Dark

NGXESG25
Nasdaq Next Generation 100 ESG Net Notional Total Return GBP Index
index

Delayed

Sep 12, 2025

1154.40-0.882%(-10.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,164.5920	1,164.6847	1,153.2624	1,154.4039	-0.882%	0.000%
2025-09-11	1,150.9564	1,164.6814	1,150.8474	1,164.6814	+1.606%	-0.882%
2025-09-10	1,155.1092	1,156.7111	1,144.3904	1,146.2742	-0.771%	+0.709%
2025-09-09	1,152.3169	1,157.3767	1,147.4542	1,155.1819	-0.282%	-0.067%
2025-09-08	1,154.3367	1,158.4926	1,149.0629	1,158.4519	+0.279%	-0.349%
2025-09-05	1,151.1563	1,157.7592	1,145.4665	1,155.2275	+0.375%	-0.071%
2025-09-04	1,137.3321	1,150.9141	1,133.6167	1,150.9141	+0.931%	+0.303%
2025-09-03	1,138.0774	1,144.4753	1,133.2108	1,140.3022	-0.074%	+1.237%
2025-09-02	1,132.4859	1,142.7524	1,130.9805	1,141.1514	+0.658%	+1.161%
2025-08-29	1,147.3423	1,147.8511	1,130.9495	1,133.6927	-0.648%	+1.827%
2025-08-28	1,139.0585	1,142.1069	1,135.8081	1,141.0904	-0.146%	+1.167%
2025-08-27	1,139.3846	1,143.9296	1,137.4433	1,142.7565	+0.582%	+1.019%
2025-08-26	1,139.8197	1,141.6073	1,133.7233	1,136.1497	+0.105%	+1.607%
2025-08-25	1,142.9055	1,143.0160	1,134.8837	1,134.9577	-0.538%	+1.713%
2025-08-22	1,128.6497	1,143.0901	1,128.0294	1,141.0990	+1.676%	+1.166%
2025-08-21	1,118.5288	1,125.2659	1,116.6132	1,122.2934	+0.062%	+2.861%
2025-08-20	1,122.8245	1,124.4050	1,112.1313	1,121.5980	-0.212%	+2.925%
2025-08-19	1,127.4691	1,133.2636	1,122.0211	1,123.9757	+0.025%	+2.707%
2025-08-18	1,117.5447	1,125.6724	1,117.0681	1,123.6945	+0.939%	+2.733%
2025-08-15	1,112.2308	1,115.8455	1,108.5946	1,113.2369	+0.226%	+3.698%
2025-08-14	1,110.4612	1,113.5431	1,107.8481	1,110.7259	-0.707%	+3.932%
2025-08-13	1,102.4806	1,119.2354	1,102.2247	1,118.6315	+1.412%	+3.198%
2025-08-12	1,088.3161	1,103.0560	1,086.1821	1,103.0560	+1.443%	+4.655%
2025-08-11	1,092.0979	1,101.4336	1,084.4935	1,087.3705	-0.673%	+6.165%
2025-08-08	1,104.5667	1,104.9219	1,092.2033	1,094.7335	-0.562%	+5.451%
2025-08-07	1,110.1090	1,112.0219	1,090.0903	1,100.9194	-0.658%	+4.858%
2025-08-06	1,112.3627	1,113.9995	1,101.0165	1,108.2125	-0.759%	+4.168%
2025-08-05	1,129.5533	1,129.5533	1,113.3734	1,116.6913	-0.875%	+3.377%
2025-08-04	1,111.8816	1,128.2745	1,111.4937	1,126.5505	+1.762%	+2.472%
2025-08-01	1,100.0021	1,112.5727	1,088.0651	1,107.0474	-1.052%	+4.278%
2025-07-31	1,127.2762	1,136.5519	1,118.3801	1,118.8145	+0.489%	+3.181%
2025-07-30	1,119.5915	1,123.8914	1,112.1383	1,113.3668	-0.452%	+3.686%
2025-07-29	1,123.9515	1,126.6718	1,110.9767	1,118.4255	+0.305%	+3.217%
2025-07-28	1,118.2370	1,122.1194	1,114.6708	1,115.0211	-0.086%	+3.532%
2025-07-25	1,113.4714	1,117.2950	1,108.8454	1,115.9863	+1.080%	+3.442%
2025-07-24	1,106.4802	1,108.7277	1,103.9329	1,104.0629	+0.072%	+4.560%
2025-07-23	1,102.3847	1,103.2901	1,098.0902	1,103.2648	+0.599%	+4.635%
2025-07-22	1,088.3613	1,096.6993	1,085.8286	1,096.6993	+1.312%	+5.262%
2025-07-21	1,090.8134	1,091.2461	1,082.4729	1,082.4918	-0.508%	+6.643%
2025-07-18	1,090.8361	1,091.2635	1,085.3754	1,088.0156	-0.145%	+6.102%
2025-07-17	1,081.6381	1,090.9316	1,081.4092	1,089.5985	+0.858%	+5.948%
2025-07-16	1,079.6601	1,080.3280	1,058.4843	1,080.3280	+0.526%	+6.857%
2025-07-15	1,086.4131	1,087.9620	1,074.4998	1,074.6798	-0.317%	+7.418%
