Dark

NGXESG24
Nasdaq Next Generation 100 ESG Net Notional Total Return EUR Index
index

Delayed

Sep 12, 2025

1150.64-0.874%(-10.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,160.8611	1,161.5169	1,148.9113	1,150.6361	-0.874%	0.000%
2025-09-11	1,145.9034	1,160.8297	1,145.9034	1,160.7812	+1.661%	-0.874%
2025-09-10	1,151.0800	1,153.3641	1,140.6748	1,141.8102	-0.657%	+0.773%
2025-09-09	1,147.4093	1,152.5139	1,141.5742	1,149.3571	-0.131%	+0.111%
2025-09-08	1,147.3901	1,150.9011	1,141.5290	1,150.8606	+0.303%	-0.020%
2025-09-05	1,144.8212	1,151.2441	1,137.1693	1,147.3854	+0.211%	+0.283%
2025-09-04	1,130.9809	1,144.9719	1,127.2947	1,144.9719	+1.129%	+0.495%
2025-09-03	1,131.0513	1,136.8327	1,124.9747	1,132.1907	+0.179%	+1.629%
2025-09-02	1,121.6182	1,133.2672	1,119.8809	1,130.1726	+0.183%	+1.811%
2025-08-29	1,141.4435	1,142.4409	1,125.8973	1,128.1085	-0.956%	+1.997%
2025-08-28	1,136.1407	1,138.9948	1,133.5905	1,138.9948	-0.426%	+1.022%
2025-08-27	1,139.0393	1,143.8641	1,136.9505	1,143.8641	+0.972%	+0.592%
2025-08-26	1,137.1767	1,138.3572	1,131.4283	1,132.8531	+0.239%	+1.570%
2025-08-25	1,137.5195	1,141.8003	1,130.0728	1,130.1465	-0.462%	+1.813%
2025-08-22	1,124.7595	1,137.9870	1,124.3623	1,135.3937	+1.523%	+1.342%
2025-08-21	1,113.8488	1,120.8523	1,112.0617	1,118.3601	+0.123%	+2.886%
2025-08-20	1,118.7481	1,120.2910	1,107.1125	1,116.9833	-0.348%	+3.013%
2025-08-19	1,124.1125	1,130.8543	1,119.0717	1,120.8890	-0.147%	+2.654%
2025-08-18	1,117.3925	1,123.9555	1,116.8501	1,122.5398	+1.033%	+2.503%
2025-08-15	1,112.2830	1,114.0501	1,106.9907	1,111.0653	-0.192%	+3.562%
2025-08-14	1,112.4363	1,115.7219	1,109.6526	1,113.2021	-0.326%	+3.363%
2025-08-13	1,101.6847	1,119.2433	1,101.3509	1,116.8458	+1.520%	+3.026%
2025-08-12	1,087.1178	1,100.1242	1,083.7046	1,100.1242	+1.509%	+4.591%
2025-08-11	1,087.6321	1,097.2857	1,081.4980	1,083.7649	-0.398%	+6.170%
2025-08-08	1,098.1883	1,098.5700	1,087.6535	1,088.0906	-0.585%	+5.748%
2025-08-07	1,102.3255	1,104.2384	1,083.9340	1,094.4940	-0.080%	+5.130%
2025-08-06	1,098.5264	1,101.0156	1,087.2376	1,095.3668	-0.975%	+5.046%
2025-08-05	1,120.6357	1,120.6357	1,102.8261	1,106.1498	-0.910%	+4.022%
2025-08-04	1,101.0807	1,116.4043	1,100.6565	1,116.3127	+1.908%	+3.075%
2025-08-01	1,089.3298	1,100.6098	1,075.9714	1,095.4170	-1.774%	+5.041%
2025-07-31	1,124.0323	1,132.6420	1,115.2017	1,115.2017	+0.360%	+3.177%
2025-07-30	1,119.7177	1,121.5513	1,111.2021	1,111.2021	-0.372%	+3.549%
2025-07-29	1,119.2588	1,121.9802	1,107.4949	1,115.3555	+0.668%	+3.163%
2025-07-28	1,112.3963	1,115.1631	1,107.9519	1,107.9519	+0.577%	+3.853%
2025-07-25	1,100.1207	1,101.9203	1,095.6526	1,101.5957	+0.559%	+4.452%
2025-07-24	1,098.0182	1,099.1697	1,093.0901	1,095.4707	-0.337%	+5.036%
