+0.167%	+23.468%
2024-09-09	932.8241	940.6036	931.7277	934.2619	+0.671%	+23.673%
2024-09-06	944.1048	946.6654	926.0521	928.0368	-1.573%	+24.503%
2024-09-05	945.1743	948.0464	938.7058	942.8700	-0.495%	+22.544%
2024-09-04	941.8607	951.9771	941.4770	947.5641	+0.204%	+21.937%
2024-09-03	964.4675	966.5095	942.9466	945.6321	-2.586%	+22.186%
2024-08-30	972.2073	972.5879	961.2545	970.7310	+0.299%	+19.027%
2024-08-29	969.7735	978.8374	967.0410	967.8411	+0.342%	+19.382%
2024-08-28	970.0393	971.8988	960.6531	964.5392	-0.979%	+19.791%
2024-08-27	967.4833	974.2164	964.8848	974.0793	+0.401%	+18.618%
2024-08-26	974.2335	977.9299	969.4536	970.1890	-0.312%	+19.094%
2024-08-23	964.1105	973.8097	962.6783	973.2286	+1.696%	+18.722%
2024-08-22	968.1570	969.2513	955.5674	956.9964	-0.968%	+20.735%
2024-08-21	958.7943	966.4998	957.6549	966.3531	+1.242%	+19.566%
2024-08-20	960.4404	962.5620	953.2113	954.4978	-0.772%	+21.051%
2024-08-19	949.7884	961.9645	949.6368	961.9212	+1.379%	+20.117%
2024-08-16	943.7279	949.4389	943.5552	948.8323	+0.271%	+21.774%
2024-08-15	941.7648	947.3481	940.9370	946.2672	+2.084%	+22.104%
2024-08-14	930.5876	931.7511	923.0772	926.9517	-0.220%	+24.649%
2024-08-13	916.8423	930.3507	916.2423	928.9950	+1.905%	+24.374%
2024-08-12	916.9169	918.2616	909.8063	911.6314	-0.547%	+26.743%
2024-08-09	914.8994	919.4280	909.6785	916.6475	+0.157%	+26.050%
2024-08-08	896.2351	915.5769	893.2971	915.2074	+3.180%	+26.248%
2024-08-07	909.0882	912.3275	886.4982	887.0026	-1.168%	+30.263%
2024-08-06	893.4522	909.5680	892.9923	897.4870	+0.924%	+28.741%
2024-08-05	876.4046	901.1469	875.5912	889.2689	-2.319%	+29.931%
2024-08-02	915.8546	916.0480	901.4206	910.3821	-2.252%	+26.917%
2024-08-01	950.3289	957.0991	926.3737	931.3522	-2.104%	+24.060%
2024-07-31	950.9273	959.4034	946.1087	951.3664	+1.195%	+21.450%
2024-07-30	947.5618	951.4196	936.1836	940.1313	-0.368%	+22.901%
2024-07-29	947.5809	948.1307	941.0210	943.6007	-0.024%	+22.449%
2024-07-26	937.8430	946.9349	937.6586	943.8245	+1.403%	+22.420%
2024-07-25	930.1506	947.9301	926.5573	930.7660	-0.608%	+24.138%
2024-07-24	947.7644	950.5872	935.9306	936.4576	-1.216%	+23.383%
2024-07-23	946.5994	952.1851	946.0225	947.9839	-0.461%	+21.883%
2024-07-22	946.8047	952.6130	938.5684	952.3739	+1.487%	+21.321%
2024-07-19	943.9656	943.9656	936.3080	938.4217	-0.532%	+23.125%
2024-07-18	956.9057	961.0641	938.4722	943.4365	-1.191%	+22.471%
2024-07-17	966.1187	969.5532	954.7518	954.8116	-2.530%	+21.012%
2024-07-16	967.1930	979.8383	965.3129	979.5986	+1.809%	+17.950%
2024-07-15	963.0563	967.8148	960.0335	962.1947	-0.157%	+20.083%