2025-07-14	1,070.3133	1,081.1406	1,069.1344	1,078.1017	+0.710%	+7.077%
2025-07-11	1,077.7724	1,078.3343	1,070.4576	1,070.5049	-0.876%	+7.837%
2025-07-10	1,080.1129	1,085.0146	1,075.1250	1,079.9604	+0.592%	+6.893%
2025-07-09	1,066.0182	1,073.6025	1,061.4855	1,073.6025	+0.501%	+7.526%
2025-07-08	1,068.1407	1,070.6369	1,063.1168	1,068.2501	+0.973%	+8.065%
2025-07-07	1,062.5253	1,065.8070	1,056.2296	1,057.9512	-0.718%	+9.117%
2025-07-03	1,062.0471	1,068.4657	1,062.0224	1,065.5970	+0.271%	+8.334%
2025-07-02	1,051.2605	1,062.7575	1,050.4967	1,062.7186	+1.836%	+8.627%
2025-07-01	1,035.2825	1,049.9894	1,035.2825	1,043.5550	+0.247%	+10.622%
2025-06-30	1,039.3401	1,042.2185	1,035.8345	1,040.9884	+0.823%	+10.895%
2025-06-27	1,031.3251	1,037.7691	1,027.0764	1,032.4880	+0.375%	+11.808%
2025-06-26	1,027.1493	1,030.8825	1,021.3067	1,028.6306	-0.161%	+12.227%
2025-06-25	1,035.1434	1,035.3254	1,025.6846	1,030.2933	-0.303%	+12.046%
2025-06-24	1,030.7409	1,034.4363	1,024.0928	1,033.4277	+0.382%	+11.706%
2025-06-23	1,025.6014	1,029.8247	1,014.1344	1,029.4968	+0.509%	+12.133%
2025-06-20	1,026.7595	1,028.8741	1,019.5688	1,024.2835	-0.038%	+12.704%
2025-06-18	1,022.3598	1,031.4133	1,022.1048	1,024.6737	+0.687%	+12.661%
2025-06-17	1,017.4012	1,027.0715	1,017.3932	1,017.6856	-0.543%	+13.434%
2025-06-16	1,014.8468	1,025.2329	1,012.6175	1,023.2413	+1.495%	+12.818%
2025-06-13	1,012.5453	1,018.0586	1,006.8245	1,008.1696	-1.363%	+14.505%
2025-06-12	1,018.0004	1,024.5751	1,017.2136	1,022.1019	-0.352%	+12.944%
2025-06-11	1,041.0245	1,041.0245	1,022.8260	1,025.7092	-0.950%	+12.547%
2025-06-10	1,034.9465	1,037.9019	1,032.7668	1,035.5514	+0.348%	+11.477%
2025-06-09	1,037.0047	1,037.5638	1,030.2989	1,031.9610	+0.064%	+11.865%
2025-06-06	1,032.4811	1,033.4579	1,028.9076	1,031.2965	+0.986%	+11.937%
2025-06-05	1,021.2225	1,031.7977	1,017.8063	1,021.2282	-0.050%	+13.041%
2025-06-04	1,022.7422	1,027.2849	1,018.1772	1,021.7355	-0.122%	+12.985%
2025-06-03	1,011.2791	1,024.7027	1,007.8973	1,022.9874	+1.497%	+12.846%
2025-06-02	1,003.8077	1,009.4681	992.8015	1,007.9012	-0.054%	+14.535%
2025-05-30	1,007.7269	1,011.3283	999.2885	1,008.4487	-0.538%	+14.473%
2025-05-29	1,020.6153	1,020.6289	1,007.3445	1,013.9057	+0.011%	+13.857%
2025-05-28	1,020.8618	1,022.7357	1,013.4512	1,013.7975	-0.455%	+13.869%
2025-05-27	1,012.1805	1,021.2308	1,006.2123	1,018.4319	+1.566%	+13.351%
2025-05-23	991.5209	1,003.1242	991.4658	1,002.7337	-0.916%	+15.126%
2025-05-22	1,009.7499	1,017.1946	1,006.9145	1,012.0019	+0.270%	+14.071%
2025-05-21	1,023.8028	1,025.5380	1,006.9646	1,009.2779	-2.675%	+14.379%
2025-05-20	1,037.9239	1,041.1860	1,031.0275	1,037.0224	-0.091%	+11.319%
2025-05-19	1,026.9824	1,040.4434	1,026.9824	1,037.9629	-0.954%	+11.218%
2025-05-16	1,038.5481	1,048.0043	1,035.6866	1,047.9627	+1.076%	+10.157%
2025-05-15	1,029.8699	1,037.1327	1,026.2813	1,036.8064	+0.485%	+11.342%
2025-05-14	1,036.5646	1,040.1570	1,031.7691	1,031.8059	-0.694%	+11.882%
2025-05-13	1,032.2370	1,042.8262	1,031.7781	1,039.0196	+0.578%	+11.105%
2025-05-12	1,028.7112	1,036.1282	1,021.4296	1,033.0437	+4.903%	+11.748%
2025-05-09	994.2505	996.6792	982.5024	984.7585	-0.602%	+17.227%
2025-05-08	984.5702	1,003.4665	979.3594	990.7272	+1.561%	+16.521%
2025-05-07	966.5741	982.5324	965.5811	975.4980	+1.051%	+18.340%