2025-07-23	1,096.9759	1,099.1949	1,092.7153	1,099.1697	+0.940%	+4.682%
2025-07-22	1,082.2321	1,088.9297	1,078.4090	1,088.9297	+1.155%	+5.667%
2025-07-21	1,086.1629	1,086.4970	1,076.4750	1,076.4938	-0.557%	+6.887%
2025-07-18	1,086.1525	1,086.2681	1,079.8178	1,082.5248	-0.415%	+6.292%
2025-07-17	1,078.0973	1,088.5567	1,077.7441	1,087.0379	+1.049%	+5.851%
2025-07-16	1,075.6268	1,075.7481	1,050.2239	1,075.7481	+0.701%	+6.961%
2025-07-15	1,078.7567	1,080.4730	1,068.0842	1,068.2631	-0.132%	+7.711%
2025-07-14	1,064.6553	1,073.2257	1,063.3164	1,069.6739	+0.356%	+7.569%
2025-07-11	1,073.3696	1,074.0845	1,065.8375	1,065.8846	-1.347%	+7.951%
2025-07-10	1,078.6987	1,085.8910	1,074.1325	1,080.4417	+0.637%	+6.497%
2025-07-09	1,067.0597	1,073.5977	1,061.7825	1,073.5977	+0.641%	+7.176%
2025-07-08	1,066.0569	1,069.8130	1,062.3907	1,066.7566	+0.683%	+7.863%
2025-07-07	1,063.1592	1,067.3314	1,057.8009	1,059.5253	-0.672%	+8.599%
2025-07-03	1,062.2771	1,069.6350	1,062.2392	1,066.6929	+0.790%	+7.869%
2025-07-02	1,047.3626	1,058.3684	1,046.2510	1,058.3296	+1.010%	+8.722%
2025-07-01	1,038.7502	1,055.3861	1,038.7258	1,047.7458	+0.008%	+9.820%
2025-06-30	1,046.5119	1,048.9359	1,040.2026	1,047.6601	+0.559%	+9.829%
2025-06-27	1,040.5592	1,046.3781	1,036.5297	1,041.8344	+0.158%	+10.443%
2025-06-26	1,037.4590	1,042.7085	1,032.2333	1,040.1920	-0.103%	+10.618%
2025-06-25	1,046.8301	1,047.1819	1,035.8873	1,041.2658	-0.323%	+10.504%
2025-06-24	1,042.6608	1,045.6883	1,035.9407	1,044.6398	+0.617%	+10.147%
2025-06-23	1,033.0350	1,038.2733	1,022.2180	1,038.2359	+0.549%	+10.826%
2025-06-20	1,037.5336	1,039.2852	1,025.9108	1,032.5667	+0.006%	+11.435%
2025-06-18	1,030.5169	1,039.2018	1,030.2563	1,032.5072	+0.393%	+11.441%
2025-06-17	1,028.5854	1,037.9280	1,028.3926	1,028.4627	-0.600%	+11.879%
2025-06-16	1,026.2887	1,038.0583	1,024.0117	1,034.6711	+1.219%	+11.208%
2025-06-13	1,026.2865	1,031.5212	1,019.4820	1,022.2083	-1.161%	+12.564%
2025-06-12	1,029.6762	1,037.0757	1,028.8333	1,034.2145	-0.803%	+11.257%
2025-06-11	1,057.8935	1,057.8985	1,039.3994	1,042.5907	-1.266%	+10.363%
2025-06-10	1,054.8227	1,057.8629	1,052.1277	1,055.9637	-0.031%	+8.966%
2025-06-09	1,061.3448	1,061.8705	1,054.5526	1,056.2951	+0.034%	+8.931%
2025-06-06	1,057.0080	1,058.2414	1,052.7356	1,055.9391	+1.100%	+8.968%
2025-06-05	1,042.8825	1,056.2710	1,040.5965	1,044.4504	-0.149%	+10.167%
2025-06-04	1,047.0027	1,051.8703	1,041.8469	1,046.0070	-0.127%	+10.003%
2025-06-03	1,034.8060	1,050.1090	1,031.2380	1,047.3420	+1.699%	+9.863%
2025-06-02	1,025.6870	1,030.4701	1,012.8759	1,029.8400	-0.279%	+11.730%
2025-05-30	1,033.0524	1,034.2680	1,021.6325	1,032.7254	-0.541%	+11.417%
2025-05-29	1,046.3568	1,046.3568	1,030.2147	1,038.3427	-0.321%	+10.815%
