Dark

NGXESGN
Nasdaq Next Generation 100 ESG Notional Net Total Return Index
index

Delayed

Sep 12, 2025

1144.57-0.882%(-10.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,153.2026	1,153.2026	1,143.9512	1,144.5744	-0.882%	0.000%
2025-09-11	1,139.8181	1,155.7974	1,139.8181	1,154.7645	+1.666%	-0.882%
2025-09-10	1,143.7955	1,146.5712	1,131.7290	1,135.8434	-0.690%	+0.769%
2025-09-09	1,142.8002	1,144.3600	1,136.3410	1,143.7408	-0.245%	+0.073%
2025-09-08	1,143.7397	1,146.9221	1,137.9918	1,146.5549	+0.376%	-0.173%
2025-09-05	1,138.4503	1,145.9116	1,131.8912	1,142.2654	+1.085%	+0.202%
2025-09-04	1,117.8763	1,130.2232	1,114.4968	1,130.0056	+0.882%	+1.289%
2025-09-03	1,117.6102	1,122.9671	1,114.3604	1,120.1284	+0.183%	+2.182%
2025-09-02	1,107.2996	1,118.7903	1,105.6700	1,118.0839	-0.177%	+2.369%
2025-08-29	1,129.1376	1,130.0147	1,117.5013	1,120.0608	-0.663%	+2.189%
2025-08-28	1,123.8920	1,128.3412	1,122.4738	1,127.5365	+0.240%	+1.511%
2025-08-27	1,119.9771	1,125.9680	1,119.3069	1,124.8376	+0.443%	+1.755%
2025-08-26	1,123.2388	1,124.8398	1,117.4385	1,119.8714	-0.069%	+2.206%
2025-08-25	1,128.5946	1,128.6160	1,120.4655	1,120.6468	-0.700%	+2.135%
2025-08-22	1,107.8159	1,130.6447	1,107.4169	1,128.5463	+2.410%	+1.420%
2025-08-21	1,100.3764	1,104.1332	1,097.6175	1,101.9872	-0.276%	+3.865%
2025-08-20	1,106.7537	1,108.5886	1,095.7502	1,105.0362	-0.430%	+3.578%
2025-08-19	1,113.3765	1,118.9523	1,106.6752	1,109.8035	-0.079%	+3.133%
2025-08-18	1,106.6733	1,111.5267	1,106.2966	1,110.6762	+0.623%	+3.052%
2025-08-15	1,103.4524	1,105.9779	1,100.1104	1,103.7994	+0.245%	+3.694%
2025-08-14	1,099.7358	1,102.2776	1,096.0965	1,101.1067	-0.824%	+3.948%
2025-08-13	1,093.7792	1,110.6516	1,093.4837	1,110.2526	+2.051%	+3.091%
2025-08-12	1,071.8476	1,088.0266	1,071.0246	1,087.9374	+2.048%	+5.206%
2025-08-11	1,072.1701	1,080.5173	1,064.8108	1,066.1056	-0.902%	+7.360%
2025-08-08	1,085.2312	1,085.5277	1,074.0711	1,075.8063	-0.299%	+6.392%
2025-08-07	1,090.0068	1,091.1077	1,070.2339	1,079.0274	-0.114%	+6.075%
2025-08-06	1,083.3289	1,084.7827	1,072.9751	1,080.2595	-0.457%	+5.954%
2025-08-05	1,098.0554	1,098.0554	1,081.7025	1,085.2172	-0.898%	+5.470%
2025-08-04	1,081.8318	1,095.1458	1,081.8318	1,095.0457	+1.996%	+4.523%
2025-08-01	1,069.2236	1,078.2449	1,056.3910	1,073.6189	-0.839%	+6.609%
2025-07-31	1,087.7921	1,097.4122	1,081.0425	1,082.6990	+0.058%	+5.715%
2025-07-30	1,088.5555	1,091.6549	1,077.2536	1,082.0678	-0.740%	+5.777%
2025-07-29	1,094.5700	1,096.8470	1,083.5947	1,090.1331	-0.327%	+4.994%
2025-07-28	1,098.0448	1,098.5461	1,092.9141	1,093.7048	-0.220%	+4.651%
2025-07-25	1,093.9109	1,097.7327	1,089.8790	1,096.1204	+0.251%	+4.421%
2025-07-24	1,096.2909	1,097.8249	1,091.5114	1,093.3710	-0.060%	+4.683%
2025-07-23	1,090.7699	1,094.4516	1,086.9227	1,094.0328	+1.031%	+4.620%
2025-07-22	1,073.0939	1,084.0031	1,070.6523	1,082.8708	+1.380%	+5.698%
2025-07-21	1,074.4348	1,074.8956	1,067.9916	1,068.1300	-0.130%	+7.157%
2025-07-18	1,074.4890	1,074.5923	1,065.9259	1,069.5229	+0.100%	+7.017%
2025-07-17	1,059.7806	1,070.0622	1,059.5833	1,068.4494	+0.971%	+7.125%
2025-07-16	1,056.6038	1,058.3519	1,042.5454	1,058.1739	+0.514%	+8.165%