2025-05-06	965.2663	977.9339	963.7541	965.3496	-1.591%	+19.584%
2025-05-05	971.4723	989.5089	971.3779	980.9519	+0.220%	+17.682%
2025-05-02	973.4641	984.1415	973.3976	978.8019	+2.097%	+17.941%
2025-05-01	963.3460	971.0504	956.0760	958.7021	+0.200%	+20.413%
2025-04-30	938.7945	959.5250	933.5507	956.7897	+0.706%	+20.654%
2025-04-29	941.6014	953.3189	939.9045	950.0824	+0.725%	+21.506%
2025-04-28	947.1710	953.0167	931.5039	943.2432	-0.491%	+22.387%
2025-04-25	942.8713	948.9616	940.3454	947.9002	-0.166%	+21.785%
2025-04-24	927.0064	949.7319	926.4496	949.4803	+2.215%	+21.583%
2025-04-23	935.4273	948.2911	926.2565	928.9028	+3.161%	+24.276%
2025-04-22	889.4789	905.6847	888.5832	900.4434	+2.562%	+28.204%
2025-04-21	887.8108	888.8541	870.2118	877.9520	-3.158%	+31.488%
2025-04-17	903.1890	909.1554	897.0568	906.5813	+0.925%	+27.336%
2025-04-16	904.6626	913.6196	887.6454	898.2689	-1.767%	+28.514%
2025-04-15	919.8179	927.1516	913.5957	914.4232	-0.739%	+26.244%
2025-04-14	929.8370	929.8473	911.5015	921.2280	+0.585%	+25.311%
2025-04-11	897.3984	918.2292	888.6994	915.8744	+1.050%	+26.044%
2025-04-10	928.5155	931.4670	885.2201	906.3536	-5.831%	+27.368%
2025-04-09	867.5972	962.4750	864.5489	962.4750	+9.897%	+19.941%
2025-04-08	926.6753	928.0396	862.7379	875.7979	-2.542%	+31.812%
2025-04-07	868.9161	930.7879	856.6088	898.6386	+0.919%	+28.461%
2025-04-04	909.0409	914.0888	879.6950	890.4529	-5.565%	+29.642%
2025-04-03	951.4215	957.1378	930.2017	942.9293	-6.291%	+22.427%
2025-04-02	982.9908	1,009.7250	982.8364	1,006.2266	+1.058%	+14.726%
2025-04-01	996.2566	1,002.2796	985.1069	995.6894	-0.106%	+15.940%
2025-03-31	979.8533	998.7942	969.4624	996.7457	+0.185%	+15.817%
2025-03-28	1,011.7460	1,013.2845	991.8115	994.9077	-1.935%	+16.031%
2025-03-27	1,017.2892	1,023.8544	1,009.4566	1,014.5375	-0.921%	+13.786%
2025-03-26	1,037.8309	1,037.8615	1,021.2148	1,023.9701	-0.812%	+12.738%
2025-03-25	1,038.2272	1,041.0298	1,028.4233	1,032.3496	-0.752%	+11.823%
2025-03-24	1,030.9517	1,040.3009	1,030.3146	1,040.1750	+1.805%	+10.982%
2025-03-21	1,004.8095	1,021.7308	1,001.0757	1,021.7308	+1.102%	+12.985%
2025-03-20	1,013.4166	1,023.9426	1,010.5545	1,010.5903	-0.925%	+14.231%
2025-03-19	1,010.7380	1,024.0696	1,008.9545	1,020.0272	+1.337%	+13.174%
2025-03-18	1,015.6101	1,015.8924	1,004.3153	1,006.5708	-1.312%	+14.687%
2025-03-17	1,004.1276	1,024.7941	1,004.0958	1,019.9497	+1.037%	+13.182%
2025-03-14	992.8397	1,009.4813	992.4496	1,009.4813	+3.266%	+14.356%
2025-03-13	993.6732	996.1775	973.5169	977.5520	-1.705%	+18.091%
2025-03-12	1,008.3249	1,011.1230	990.5673	994.5110	-0.124%	+16.078%
2025-03-11	1,007.0562	1,008.4225	986.5639	995.7467	-1.522%	+15.933%
2025-03-10	1,024.8983	1,028.2855	1,006.4389	1,011.1339	-2.737%	+14.169%
2025-03-07	1,026.8732	1,042.1783	1,015.1325	1,039.5919	+0.769%	+11.044%
2025-03-06	1,040.0405	1,049.9049	1,029.1541	1,031.6616	-2.243%	+11.898%
2025-03-05	1,039.4672	1,055.3509	1,036.3837	1,055.3303	+0.586%	+9.388%
2025-03-04	1,044.9800	1,057.8233	1,033.6300	1,049.1799	-0.495%	+10.029%
2025-03-03	1,084.3792	1,087.4102	1,051.4282	1,054.4028	-3.019%	+9.484%
2025-02-28	1,072.8774	1,088.3252	1,070.1889	1,087.2212	+0.871%	+6.179%
2025-02-27	1,102.2533	1,103.6685	1,077.6267	1,077.8381	-2.109%	+7.104%