2025-05-28	1,048.2768	1,049.7140	1,041.6736	1,041.6817	-0.477%	+10.459%
2025-05-27	1,040.1163	1,049.4389	1,034.0532	1,046.6697	+1.773%	+9.933%
2025-05-23	1,018.9156	1,029.6973	1,018.8610	1,028.4351	-0.960%	+11.882%
2025-05-22	1,033.5827	1,043.5351	1,030.5698	1,038.4064	+0.739%	+10.808%
2025-05-21	1,046.1009	1,048.0249	1,028.4467	1,030.7865	-2.820%	+11.627%
2025-05-20	1,062.6369	1,065.3239	1,054.7300	1,060.7003	-0.209%	+8.479%
2025-05-19	1,051.2975	1,066.6483	1,051.1922	1,062.9183	-1.062%	+8.253%
2025-05-16	1,062.6994	1,075.1779	1,059.5726	1,074.3254	+1.247%	+7.103%
2025-05-15	1,054.4526	1,063.2606	1,050.1228	1,061.0942	+0.526%	+8.439%
2025-05-14	1,060.5417	1,064.0256	1,055.5058	1,055.5435	-0.796%	+9.009%
2025-05-13	1,057.3862	1,068.1298	1,056.8036	1,064.0080	+0.556%	+8.142%
2025-05-12	1,052.7851	1,061.7842	1,044.7062	1,058.1277	+5.557%	+8.743%
2025-05-09	1,011.8137	1,014.2237	999.1686	1,002.4213	-0.553%	+14.786%
2025-05-08	1,001.0010	1,022.3242	995.8469	1,007.9953	+1.935%	+14.151%
2025-05-07	980.4467	996.1754	978.7130	988.8597	+0.791%	+16.360%
2025-05-06	982.2927	993.5714	977.1692	981.0960	-1.140%	+17.281%
2025-05-05	982.7997	1,002.2534	982.6394	992.4063	+0.367%	+15.944%
2025-05-02	984.3577	996.7932	982.8743	988.7751	+1.505%	+16.370%
2025-05-01	977.0117	986.6613	969.6435	974.1138	+0.506%	+18.121%
2025-04-30	949.4330	973.2946	943.0781	969.2058	+0.603%	+18.719%
2025-04-29	954.4819	967.2158	952.3780	963.3972	+0.670%	+19.435%
2025-04-28	960.3823	966.1206	943.9363	956.9833	+0.037%	+20.236%
2025-04-25	954.6109	958.7200	949.3215	956.6302	-0.168%	+20.280%
2025-04-24	934.6403	958.9867	933.9399	958.2355	+2.315%	+20.079%
2025-04-23	941.3692	957.0890	933.2922	936.5517	+3.494%	+22.859%
2025-04-22	894.2614	911.0716	893.3093	904.9365	+2.664%	+27.151%
2025-04-21	890.7680	891.8267	871.1969	881.4509	-3.267%	+30.539%
2025-04-17	908.0449	915.0189	901.1679	911.2174	+1.042%	+26.275%
2025-04-16	910.2207	917.5516	888.2885	901.8210	-2.163%	+27.590%
2025-04-15	926.7545	935.6614	921.7244	921.7600	+0.049%	+24.830%
2025-04-14	931.0329	931.1041	910.7172	921.3056	+1.323%	+24.892%
2025-04-11	890.1548	914.5892	880.7677	909.2763	+0.384%	+26.544%
2025-04-10	929.3804	931.5552	881.4032	905.7962	-5.537%	+27.030%
2025-04-09	863.6621	971.2505	861.1897	958.8849	+8.628%	+19.997%
2025-04-08	932.4378	937.6396	867.0261	882.7270	-2.428%	+30.350%
2025-04-07	874.4327	939.2548	861.8818	904.6889	+0.081%	+27.186%
2025-04-04	923.7625	927.7490	894.0477	903.9530	-6.887%	+27.289%
2025-04-03	973.9398	980.3955	949.2913	970.8092	-6.291%	+18.523%
2025-04-02	1,013.6069	1,040.6838	1,013.3136	1,035.9779	+0.953%	+11.068%
2025-04-01	1,026.2363	1,034.1901	1,013.6455	1,026.1961	-0.057%	+12.126%