2024-07-12	954.3603	968.9494	952.5747	963.7065	+1.378%	+19.895%
2024-07-11	951.4865	956.8694	948.1030	950.6062	+0.716%	+21.547%
2024-07-10	938.6952	944.0253	934.5743	943.8479	+0.843%	+22.417%
2024-07-09	938.5099	939.4090	933.5741	935.9568	-0.301%	+23.449%
2024-07-08	935.3198	939.5495	933.9984	938.7803	+0.801%	+23.078%
2024-07-05	932.7074	933.2643	927.9728	931.3240	-0.137%	+24.063%
2024-07-03	930.8433	933.3006	929.0823	932.5989	+0.458%	+23.894%
2024-07-02	923.4148	929.9545	922.9707	928.3504	+0.321%	+24.461%
2024-07-01	929.7963	930.0471	923.9075	925.3756	-0.365%	+24.861%
2024-06-28	935.7577	939.1320	926.2180	928.7665	-0.437%	+24.405%
2024-06-27	925.2119	932.8427	924.3442	932.8427	+0.619%	+23.861%
2024-06-26	926.2966	928.4447	924.2628	927.1016	-0.165%	+24.628%
2024-06-25	928.5618	928.8549	925.6710	928.6359	-0.008%	+24.423%
2024-06-24	930.9288	935.5520	928.6721	928.7129	-0.096%	+24.412%
2024-06-21	924.7758	930.2077	921.2958	929.6009	+0.413%	+24.293%
2024-06-20	930.1329	931.9008	922.2154	925.7780	-0.694%	+24.807%
2024-06-18	929.0144	934.6470	929.0113	932.2438	+0.273%	+23.941%
2024-06-17	924.1204	931.9283	919.8113	929.7101	+0.521%	+24.279%
2024-06-14	928.5339	930.6476	920.9918	924.8878	-1.243%	+24.927%
2024-06-13	935.2210	937.5853	930.4578	936.5333	-0.095%	+23.373%
2024-06-12	939.2728	945.0792	934.3329	937.4249	+1.166%	+23.256%
2024-06-11	922.8763	927.1229	918.2055	926.6167	-0.042%	+24.694%
2024-06-10	914.5029	927.9394	914.4449	927.0080	+0.793%	+24.641%
2024-06-07	920.1023	925.4161	918.4436	919.7116	-0.744%	+25.630%
2024-06-06	927.4906	929.1437	925.8806	926.6040	-0.374%	+24.695%
2024-06-05	920.6662	930.2276	918.6718	930.0840	+1.647%	+24.229%
2024-06-04	918.2611	920.5558	913.1319	915.0110	-0.523%	+26.275%
2024-06-03	929.0645	929.3206	911.6027	919.8255	-0.633%	+25.614%
2024-05-31	924.6999	926.9919	910.4908	925.6875	+0.477%	+24.819%
2024-05-30	922.2181	925.9103	918.3108	921.2941	-0.312%	+25.414%
2024-05-29	923.2643	927.0603	922.8642	924.1731	-1.133%	+25.023%
2024-05-28	940.3576	940.6845	932.0902	934.7651	-0.343%	+23.607%
2024-05-24	930.7004	938.4726	930.0380	937.9851	+1.054%	+23.182%
2024-05-23	945.7661	945.9883	925.7753	928.2016	-1.364%	+24.481%
2024-05-22	937.8523	945.0308	936.9796	941.0406	+0.344%	+22.782%
2024-05-21	935.6268	939.3298	934.3789	937.8138	-0.431%	+23.205%
2024-05-20	938.5566	942.8529	938.2296	941.8695	+0.385%	+22.674%
2024-05-17	941.9097	942.0334	934.7661	938.2608	-0.195%	+23.146%
2024-05-16	943.3245	944.0745	940.0026	940.0912	-0.556%	+22.906%
2024-05-15	939.0963	945.6346	935.5208	945.3499	+1.586%	+22.223%