2025-02-26	1,108.9723	1,118.2165	1,100.7471	1,101.0545	+0.275%	+4.845%
2025-02-25	1,104.7324	1,105.6631	1,090.3872	1,098.0392	-1.289%	+5.133%
2025-02-24	1,120.9890	1,120.9890	1,102.5653	1,112.3750	-0.735%	+3.778%
2025-02-21	1,145.4811	1,146.5945	1,117.9586	1,120.6140	-2.150%	+3.015%
2025-02-20	1,153.6943	1,154.4101	1,137.0856	1,145.2346	-1.076%	+0.801%
2025-02-19	1,154.6862	1,162.2520	1,149.8158	1,157.6950	+0.290%	-0.284%
2025-02-18	1,149.5141	1,155.2454	1,147.2642	1,154.3427	+0.949%	+0.005%
2025-02-14	1,143.9219	1,146.9556	1,137.6873	1,143.4931	-0.527%	+0.954%
2025-02-13	1,146.7555	1,149.6132	1,140.7244	1,149.5460	+0.189%	+0.423%
2025-02-12	1,138.0831	1,147.4749	1,137.7640	1,147.3723	-0.209%	+0.613%
2025-02-11	1,152.5569	1,155.4455	1,145.2248	1,149.7806	-1.076%	+0.402%
2025-02-10	1,163.5423	1,165.7710	1,157.5995	1,162.2895	+0.972%	-0.678%
2025-02-07	1,158.0135	1,161.6676	1,147.8772	1,151.0988	-0.373%	+0.287%
2025-02-06	1,162.7907	1,162.9922	1,147.1703	1,155.4028	+0.488%	-0.086%
2025-02-05	1,144.0983	1,151.9669	1,141.5226	1,149.7964	+0.511%	+0.401%
2025-02-04	1,142.1904	1,147.4503	1,140.9192	1,143.9516	+0.214%	+0.914%
2025-02-03	1,138.6296	1,148.9173	1,129.8124	1,141.5103	-1.024%	+1.130%
2025-01-31	1,166.4613	1,169.5074	1,153.2621	1,153.3167	-0.380%	+0.094%
2025-01-30	1,157.7132	1,157.7132	1,157.7132	1,157.7132	+0.531%	-0.286%
2025-01-29	1,159.4084	1,159.7155	1,148.9252	1,151.5989	-0.869%	+0.244%
2025-01-28	1,153.2638	1,162.6337	1,145.1919	1,161.6962	+1.268%	-0.628%
2025-01-27	1,140.1807	1,156.7695	1,140.0283	1,147.1494	-0.823%	+0.632%
2025-01-24	1,167.0163	1,167.1159	1,154.7256	1,156.6635	-1.367%	-0.195%
2025-01-23	1,165.1356	1,172.6901	1,157.1672	1,172.6901	+0.259%	-1.559%
2025-01-22	1,167.6895	1,173.7913	1,167.0864	1,169.6580	+0.287%	-1.304%
2025-01-21	1,157.3075	1,166.3103	1,155.8912	1,166.3103	+0.146%	-1.021%
2025-01-17	1,166.6177	1,167.0868	1,158.4820	1,164.6155	+1.154%	-0.877%
2025-01-16	1,153.0985	1,155.6538	1,146.4892	1,151.3238	+0.748%	+0.268%
2025-01-15	1,145.5106	1,150.1977	1,142.7132	1,142.7787	+0.804%	+1.017%
2025-01-14	1,142.6883	1,147.2778	1,129.5903	1,133.6691	-0.383%	+1.829%
2025-01-13	1,128.6165	1,138.0817	1,123.0156	1,138.0283	+0.547%	+1.439%
2025-01-10	1,134.1044	1,138.6747	1,126.8384	1,131.8390	-0.475%	+1.994%
2025-01-08	1,135.5322	1,137.2356	1,128.5727	1,137.2356	+1.219%	+1.510%
2025-01-07	1,128.5428	1,136.2054	1,120.6639	1,123.5341	-0.158%	+2.748%
2025-01-06	1,124.5907	1,133.7280	1,122.9879	1,125.3126	+0.222%	+2.585%
2025-01-03	1,112.6926	1,122.8213	1,107.8857	1,122.8213	+1.240%	+2.813%
2025-01-02	1,113.8903	1,121.7043	1,104.8146	1,109.0677	+1.124%	+4.088%
2024-12-31	1,101.1110	1,104.3614	1,094.6385	1,096.7453	-0.198%	+5.257%
2024-12-30	1,096.9450	1,100.4353	1,087.8433	1,098.9251	-0.737%	+5.048%
2024-12-27	1,115.0954	1,116.3346	1,102.1509	1,107.0794	-1.735%	+4.275%
2024-12-26	1,119.6709	1,126.9814	1,119.2585	1,126.6271	+0.449%	+2.465%
2024-12-24	1,110.6120	1,123.5215	1,108.7645	1,121.5957	+0.513%	+2.925%
2024-12-23	1,110.7746	1,115.8982	1,105.1904	1,115.8700	+0.388%	+3.453%
2024-12-20	1,092.1626	1,114.9559	1,092.0631	1,111.5611	+1.320%	+3.854%
2024-12-19	1,101.5224	1,107.2685	1,095.8934	1,097.0765	+0.790%	+5.225%
2024-12-18	1,126.5367	1,130.6643	1,088.2114	1,088.4805	-3.033%	+6.056%