2025-07-15	1,067.5066	1,068.7125	1,052.5830	1,052.7594	-0.692%	+8.721%
2025-07-14	1,054.4734	1,061.8219	1,053.9590	1,060.0928	+0.270%	+7.969%
2025-07-11	1,064.8524	1,065.3836	1,057.1171	1,057.2415	-1.238%	+8.260%
2025-07-10	1,070.6837	1,076.6460	1,065.3964	1,070.4891	+0.337%	+6.921%
2025-07-09	1,060.4889	1,067.0862	1,054.8705	1,066.8955	+0.835%	+7.281%
2025-07-08	1,058.2263	1,062.1392	1,056.1238	1,058.0612	+0.292%	+8.177%
2025-07-07	1,058.5603	1,062.4870	1,050.2051	1,054.9781	-0.790%	+8.493%
2025-07-03	1,060.2274	1,066.5811	1,060.2274	1,063.3817	+0.662%	+7.635%
2025-07-02	1,045.2662	1,056.4796	1,044.2798	1,056.3908	+0.916%	+8.348%
2025-07-01	1,039.7549	1,053.0958	1,038.7093	1,046.8039	+0.349%	+9.340%
2025-06-30	1,040.3339	1,044.8035	1,038.3686	1,043.1636	+0.735%	+9.721%
2025-06-27	1,034.8754	1,040.4917	1,028.8539	1,035.5514	+0.243%	+10.528%
2025-06-26	1,031.2860	1,035.3057	1,026.3053	1,033.0366	+0.645%	+10.797%
2025-06-25	1,030.3500	1,030.4809	1,023.5644	1,026.4189	-0.289%	+11.511%
2025-06-24	1,024.5659	1,030.7376	1,019.5962	1,029.3903	+1.372%	+11.190%
2025-06-23	1,004.9073	1,015.9239	999.2236	1,015.4621	+0.684%	+12.715%
2025-06-20	1,013.5166	1,014.7577	1,004.3646	1,008.5596	+0.062%	+13.486%
2025-06-18	1,005.2113	1,013.8461	1,004.6068	1,007.9322	+0.232%	+13.557%
2025-06-17	1,008.6276	1,014.8674	1,003.7603	1,005.5979	-1.157%	+13.820%
2025-06-16	1,009.4310	1,019.2438	1,007.5136	1,017.3730	+1.644%	+12.503%
2025-06-13	1,001.4330	1,011.0059	998.5031	1,000.9132	-1.494%	+14.353%
2025-06-12	1,012.3743	1,018.4342	1,012.0494	1,016.0906	+0.060%	+12.645%
2025-06-11	1,028.1647	1,028.1647	1,012.7826	1,015.4763	-0.778%	+12.713%
2025-06-10	1,024.0349	1,025.6690	1,019.3813	1,023.4408	+0.122%	+11.836%
2025-06-09	1,026.0904	1,026.6821	1,020.5462	1,022.1940	+0.205%	+11.972%
2025-06-06	1,020.1044	1,022.0513	1,017.1713	1,020.1029	+0.496%	+12.202%
2025-06-05	1,016.8218	1,024.5639	1,010.4194	1,015.0725	+0.061%	+12.758%
2025-06-04	1,012.5575	1,017.7218	1,010.1501	1,014.4560	+0.232%	+12.826%
2025-06-03	998.9013	1,012.6990	995.8463	1,012.1083	+1.317%	+13.088%
2025-06-02	992.6261	999.6339	982.9223	998.9514	+0.450%	+14.578%
2025-05-30	992.7399	995.9043	983.4369	994.4796	-0.523%	+15.093%
2025-05-29	1,007.7837	1,007.7837	993.6904	999.7127	+0.107%	+14.490%
2025-05-28	1,004.7426	1,006.1480	997.8188	998.6423	-0.823%	+14.613%
2025-05-27	1,002.9112	1,008.6255	997.3047	1,006.9308	+1.746%	+13.670%
2025-05-23	978.6489	992.7962	978.6489	989.6502	-0.381%	+15.654%
2025-05-22	990.4834	998.4224	987.7775	993.4324	+0.184%	+15.214%
2025-05-21	1,005.5409	1,008.2171	988.6963	991.6072	-2.195%	+15.426%
2025-05-20	1,012.6474	1,017.2293	1,008.8538	1,013.8609	-0.076%	+12.893%
2025-05-19	1,003.8612	1,015.5865	1,003.8612	1,014.6286	-0.193%	+12.807%
2025-05-16	1,009.0117	1,016.8739	1,006.0574	1,016.5876	+0.962%	+12.590%
2025-05-15	1,002.0715	1,007.9523	996.5601	1,006.9026	+0.288%	+13.673%
2025-05-14	1,009.6618	1,012.8567	1,001.8012	1,004.0080	-0.342%	+14.001%
2025-05-13	999.3549	1,011.4514	999.0683	1,007.4563	+1.013%	+13.610%
2025-05-12	993.4364	998.1006	986.4656	997.3559	+4.091%	+14.761%
2025-05-09	966.6103	968.6368	956.5698	958.1560	-0.632%	+19.456%