2024-05-14	924.0619	931.1062	924.0619	930.5903	+1.022%	+24.161%
2024-05-13	924.8766	927.8652	920.4157	921.1732	+0.155%	+25.431%
2024-05-10	924.3974	926.9858	918.8802	919.7439	-0.028%	+25.625%
2024-05-09	915.8394	920.1100	913.0313	919.9993	+0.747%	+25.591%
2024-05-08	911.4644	915.8979	911.3941	913.1809	-0.523%	+26.528%
2024-05-07	918.0103	922.0066	917.3277	917.9782	-0.095%	+25.867%
2024-05-06	913.3936	918.9436	912.6806	918.8526	+1.281%	+25.747%
2024-05-03	910.1724	913.0777	904.6562	907.2311	+0.907%	+27.358%
2024-05-02	895.6729	900.6154	884.0893	899.0771	+0.938%	+28.513%
2024-05-01	891.9851	907.3639	885.6013	890.7248	-0.805%	+29.718%
2024-04-30	908.7925	911.5846	897.8901	897.9521	-1.766%	+28.674%
2024-04-29	909.2778	915.0135	908.9764	914.0977	+0.627%	+26.401%
2024-04-26	902.5706	911.4021	901.5315	908.3989	+0.730%	+27.194%
2024-04-25	893.2523	904.6676	887.9386	901.8147	+0.014%	+28.123%
2024-04-24	907.0791	910.9890	894.6627	901.6864	-0.139%	+28.141%
2024-04-23	891.6389	906.3192	891.4579	902.9413	+1.708%	+27.963%
2024-04-22	885.3755	892.7569	879.9011	887.7758	+0.958%	+30.149%
2024-04-19	890.3908	892.7501	877.3498	879.3509	-1.515%	+31.396%
2024-04-18	899.1509	904.3519	892.4876	892.8800	-0.542%	+29.405%
2024-04-17	908.4918	909.9725	896.5703	897.7423	-0.746%	+28.704%
2024-04-16	903.0158	908.2118	899.5755	904.4937	-0.078%	+27.744%
2024-04-15	925.9362	926.5260	903.0110	905.1963	-1.548%	+27.644%
2024-04-12	931.6933	932.1542	917.3464	919.4251	-2.239%	+25.669%
2024-04-11	939.9414	941.8298	932.9746	940.4782	+0.413%	+22.856%
2024-04-10	935.5541	940.8927	933.3542	936.6122	-1.515%	+23.363%
2024-04-09	949.2543	951.1705	942.9935	951.0174	+0.732%	+21.494%
2024-04-08	945.3593	947.1405	942.6241	944.1066	+0.376%	+22.384%
2024-04-05	935.2090	942.6402	933.9648	940.5665	+0.586%	+22.844%
2024-04-04	953.8464	957.2807	934.6576	935.0889	-1.100%	+23.564%
2024-04-03	938.5351	948.9201	938.4587	945.4906	-0.020%	+22.205%
2024-04-02	948.2554	948.7073	941.2467	945.6769	-1.351%	+22.180%
2024-04-01	963.6810	966.5645	957.3793	958.6312	-0.457%	+20.529%
2024-03-28	963.2114	966.5943	962.1788	963.0322	+0.083%	+19.979%
2024-03-27	959.6092	962.3261	952.6541	962.2371	+0.964%	+20.078%
2024-03-26	959.3399	961.4490	952.9165	953.0517	+0.057%	+21.235%
2024-03-25	952.0365	956.5135	951.9597	952.5063	-0.076%	+21.304%

.dark-mode .P3NtPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3NtPg{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESGTNasdaq Next Generation 100 ESG Total Return Indexindex

NGXESGT
Nasdaq Next Generation 100 ESG Total Return Index
index