2024-12-17	1,123.3911	1,130.2044	1,120.6489	1,122.5211	-0.375%	+2.840%
2024-12-16	1,126.6978	1,136.7911	1,123.8260	1,126.7483	-0.468%	+2.454%
2024-12-13	1,136.7521	1,137.8135	1,128.4728	1,132.0452	-0.148%	+1.975%
2024-12-12	1,133.2370	1,138.8072	1,131.6739	1,133.7191	+0.049%	+1.825%
2024-12-11	1,129.7021	1,135.0243	1,127.6130	1,133.1606	+0.606%	+1.875%
2024-12-10	1,135.4192	1,135.5790	1,121.3043	1,126.3313	-0.782%	+2.492%
2024-12-09	1,138.0433	1,146.1966	1,135.2051	1,135.2051	+0.008%	+1.691%
2024-12-06	1,132.2317	1,141.1502	1,132.2317	1,135.1172	+1.005%	+1.699%
2024-12-05	1,132.3808	1,132.7464	1,123.8189	1,123.8189	-1.011%	+2.722%
2024-12-04	1,132.8918	1,136.1450	1,130.2959	1,135.3018	+0.582%	+1.683%
2024-12-03	1,127.1742	1,128.7299	1,126.8114	1,128.7288	-0.515%	+2.275%
2024-12-02	1,123.4339	1,134.5692	1,122.6614	1,134.5692	+1.426%	+1.748%
2024-11-29	1,122.2390	1,124.1621	1,117.3187	1,118.6141	+0.022%	+3.199%
2024-11-27	1,124.0259	1,128.7238	1,113.4244	1,118.3664	-0.979%	+3.222%
2024-11-26	1,131.1385	1,132.1810	1,125.0585	1,129.4278	-0.610%	+2.211%
2024-11-25	1,124.2347	1,141.9818	1,123.7026	1,136.3540	+1.769%	+1.588%
2024-11-22	1,110.6109	1,118.7056	1,109.7071	1,116.6018	+1.578%	+3.385%
2024-11-21	1,084.9905	1,103.3192	1,082.0444	1,099.2532	+1.848%	+5.017%
2024-11-20	1,073.0305	1,080.2395	1,068.3888	1,079.3071	+0.833%	+6.958%
2024-11-19	1,063.0496	1,071.5592	1,062.1251	1,070.3860	-0.233%	+7.849%
2024-11-18	1,070.6661	1,074.2211	1,066.9588	1,072.8820	+0.198%	+7.598%
2024-11-15	1,080.3598	1,082.2045	1,069.4304	1,070.7594	-0.972%	+7.812%
2024-11-14	1,094.1029	1,096.0831	1,081.2397	1,081.2725	-1.128%	+6.763%
2024-11-13	1,096.3976	1,102.1048	1,093.3254	1,093.6036	-0.435%	+5.560%
2024-11-12	1,097.6759	1,103.0008	1,097.0191	1,098.3786	+0.039%	+5.101%
2024-11-11	1,095.9657	1,100.0041	1,089.8275	1,097.9497	+0.416%	+5.142%
2024-11-08	1,084.4414	1,097.0402	1,084.4213	1,093.3989	+1.007%	+5.579%
2024-11-07	1,078.8336	1,084.8665	1,078.0494	1,082.4993	+1.358%	+6.642%
2024-11-06	1,070.1636	1,070.6691	1,058.1691	1,067.9915	+2.873%	+8.091%
2024-11-05	1,021.1823	1,038.2130	1,020.8663	1,038.1700	+1.310%	+11.196%
2024-11-04	1,025.3068	1,034.6158	1,024.4484	1,024.7454	-0.073%	+12.653%
2024-11-01	1,022.6659	1,031.3901	1,022.0011	1,025.4915	-0.102%	+12.571%
2024-10-31	1,027.4823	1,031.0772	1,023.6431	1,026.5353	-0.831%	+12.456%
2024-10-30	1,039.0897	1,043.9878	1,035.1347	1,035.1347	-0.747%	+11.522%
2024-10-29	1,041.8424	1,044.6682	1,038.9394	1,042.9262	+0.185%	+10.689%
2024-10-28	1,039.1525	1,043.2801	1,038.6191	1,041.0039	+0.972%	+10.893%
2024-10-25	1,036.4061	1,042.1768	1,030.9848	1,030.9848	-0.122%	+11.971%
2024-10-24	1,036.0646	1,038.7279	1,030.6287	1,032.2469	-0.572%	+11.834%
2024-10-23	1,044.0042	1,046.8681	1,035.8386	1,038.1852	-0.951%	+11.194%
2024-10-22	1,050.1179	1,050.1762	1,045.0235	1,048.1529	-0.407%	+10.137%
2024-10-21	1,052.6116	1,056.1028	1,047.2897	1,052.4339	-0.220%	+9.689%
2024-10-18	1,054.6905	1,055.0169	1,051.2861	1,054.7521	+0.135%	+9.448%
2024-10-17	1,061.6419	1,061.6824	1,051.8963	1,053.3289	-0.176%	+9.596%
2024-10-16	1,054.3038	1,058.6938	1,050.7067	1,055.1889	+1.073%	+9.403%
2024-10-15	1,051.4237	1,058.7468	1,043.9786	1,043.9858	-1.160%	+10.577%
2024-10-14	1,054.1014	1,057.1663	1,051.0924	1,056.2354	+0.459%	+9.294%