2025-05-08	960.0247	973.2896	955.0182	964.2532	+1.128%	+18.701%
2025-05-07	944.8027	955.3932	943.1803	953.4970	+1.013%	+20.040%
2025-05-06	945.1443	955.0328	941.9573	943.9305	-1.114%	+21.256%
2025-05-05	946.7951	960.7985	946.7951	954.5598	+0.107%	+19.906%
2025-05-02	947.6614	956.1297	947.5680	953.5413	+2.292%	+20.034%
2025-05-01	938.3434	943.9443	931.1789	932.1725	-0.254%	+22.786%
2025-04-30	915.3998	935.8467	909.4886	934.5460	+0.462%	+22.474%
2025-04-29	923.5427	934.2304	921.6298	930.2526	+0.710%	+23.039%
2025-04-28	924.9709	931.2943	914.3287	923.6941	+0.129%	+23.913%
2025-04-25	918.2139	924.0155	916.4024	922.5013	-0.211%	+24.073%
2025-04-24	901.9301	925.4529	901.4896	924.4557	+2.527%	+23.811%
2025-04-23	910.1403	921.7573	898.3242	901.6694	+2.340%	+26.939%
2025-04-22	869.6586	884.4497	868.7751	881.0570	+2.481%	+29.909%
2025-04-21	869.3780	870.2399	851.1868	859.7240	-2.005%	+33.133%
2025-04-17	875.4183	881.6953	869.8194	877.3174	+0.758%	+30.463%
2025-04-16	877.6008	883.9783	860.0604	870.7184	-1.692%	+31.452%
2025-04-15	889.0337	895.8444	882.6798	885.7085	-0.298%	+29.227%
2025-04-14	892.9208	895.5366	878.4461	888.3587	+1.582%	+28.841%
2025-04-11	860.6249	877.0344	849.8054	874.5229	+1.803%	+30.880%
2025-04-10	876.4797	878.1395	837.3229	859.0361	-4.321%	+33.239%
2025-04-09	811.5460	901.6390	806.5530	897.8344	+9.897%	+27.482%
2025-04-08	866.5050	868.0267	805.7040	816.9786	-2.530%	+40.098%
2025-04-07	813.5959	873.1490	801.8888	838.1863	-0.520%	+36.554%
2025-04-04	864.3045	866.6570	831.7216	842.5652	-5.755%	+35.844%
2025-04-03	916.6388	920.9989	893.7621	894.0121	-6.291%	+28.027%
2025-04-02	930.3204	958.1178	930.2283	954.0256	+1.383%	+19.973%
2025-04-01	939.6662	946.8574	929.5662	941.0134	+0.022%	+21.632%
2025-03-31	926.9711	943.6007	917.0382	940.8090	-0.078%	+21.659%
2025-03-28	958.8923	959.9994	938.9424	941.5476	-2.086%	+21.563%
2025-03-27	962.0890	968.7444	955.3624	961.6084	-0.345%	+19.027%
2025-03-26	977.1218	978.1418	962.2635	964.9330	-1.279%	+18.617%
2025-03-25	983.4016	985.9954	973.4447	977.4343	-0.476%	+17.100%
2025-03-24	974.9422	982.8355	974.9027	982.1051	+1.928%	+16.543%
2025-03-21	949.9264	963.9825	946.3503	963.5325	+0.506%	+18.789%
2025-03-20	959.3529	970.4261	957.9686	958.6800	-0.883%	+19.391%
2025-03-19	957.9702	973.8718	956.4761	967.2219	+1.200%	+18.336%
2025-03-18	963.3676	963.3778	954.1978	955.7502	-1.312%	+19.757%
2025-03-17	952.5346	973.8682	952.5264	968.4535	+1.577%	+18.186%
2025-03-14	939.4017	953.8803	939.0498	953.4203	+3.039%	+20.049%
2025-03-13	939.1985	942.2971	921.4956	925.3014	-1.880%	+23.697%
2025-03-12	955.0600	957.7039	937.6054	943.0266	+0.034%	+21.372%
2025-03-11	952.4333	955.1396	933.4444	942.7057	-1.194%	+21.414%
2025-03-10	969.8922	972.7635	946.6440	954.0938	-2.888%	+19.965%
2025-03-07	969.9815	984.8888	958.7109	982.4668	+1.027%	+16.500%
2025-03-06	979.8336	989.6523	969.8384	972.4828	-2.045%	+17.696%
2025-03-05	976.9487	993.2831	975.0426	992.7876	+1.761%	+15.289%
2025-03-04	971.7803	989.9792	961.1380	975.6092	-0.374%	+17.319%
2025-03-03	1,006.6473	1,009.5446	975.0428	979.2708	-2.179%	+16.880%
2025-02-28	989.0936	1,001.2688	985.7909	1,001.0849	+0.579%	+14.333%
2025-02-27	1,018.9159	1,020.2334	994.9566	995.3221	-2.637%	+14.995%