2024-10-11	1,039.7873	1,053.6342	1,039.7873	1,051.4108	+0.990%	+9.796%
2024-10-10	1,037.9840	1,043.8395	1,036.0567	1,041.1072	-0.298%	+10.882%
2024-10-09	1,036.9603	1,045.2995	1,034.9912	1,044.2203	+0.716%	+10.552%
2024-10-08	1,030.7304	1,039.1087	1,029.3911	1,036.8010	+0.183%	+11.343%
2024-10-07	1,040.3439	1,040.5869	1,031.6842	1,034.9057	-0.589%	+11.547%
2024-10-05	1,039.3424	1,041.0376	1,039.3424	1,041.0376	+0.064%	+10.890%
2024-10-04	1,047.6575	1,047.8139	1,033.8443	1,040.3728	+0.836%	+10.961%
2024-10-03	1,028.7187	1,035.6908	1,027.0139	1,031.7463	+0.561%	+11.888%
2024-10-02	1,018.4565	1,028.2468	1,014.3642	1,025.9916	+0.660%	+12.516%
2024-10-01	1,027.0505	1,027.6474	1,012.1157	1,019.2618	-0.172%	+13.259%
2024-09-30	1,023.1024	1,025.7050	1,016.9998	1,021.0136	-0.026%	+13.065%
2024-09-27	1,024.6835	1,028.7403	1,021.2753	1,021.2753	+0.060%	+13.036%
2024-09-26	1,020.5292	1,022.6221	1,010.7000	1,020.6585	+1.702%	+13.104%
2024-09-25	1,007.9416	1,009.9343	1,003.5754	1,003.5754	-0.852%	+15.029%
2024-09-24	1,007.9936	1,012.2028	1,004.5593	1,012.2028	+0.809%	+14.049%
2024-09-23	1,005.7093	1,006.4449	1,001.1164	1,004.0752	-0.158%	+14.972%
2024-09-20	1,006.9683	1,007.1841	999.8166	1,005.6656	-0.909%	+14.790%
2024-09-19	1,020.1787	1,020.1787	1,010.8295	1,014.8931	+1.363%	+13.746%
2024-09-18	1,001.2605	1,009.8849	997.4069	1,001.2464	-0.359%	+15.297%
2024-09-17	1,003.2278	1,013.0372	1,002.8738	1,004.8530	+0.803%	+14.883%
2024-09-16	992.7210	997.2417	991.0412	996.8458	-0.169%	+15.806%
2024-09-13	990.3982	1,001.9012	989.9919	998.5304	+0.883%	+15.610%
2024-09-12	988.0849	991.0071	981.3140	989.7920	-0.164%	+16.631%
2024-09-11	974.2431	991.4281	966.1896	991.4207	+1.889%	+16.439%
2024-09-10	971.4410	973.1282	961.9070	973.0431	+0.343%	+18.639%
2024-09-09	966.9897	974.9610	966.7771	969.7168	+1.452%	+19.045%
2024-09-06	972.8450	976.2287	955.8374	955.8374	-1.745%	+20.774%
2024-09-05	973.9053	978.0706	968.5161	972.8158	-0.473%	+18.666%
2024-09-04	973.8882	982.2358	972.7528	977.4407	-0.310%	+18.105%
2024-09-03	996.2251	999.3512	976.9071	980.4768	-2.222%	+17.739%
2024-08-30	1,004.5530	1,005.0529	994.7560	1,002.7605	+0.400%	+15.123%
2024-08-29	1,000.5347	1,008.2776	996.9920	998.7649	+0.785%	+15.583%
2024-08-28	997.4927	999.8116	990.0404	990.9888	-0.830%	+16.490%
2024-08-27	993.8781	999.2781	990.0758	999.2781	+0.165%	+15.524%
2024-08-26	1,001.9876	1,007.1761	997.6313	997.6313	-0.414%	+15.714%
2024-08-23	998.0197	1,001.7765	994.4350	1,001.7765	+1.016%	+15.236%
2024-08-22	1,001.3961	1,004.3329	991.6241	991.7032	-1.278%	+16.406%
2024-08-21	997.7202	1,004.5427	995.5617	1,004.5427	+0.998%	+14.918%
2024-08-20	1,001.3402	1,003.3910	993.6677	994.6176	-1.112%	+16.065%
2024-08-19	996.1656	1,005.8522	995.9146	1,005.8069	+0.643%	+14.774%
2024-08-16	993.4248	999.4467	992.9285	999.3791	-0.034%	+15.512%
2024-08-15	997.1722	1,000.9813	995.1032	999.7143	+2.099%	+15.473%
2024-08-14	984.1510	985.1401	974.9322	979.1619	-0.464%	+17.897%
2024-08-13	971.5061	983.7368	970.8728	983.7309	+1.611%	+17.350%
2024-08-12	974.9708	975.5823	967.8062	968.1376	-0.734%	+19.240%
2024-08-09	974.7795	977.8581	969.1123	975.2952	-0.219%	+18.365%
2024-08-08	958.8283	977.5301	956.0395	977.4392	+3.237%	+18.105%
2024-08-07	970.7283	974.1391	946.7952	946.7952	-1.269%	+21.928%