2025-02-26	1,026.6032	1,036.1008	1,020.8033	1,022.2765	+0.615%	+11.963%
2025-02-25	1,023.6315	1,024.4441	1,010.3908	1,016.0245	-1.023%	+12.652%
2025-02-24	1,035.8993	1,035.8993	1,017.4458	1,026.5238	-0.892%	+11.500%
2025-02-21	1,060.1279	1,061.0787	1,032.9360	1,035.7658	-2.154%	+10.505%
2025-02-20	1,064.5866	1,065.4938	1,052.0256	1,058.5641	-0.687%	+8.125%
2025-02-19	1,062.8632	1,069.3920	1,058.5861	1,065.8909	+0.084%	+7.382%
2025-02-18	1,059.5187	1,065.0212	1,058.2294	1,064.9992	+0.933%	+7.472%
2025-02-14	1,055.6945	1,055.8885	1,049.8858	1,055.1565	+0.228%	+8.474%
2025-02-13	1,045.2951	1,053.3205	1,042.9969	1,052.7564	+0.919%	+8.722%
2025-02-12	1,032.0637	1,044.2399	1,031.7690	1,043.1724	+0.008%	+9.721%
2025-02-11	1,045.4462	1,048.2308	1,040.7793	1,043.0919	-0.936%	+9.729%
2025-02-10	1,052.7050	1,054.2822	1,048.2675	1,052.9527	+0.732%	+8.701%
2025-02-07	1,054.8414	1,058.2590	1,041.7787	1,045.2979	-0.344%	+9.497%
2025-02-06	1,053.9722	1,054.3047	1,043.2878	1,048.9106	-0.339%	+9.120%
2025-02-05	1,047.2278	1,053.8060	1,044.7539	1,052.4812	+0.833%	+8.750%
2025-02-04	1,039.1461	1,046.1620	1,038.9819	1,043.7850	+0.755%	+9.656%
2025-02-03	1,028.7832	1,042.3397	1,024.9166	1,035.9647	-1.143%	+10.484%
2025-01-31	1,057.4571	1,062.7605	1,046.4474	1,047.9445	-0.723%	+9.221%
2025-01-30	1,050.5576	1,060.0494	1,050.4243	1,055.5797	+0.802%	+8.431%
2025-01-29	1,054.3975	1,054.4248	1,044.2663	1,047.1836	-0.853%	+9.300%
2025-01-28	1,048.6133	1,057.7137	1,041.3315	1,056.1955	+0.931%	+8.368%
2025-01-27	1,042.4705	1,054.8461	1,041.2306	1,046.4511	-0.910%	+9.377%
2025-01-24	1,059.6670	1,062.6555	1,054.1763	1,056.0605	-0.078%	+8.382%
2025-01-23	1,049.8907	1,056.8866	1,042.7115	1,056.8866	+0.316%	+8.297%
2025-01-22	1,053.5326	1,058.1112	1,052.6607	1,053.5552	+0.426%	+8.639%
2025-01-21	1,040.2726	1,049.6878	1,038.1789	1,049.0899	+1.160%	+9.102%
2025-01-17	1,038.9415	1,039.1191	1,034.2885	1,037.0562	+0.676%	+10.368%
2025-01-16	1,027.6353	1,033.4793	1,022.9489	1,030.0949	+0.555%	+11.113%
2025-01-15	1,030.1711	1,031.6243	1,021.5325	1,024.4134	+1.283%	+11.730%
2025-01-14	1,016.1266	1,021.1294	1,007.5726	1,011.4390	+0.010%	+13.163%
2025-01-13	1,001.9380	1,011.6175	997.2814	1,011.3336	-0.086%	+13.175%
2025-01-10	1,015.7294	1,016.7783	1,008.1853	1,012.2065	-1.386%	+13.077%
2025-01-08	1,024.1577	1,028.0171	1,018.4038	1,026.4300	-0.036%	+11.510%
2025-01-07	1,035.0029	1,041.0308	1,022.8979	1,026.7984	-0.254%	+11.470%
2025-01-06	1,027.8874	1,037.3348	1,027.8836	1,029.4112	+1.070%	+11.187%
2025-01-03	1,008.9733	1,019.0826	1,005.7085	1,018.5109	+1.477%	+12.377%
2025-01-02	1,010.2060	1,016.0003	999.6323	1,003.6832	-0.075%	+14.037%
2024-12-31	1,008.7371	1,012.1941	1,001.4709	1,004.4409	-0.091%	+13.951%
2024-12-30	1,007.4796	1,009.9227	997.8057	1,005.3525	-1.281%	+13.848%
2024-12-27	1,024.2638	1,026.5192	1,012.5033	1,018.3984	-1.193%	+12.390%
2024-12-26	1,024.8435	1,032.0130	1,024.4259	1,030.6957	+0.212%	+11.049%
2024-12-24	1,021.1202	1,028.6735	1,019.3096	1,028.5122	+0.690%	+11.284%
2024-12-23	1,018.0206	1,021.7223	1,012.4596	1,021.4665	+0.208%	+12.052%
2024-12-20	1,002.0490	1,026.9994	1,001.9896	1,019.3511	+1.264%	+12.285%