2024-08-06	956.2730	972.1842	955.8410	958.9664	+1.321%	+20.380%
2024-08-05	931.2335	957.8440	929.4883	946.4616	-1.952%	+21.970%
2024-08-02	969.9071	970.2103	954.9306	965.3010	-2.360%	+19.590%
2024-08-01	1,008.3481	1,013.9249	988.0147	988.6300	-1.706%	+16.768%
2024-07-31	1,004.8140	1,013.1270	1,000.3684	1,005.7867	+1.069%	+14.776%
2024-07-30	1,002.6421	1,006.1025	990.7470	995.1519	-0.228%	+16.003%
2024-07-29	1,001.6710	1,002.8768	993.8689	997.4248	+0.031%	+15.738%
2024-07-26	989.7747	999.0431	989.5647	997.1181	+1.584%	+15.774%
2024-07-25	981.6449	998.7367	977.7728	981.5658	-0.284%	+17.608%
2024-07-24	995.8184	998.2036	984.3233	984.3573	-1.292%	+17.275%
2024-07-23	995.5187	1,001.1605	995.0573	997.2451	-0.422%	+15.759%
2024-07-22	995.4263	1,001.5418	986.7321	1,001.4753	+1.510%	+15.270%
2024-07-19	991.6967	991.8379	984.1859	986.5746	-0.058%	+17.011%
2024-07-18	1,001.3941	1,006.1521	984.7113	987.1466	-0.936%	+16.944%
2024-07-17	1,007.2552	1,010.3795	996.4348	996.4765	-3.010%	+15.849%
2024-07-16	1,014.2075	1,027.3987	1,012.4546	1,027.3987	+2.092%	+12.362%
2024-07-15	1,006.8220	1,011.9595	1,005.1524	1,006.3474	-0.111%	+14.712%
2024-07-12	999.9711	1,013.2075	997.6633	1,007.4629	+0.871%	+14.585%
2024-07-11	1,000.3485	1,004.7983	997.0094	998.7657	-0.024%	+15.583%
2024-07-10	994.9891	999.0081	988.9228	999.0081	+0.599%	+15.555%
2024-07-09	994.9014	997.3366	991.0463	993.0554	-0.044%	+16.248%
2024-07-08	989.2491	995.9615	988.7366	993.4895	+0.534%	+16.197%
2024-07-05	988.8893	989.2713	984.8256	988.2172	-0.421%	+16.817%
2024-07-03	992.5833	993.3432	989.5815	992.3903	-0.211%	+16.326%
2024-07-02	989.6355	996.1170	989.0814	994.4934	+0.068%	+16.080%
2024-07-01	996.3959	996.4845	990.4825	993.8154	-0.393%	+16.159%
2024-06-28	1,005.3075	1,009.7481	995.5594	997.7332	-0.374%	+15.703%
2024-06-27	992.3891	1,002.3689	991.2493	1,001.4835	+0.412%	+15.269%
2024-06-26	995.6443	998.7664	993.9439	997.3700	+0.214%	+15.745%
2024-06-25	994.5683	995.2959	991.3178	995.2364	+0.118%	+15.993%
2024-06-24	996.9777	1,001.1892	994.0064	994.0637	-0.568%	+16.130%
2024-06-21	993.3336	999.7477	990.6381	999.7420	+0.870%	+15.470%
2024-06-20	995.9370	998.0189	989.1780	991.1175	-0.655%	+16.475%
2024-06-18	993.8438	999.0034	993.8383	997.6521	+0.194%	+15.712%
2024-06-17	990.7114	996.5381	985.5802	995.7253	+0.410%	+15.936%
2024-06-14	995.8832	998.3753	986.5366	991.6554	-0.464%	+16.412%
2024-06-13	993.0522	997.4942	990.7056	996.2762	+0.484%	+15.872%
2024-06-12	992.2343	999.4890	991.4158	991.4776	+0.150%	+16.433%
2024-06-11	984.4082	989.9947	980.7542	989.9920	+0.005%	+16.607%
2024-06-10	977.3188	990.0596	977.0735	989.9428	+0.825%	+16.613%
2024-06-07	981.8078	987.1840	980.5304	981.8422	-0.348%	+17.575%
2024-06-06	986.0484	987.2968	983.1616	985.2677	-0.485%	+17.167%
2024-06-05	977.9347	990.1108	975.5674	990.0678	+1.823%	+16.598%
2024-06-04	976.3880	978.8156	969.7103	972.3460	-0.578%	+18.724%
2024-06-03	990.5787	990.9880	968.9149	978.0023	-0.957%	+18.037%
2024-05-31	985.2808	987.6196	971.6163	987.4563	+0.527%	+16.907%
2024-05-30	984.4414	987.0331	980.3895	982.2817	-0.503%	+17.523%
2024-05-29	984.4132	990.6711	984.1976	987.2500	-0.643%	+16.931%
2024-05-28	998.0630	998.8595	992.3902	993.6414	-0.647%	+16.179%