2024-12-19	1,014.1324	1,019.5211	1,005.4749	1,006.6296	-0.346%	+13.704%
2024-12-18	1,045.7626	1,048.7691	1,008.4020	1,010.1246	-3.185%	+13.310%
2024-12-17	1,043.1383	1,048.5310	1,041.7351	1,043.3565	-0.218%	+9.701%
2024-12-16	1,042.6659	1,051.9206	1,040.0083	1,045.6377	+0.148%	+9.462%
2024-12-13	1,051.7497	1,052.5674	1,041.8875	1,044.0962	-0.757%	+9.623%
2024-12-12	1,053.0591	1,057.1900	1,051.8966	1,052.0646	-0.363%	+8.793%
2024-12-11	1,054.1527	1,057.7375	1,051.6461	1,055.8966	+0.630%	+8.398%
2024-12-10	1,059.4418	1,059.6033	1,047.5109	1,049.2859	-1.231%	+9.081%
2024-12-09	1,062.9847	1,070.9544	1,062.1472	1,062.3675	+0.432%	+7.738%
2024-12-06	1,057.4528	1,062.5269	1,055.5302	1,057.8028	+0.898%	+8.203%
2024-12-05	1,056.3044	1,057.1065	1,048.1332	1,048.3835	-0.634%	+9.175%
2024-12-04	1,050.6341	1,055.4075	1,048.4763	1,055.0691	+0.964%	+8.483%
2024-12-03	1,044.7674	1,045.5994	1,044.2960	1,044.9987	-0.263%	+9.529%
2024-12-02	1,040.7086	1,048.7344	1,039.3097	1,047.7511	+0.772%	+9.241%
2024-11-29	1,040.5498	1,043.6721	1,039.6215	1,039.7242	+0.275%	+10.084%
2024-11-27	1,040.4805	1,043.5201	1,032.2789	1,036.8773	-0.081%	+10.387%
2024-11-26	1,040.9021	1,041.2576	1,033.2062	1,037.7174	-0.503%	+10.297%
2024-11-25	1,035.2887	1,048.7227	1,035.0688	1,042.9593	+1.976%	+9.743%
2024-11-22	1,016.6359	1,024.0610	1,016.0196	1,022.7486	+0.830%	+11.912%
2024-11-21	1,002.4819	1,016.5841	999.6273	1,014.3336	+1.574%	+12.840%
2024-11-20	992.7653	998.8690	988.6402	998.6118	+0.730%	+14.617%
2024-11-19	983.3871	993.3793	982.2872	991.3752	-0.035%	+15.453%
2024-11-18	988.3856	993.3563	987.4140	991.7256	+0.289%	+15.412%
2024-11-15	998.9301	1,000.0741	986.7149	988.8631	-1.596%	+15.746%
2024-11-14	1,015.3457	1,017.4873	1,004.4671	1,004.8975	-1.244%	+13.900%
2024-11-13	1,021.7603	1,024.3444	1,015.8435	1,017.5571	-0.743%	+12.483%
2024-11-12	1,027.1256	1,031.1403	1,021.7308	1,025.1727	-0.800%	+11.647%
2024-11-11	1,031.9208	1,034.6290	1,025.6280	1,033.4436	-0.115%	+10.753%
2024-11-08	1,026.4941	1,035.4986	1,026.4434	1,034.6372	+0.552%	+10.626%
2024-11-07	1,023.8524	1,030.7955	1,023.3446	1,028.9541	+2.216%	+11.237%
2024-11-06	1,005.2786	1,007.1953	996.1505	1,006.6512	+1.978%	+13.701%
2024-11-05	971.7528	987.1620	971.5885	987.1212	+1.486%	+15.951%
2024-11-04	972.0938	980.4547	971.3079	972.6706	+0.093%	+17.673%
2024-11-01	968.6777	977.1107	968.2397	971.7665	+0.691%	+17.783%
2024-10-31	975.8696	976.6621	965.0379	965.0988	-1.997%	+18.597%
2024-10-30	984.9942	993.6129	984.2307	984.7650	-0.709%	+16.228%
2024-10-29	988.4417	993.0964	985.5297	991.7960	+0.370%	+15.404%
2024-10-28	986.6951	991.2197	986.3262	988.1410	+0.886%	+15.831%
2024-10-25	985.0272	989.8985	978.8908	979.4599	+0.132%	+16.858%
2024-10-24	983.3388	985.3194	977.7552	978.1680	-0.488%	+17.012%
2024-10-23	989.0879	991.6447	978.2008	982.9601	-1.180%	+16.442%
2024-10-22	995.5328	996.8108	991.6116	994.6970	-0.587%	+15.068%
2024-10-21	1,002.6076	1,005.6688	994.8153	1,000.5682	-0.491%	+14.392%
2024-10-18	1,007.4954	1,007.5341	1,003.1253	1,005.5103	+0.436%	+13.830%
2024-10-17	1,008.1812	1,008.2129	1,001.0754	1,001.1496	-0.261%	+14.326%
2024-10-16	1,004.0730	1,005.5002	1,000.6585	1,003.7662	+0.398%	+14.028%
2024-10-15	1,007.1427	1,013.5518	998.2338	999.7890	-0.861%	+14.482%
2024-10-14	1,004.7744	1,009.1925	1,002.0650	1,008.4692	+0.321%	+13.496%
2024-10-11	993.1831	1,006.7657	993.1831	1,005.2467	+1.175%	+13.860%
2024-10-10	991.9464	996.2172	989.1795	993.5683	-0.470%	+15.198%
2024-10-09	991.2563	999.4571	989.5807	998.2574	+0.562%	+14.657%
2024-10-08	987.9239	994.4786	986.7883	992.6809	+0.294%	+15.301%
2024-10-07	995.2972	995.3609	986.2662	989.7690	-0.854%	+15.641%
2024-10-05	997.5121	998.2979	997.5121	998.2979	+0.064%	+14.653%
2024-10-04	1,001.8958	1,002.0107	991.7872	997.6604	+0.875%	+14.726%
2024-10-03	987.0038	993.1650	985.9606	989.0108	-0.509%	+15.729%
2024-10-02	989.1932	996.4719	984.9629	994.0734	+0.372%	+15.140%
2024-10-01	1,000.6946	1,000.7988	985.2744	990.3852	-1.109%	+15.569%
2024-09-30	1,001.6736	1,003.5347	993.9092	1,001.4949	+0.019%	+14.287%
2024-09-27	1,005.2072	1,008.6091	999.3679	1,001.3036	+0.131%	+14.308%
2024-09-26	997.6990	1,000.3081	990.1611	999.9899	+1.889%	+14.459%
2024-09-25	988.2897	988.2950	979.7223	981.4547	-0.952%	+16.620%
2024-09-24	986.9917	990.9199	983.4334	990.8912	+1.085%	+15.510%
2024-09-23	980.1149	981.7023	977.1341	980.2551	+0.368%	+16.763%
2024-09-20	979.0743	979.3500	970.4225	976.6604	-0.692%	+17.193%
2024-09-19	988.1066	988.1173	980.6283	983.4696	+1.670%	+16.381%
2024-09-18	970.1310	980.1521	964.4011	967.3167	-0.170%	+18.325%
2024-09-17	967.9764	976.1192	965.9483	968.9640	+0.719%	+18.124%
2024-09-16	958.8623	962.7862	956.6129	962.0447	+0.165%	+18.973%
2024-09-13	951.8171	961.5871	951.4845	960.4576	+1.446%	+19.170%
2024-09-12	943.7270	949.2248	937.1124	946.7689	+0.342%	+20.893%
2024-09-11	930.1467	944.1924	919.4100	943.5418	+1.569%	+21.306%
2024-09-10	928.5760	929.2689	918.7311	928.9689	+0.167%	+23.209%
2024-09-09	925.9970	933.7196	924.9086	927.4243	+0.671%	+23.414%
2024-09-06	937.1958	939.7378	919.2745	921.2448	-1.577%	+24.242%
2024-09-05	938.2957	941.1470	931.8742	936.0082	-0.496%	+22.283%
2024-09-04	935.0106	945.0538	934.6296	940.6726	+0.200%	+21.676%
2024-09-03	957.4904	959.5177	936.1249	938.7911	-2.587%	+21.920%
2024-08-30	965.1860	965.5639	954.3118	963.7203	+0.293%	+18.766%
2024-08-29	962.8212	971.8202	960.1084	960.9027	+0.342%	+19.114%
2024-08-28	963.0852	964.9314	953.7663	957.6246	-0.979%	+19.522%
2024-08-27	960.5474	967.2324	957.9676	967.0962	+0.400%	+18.352%
2024-08-26	967.2566	970.9266	962.5108	963.2409	-0.316%	+18.825%
2024-08-23	957.2377	966.8680	955.8157	966.2910	+1.694%	+18.450%
2024-08-22	961.2743	962.3608	948.7742	950.1931	-0.968%	+20.457%
2024-08-21	951.9783	959.6289	950.8469	959.4833	+1.242%	+19.291%
2024-08-20	953.6127	955.7192	946.4349	947.7123	-0.774%	+20.772%
2024-08-19	943.0540	955.1440	942.9034	955.1010	+1.377%	+19.838%
2024-08-16	937.0596	942.7303	936.8881	942.1280	+0.270%	+21.488%
2024-08-15	935.1221	940.6663	934.3001	939.5930	+2.079%	+21.816%
2024-08-14	924.0660	925.2214	916.6082	920.4556	-0.220%	+24.349%
2024-08-13	910.4170	923.8308	909.8213	922.4846	+1.905%	+24.075%
2024-08-12	910.4912	911.8264	903.4304	905.2427	-0.547%	+26.438%
2024-08-09	908.4877	912.9846	903.3035	910.2236	+0.157%	+25.747%
2024-08-08	889.9543	909.1606	887.0369	908.7936	+3.180%	+25.944%