2024-05-24	993.1678	1,000.3222	992.9847	1,000.1168	+0.836%	+15.427%
2024-05-23	1,008.1061	1,008.3966	991.0058	991.8273	-1.261%	+16.392%
2024-05-22	999.6736	1,007.5658	999.4926	1,004.4989	+0.324%	+14.923%
2024-05-21	999.8671	1,003.9522	998.4607	1,001.2511	-0.541%	+15.296%
2024-05-20	1,003.7923	1,007.2061	1,003.4652	1,006.6936	+0.303%	+14.673%
2024-05-17	1,009.8118	1,009.9867	999.5577	1,003.6502	-0.433%	+15.021%
2024-05-16	1,012.1594	1,013.4191	1,007.8420	1,008.0134	-0.714%	+14.523%
2024-05-15	1,008.7901	1,015.2673	1,006.6096	1,015.2673	+1.104%	+13.704%
2024-05-14	998.4824	1,005.5726	998.3622	1,004.1788	+0.810%	+14.960%
2024-05-13	1,000.4130	1,003.4405	995.7530	996.1138	-0.283%	+15.891%
2024-05-10	1,002.5570	1,004.6477	996.1989	998.9416	+0.012%	+15.563%
2024-05-09	995.4632	998.9431	992.0695	998.8229	+0.581%	+15.576%
2024-05-08	992.3411	997.1360	991.3217	993.0560	-0.053%	+16.248%
2024-05-07	993.0697	1,000.0833	992.8427	993.5808	+0.112%	+16.186%
2024-05-06	985.9441	994.0368	985.4060	992.4715	+1.027%	+16.316%
2024-05-03	982.7794	986.3619	979.6514	982.3790	+0.412%	+17.511%
2024-05-02	973.1209	978.4434	962.6216	978.3451	+0.998%	+17.996%
2024-05-01	970.5578	982.6662	963.5615	968.6745	-0.579%	+19.174%
2024-04-30	986.0817	989.0063	974.3064	974.3116	-1.555%	+18.484%
2024-04-29	986.5644	991.2433	984.0608	989.6995	-0.070%	+16.642%
2024-04-26	980.7321	992.9017	979.6853	990.3959	+0.965%	+16.560%
2024-04-25	973.6047	981.7978	967.5818	980.9346	-0.442%	+17.684%
2024-04-24	989.6319	994.4306	977.4143	985.2913	-0.139%	+17.164%
2024-04-23	977.7369	988.6313	977.5345	986.6626	+0.874%	+17.001%
2024-04-22	977.8892	981.4305	969.6550	978.1150	+1.793%	+18.023%
2024-04-19	970.6338	973.2736	960.8849	960.8849	-1.420%	+20.140%
2024-04-18	980.3525	986.1467	974.6535	974.7276	-0.498%	+18.433%
2024-04-17	990.2191	991.9921	979.1765	979.6027	-0.814%	+17.844%
2024-04-16	985.0367	991.3992	981.3851	987.6440	-0.013%	+16.885%
2024-04-15	1,008.1813	1,008.9177	986.4566	987.7761	-1.666%	+16.869%
2024-04-12	1,016.4047	1,016.5115	1,001.2608	1,004.5132	-1.578%	+14.922%
2024-04-11	1,015.5280	1,020.6205	1,011.6326	1,020.6205	+0.782%	+13.108%
2024-04-10	1,009.1908	1,016.9687	1,009.0251	1,012.7041	-0.653%	+13.992%
2024-04-09	1,014.9600	1,019.6206	1,010.4183	1,019.3561	+0.506%	+13.248%
2024-04-08	1,016.2177	1,017.5432	1,012.8223	1,014.2291	+0.111%	+13.821%
2024-04-05	1,009.4958	1,014.0180	1,008.0505	1,013.1096	+1.024%	+13.947%
2024-04-04	1,022.5111	1,026.0159	1,002.7467	1,002.8368	-1.495%	+15.114%
2024-04-03	1,014.1348	1,021.1456	1,013.7825	1,018.0560	-0.428%	+13.393%
2024-04-02	1,025.7475	1,026.2772	1,017.6465	1,022.4292	-1.391%	+12.908%
2024-04-01	1,038.7125	1,042.9517	1,036.6002	1,036.8474	+0.098%	+11.338%
2024-03-28	1,035.8316	1,040.0202	1,035.0735	1,035.8357	+0.059%	+11.447%
2024-03-27	1,033.8191	1,035.2886	1,025.8013	1,035.2263	+0.951%	+11.512%
2024-03-26	1,031.2142	1,033.6087	1,025.4690	1,025.4690	+0.184%	+12.573%
2024-03-25	1,023.5256	1,028.4126	1,023.2640	1,023.5853	-0.408%	+12.780%

.dark-mode .qf61jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf61jf{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG25Nasdaq Next Generation 100 ESG Net Notional Total Return GBP Indexindex

NGXESG25
Nasdaq Next Generation 100 ESG Net Notional Total Return GBP Index
index