2024-08-07	902.7173	905.9339	880.2856	880.7865	-1.168%	+29.949%
2024-08-06	887.1909	903.1937	886.7342	891.1974	+0.924%	+28.431%
2024-08-05	870.2627	894.8317	869.4551	883.0369	-2.319%	+29.618%
2024-08-02	909.4364	909.6284	895.1033	904.0021	-2.253%	+26.612%
2024-08-01	943.6816	950.4044	919.8939	924.8375	-2.104%	+23.760%
2024-07-31	944.2758	952.6926	939.4909	944.7118	+1.195%	+21.156%
2024-07-30	940.9370	944.7678	929.6383	933.5584	-0.368%	+22.603%
2024-07-29	940.9559	941.5019	934.4419	937.0036	-0.024%	+22.153%
2024-07-26	931.2862	940.3144	931.1030	937.2259	+1.403%	+22.124%
2024-07-25	923.6476	941.3027	920.0793	924.2587	-0.608%	+23.837%
2024-07-24	941.1381	943.9412	929.3871	929.9104	-1.216%	+23.084%
2024-07-23	939.9813	945.5280	939.4085	941.3561	-0.461%	+21.588%
2024-07-22	940.1852	945.9529	932.0064	945.7154	+1.487%	+21.027%
2024-07-19	937.3660	937.3660	929.7619	931.8608	-0.532%	+22.827%
2024-07-18	950.2156	954.3449	931.9110	936.8405	-1.191%	+22.174%
2024-07-17	959.3642	962.7747	948.0767	948.1361	-2.530%	+20.718%
2024-07-16	960.4310	972.9878	958.5640	972.7498	+1.809%	+17.664%
2024-07-15	956.3231	961.0484	953.3215	955.4676	-0.157%	+19.792%
2024-07-12	947.6880	962.1750	945.9149	956.9688	+1.378%	+19.604%
2024-07-11	944.8342	950.1795	941.4744	943.9601	+0.716%	+21.252%
2024-07-10	932.1324	937.4252	928.0403	937.2490	+0.843%	+22.121%
2024-07-09	931.9484	932.8412	927.0471	929.4131	-0.301%	+23.150%
2024-07-08	928.7806	932.9808	927.4685	932.2169	+0.801%	+22.780%
2024-07-05	926.1865	926.7395	921.4849	924.8127	-0.140%	+23.763%
2024-07-03	924.3623	926.8025	922.6135	926.1057	+0.458%	+23.590%
2024-07-02	916.9855	923.4797	916.5445	921.8868	+0.321%	+24.156%
2024-07-01	923.3226	923.5717	917.4747	918.9327	-0.365%	+24.555%
2024-06-28	929.2428	932.5937	919.7691	922.3000	-0.441%	+24.100%
2024-06-27	918.8112	926.3892	917.9496	926.3892	+0.619%	+23.552%
2024-06-26	919.8884	922.0216	917.8687	920.6878	-0.165%	+24.317%
2024-06-25	922.1380	922.4291	919.2672	922.2116	-0.008%	+24.112%
2024-06-24	924.4886	929.0798	922.2475	922.2880	-0.096%	+24.102%
2024-06-21	918.3782	923.7725	914.9223	923.1699	+0.413%	+23.983%
2024-06-20	923.6984	925.4541	915.8353	919.3734	-0.698%	+24.495%
2024-06-18	922.6290	928.2228	922.6259	925.8361	+0.273%	+23.626%
2024-06-17	917.7686	925.5228	913.4891	923.3199	+0.521%	+23.963%
2024-06-14	922.1518	924.2510	914.6616	918.5308	-1.243%	+24.609%
2024-06-13	928.7930	931.1410	924.0625	930.0962	-0.095%	+23.060%
2024-06-12	932.8169	938.5834	927.9109	930.9817	+1.166%	+22.943%
2024-06-11	916.5330	920.7504	911.8943	920.2478	-0.042%	+24.377%
2024-06-10	908.2172	921.5614	908.1596	920.6364	+0.793%	+24.324%
2024-06-07	913.7781	919.0555	912.1308	913.3901	-0.746%	+25.311%
2024-06-06	921.1317	922.7734	919.5327	920.2511	-0.376%	+24.376%
2024-06-05	914.3675	923.8635	912.3868	923.7209	+1.647%	+23.909%
2024-06-04	911.9789	914.2579	906.8847	908.7510	-0.524%	+25.950%
2024-06-03	922.7128	922.9671	905.3701	913.5368	-0.635%	+25.290%
2024-05-31	918.3901	920.6666	904.2772	919.3710	+0.472%	+24.495%
2024-05-30	915.9736	919.6409	912.0928	915.0559	-0.312%	+25.082%
2024-05-29	917.0127	920.7831	916.6154	917.9154	-1.133%	+24.693%
2024-05-28	933.9903	934.3150	925.7789	928.4357	-0.343%	+23.280%
2024-05-24	924.3982	932.1181	923.7403	931.6339	+1.050%	+22.857%
2024-05-23	939.4005	939.6212	919.5439	921.9539	-1.366%	+24.147%
2024-05-22	931.5574	938.6878	930.6905	934.7243	+0.344%	+22.450%
2024-05-21	929.3468	933.0250	928.1073	931.5191	-0.431%	+22.872%
2024-05-20	932.2612	936.5288	931.9364	935.5519	+0.382%	+22.342%
2024-05-17	935.6144	935.7372	928.5184	931.9898	-0.197%	+22.810%
2024-05-16	937.0419	937.7870	933.7422	933.8302	-0.557%	+22.568%
2024-05-15	932.8531	939.3482	929.3012	939.0654	+1.582%	+21.884%
2024-05-14	917.9550	924.9527	917.9550	924.4403	+1.022%	+23.813%
2024-05-13	918.7643	921.7331	914.3329	915.0854	+0.155%	+25.078%
2024-05-10	918.2883	920.8596	912.8075	913.6655	-0.028%	+25.273%
2024-05-09	909.7892	914.0321	906.9993	913.9221	+0.734%	+25.238%
2024-05-08	905.5607	909.9655	905.4908	907.2661	-0.523%	+26.156%
2024-05-07	912.0643	916.0347	911.3861	912.0323	-0.095%	+25.497%
2024-05-06	907.4774	912.9915	906.7691	912.9010	+1.281%	+25.378%
2024-05-03	904.2771	907.1636	898.7966	901.3548	+0.907%	+26.984%
2024-05-02	889.8715	894.7820	878.3629	893.2537	+0.938%	+28.135%
2024-05-01	886.2076	901.4868	879.8651	884.9555	-0.805%	+29.337%
2024-04-30	902.9061	905.6802	892.0744	892.1359	-1.767%	+28.296%
2024-04-29	903.3914	909.0899	903.0919	908.1801	+0.627%	+26.029%
2024-04-26	896.7276	905.5019	895.6952	902.5181	+0.730%	+26.820%
2024-04-25	887.4696	898.8110	882.1903	895.9766	+0.014%	+27.746%
2024-04-24	901.2069	905.0915	888.8709	895.8491	-0.139%	+27.764%
2024-04-23	885.8666	900.4519	885.6869	897.0959	+1.708%	+27.587%
2024-04-22	879.6438	886.9774	874.2049	882.0286	+0.958%	+29.766%
2024-04-19	884.6267	886.9707	871.6700	873.6582	-1.515%	+31.009%
2024-04-18	893.3300	898.4973	886.7098	887.0997	-0.542%	+29.024%
2024-04-17	902.6105	904.0816	890.7661	891.9305	-0.746%	+28.326%
2024-04-16	897.1699	902.3323	893.7519	898.6382	-0.078%	+27.368%
2024-04-15	919.9419	920.5280	897.1651	899.3363	-1.548%	+27.269%
2024-04-12	925.6617	926.1197	911.4077	913.4730	-2.239%	+25.299%
2024-04-11	933.8565	935.7326	926.9348	934.3898	+0.413%	+22.494%
2024-04-10	929.4975	934.8016	927.3120	930.5488	-1.515%	+23.000%
2024-04-09	943.1090	945.0128	936.8888	944.8608	+0.732%	+21.137%
2024-04-08	939.2393	941.0089	936.5218	937.9947	+0.376%	+22.024%
2024-04-05	929.1547	936.5378	927.9186	934.4775	+0.586%	+22.483%
2024-04-04	947.6730	951.0854	928.6068	929.0354	-1.109%	+23.200%
2024-04-03	932.5390	942.8577	932.4631	939.4501	-0.020%	+21.835%
2024-04-02	942.1972	942.6462	935.2333	939.6352	-1.351%	+21.811%
2024-04-01	957.5243	960.3894	951.2629	952.5067	-0.457%	+20.164%
2024-03-28	957.0576	960.4189	956.0317	956.8796	+0.083%	+19.615%
2024-03-27	953.4784	956.1780	946.5675	956.0896	+0.959%	+19.714%
2024-03-26	953.2514	955.3472	946.8688	947.0032	+0.057%	+20.863%
2024-03-25	945.9944	950.4430	945.9181	946.4612	-0.076%	+20.932%

.dark-mode .pHVxkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHVxkt{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESGNNasdaq Next Generation 100 ESG Notional Net Total Return Indexindex

NGXESGN
Nasdaq Next Generation 100 ESG Notional Net Total Return Index
index