2025-03-31	1,010.2286	1,028.5254	999.9143	1,026.7805	+0.116%	+12.063%
2025-03-28	1,046.2065	1,047.7393	1,022.2613	1,025.5929	-2.312%	+12.192%
2025-03-27	1,052.0993	1,059.1280	1,043.1973	1,049.8695	-0.492%	+9.598%
2025-03-26	1,069.3321	1,070.0213	1,054.3290	1,055.0626	-1.110%	+9.059%
2025-03-25	1,071.1038	1,074.0578	1,062.9236	1,066.9010	-0.535%	+7.848%
2025-03-24	1,062.0028	1,072.9456	1,061.8128	1,072.6449	+2.069%	+7.271%
2025-03-21	1,033.7168	1,050.8997	1,029.7456	1,050.8997	+0.860%	+9.491%
2025-03-20	1,044.8476	1,056.9076	1,040.8530	1,041.9441	-0.609%	+10.432%
2025-03-19	1,036.2529	1,052.8669	1,034.6344	1,048.3285	+1.665%	+9.759%
2025-03-18	1,040.3067	1,040.3559	1,028.8275	1,031.1553	-1.361%	+11.587%
2025-03-17	1,030.1229	1,051.0492	1,030.0998	1,045.3871	+1.121%	+10.068%
2025-03-14	1,016.6338	1,033.7977	1,016.2436	1,033.7977	+2.901%	+11.302%
2025-03-13	1,021.9343	1,024.5959	1,000.0506	1,004.6479	-1.301%	+14.531%
2025-03-12	1,033.7734	1,036.5933	1,013.0295	1,017.8933	+0.080%	+13.041%
2025-03-11	1,027.9810	1,030.5301	1,007.0010	1,017.0814	-2.003%	+13.131%
2025-03-10	1,054.4026	1,057.9045	1,031.4698	1,037.8688	-2.597%	+10.865%
2025-03-07	1,052.2486	1,070.6199	1,041.3829	1,065.5380	+0.543%	+7.986%
2025-03-06	1,067.2672	1,078.4775	1,059.4145	1,059.7793	-2.534%	+8.573%
2025-03-05	1,071.1805	1,087.3549	1,067.3975	1,087.3337	-0.475%	+5.822%
2025-03-04	1,088.0995	1,098.9664	1,076.5412	1,092.5217	-0.771%	+5.319%
2025-03-03	1,131.8917	1,135.0628	1,098.1542	1,101.0145	-2.977%	+4.507%
2025-02-28	1,120.1021	1,137.7063	1,117.0979	1,134.7936	+0.705%	+1.396%
2025-02-27	1,151.0109	1,152.7090	1,126.6315	1,126.8525	-1.762%	+2.111%
2025-02-26	1,153.7908	1,164.5973	1,146.9917	1,147.0692	+0.534%	+0.311%
2025-02-25	1,148.9285	1,149.9857	1,132.9054	1,140.9770	-1.296%	+0.847%
2025-02-24	1,166.8394	1,166.8394	1,146.2856	1,155.9608	-1.025%	-0.461%
2025-02-21	1,192.9361	1,193.9035	1,163.7276	1,167.9299	-1.971%	-1.481%
2025-02-20	1,200.4628	1,201.1870	1,182.5733	1,191.4152	-1.166%	-3.423%
2025-02-19	1,201.2368	1,209.3402	1,196.1311	1,205.4734	+0.497%	-4.549%
2025-02-18	1,195.0110	1,201.7074	1,193.6244	1,199.5168	+1.333%	-4.075%
2025-02-14	1,185.3223	1,186.0874	1,178.2000	1,183.7376	-0.487%	-2.796%
2025-02-13	1,186.6310	1,189.6039	1,179.4510	1,189.5343	+0.338%	-3.270%
2025-02-12	1,175.7828	1,185.5227	1,175.5998	1,185.5227	-0.306%	-2.943%
2025-02-11	1,193.0637	1,196.1141	1,185.7330	1,189.1568	-1.181%	-3.239%
2025-02-10	1,204.2268	1,205.8273	1,198.2954	1,203.3658	+1.015%	-4.382%
2025-02-07	1,197.8488	1,201.9613	1,188.7004	1,191.2685	-0.104%	-3.411%
2025-02-06	1,198.5473	1,198.7487	1,184.4874	1,192.5038	+0.161%	-3.511%
2025-02-05	1,184.6442	1,193.4520	1,180.8883	1,190.5928	+0.436%	-3.356%
2025-02-04	1,183.8000	1,189.0911	1,182.7002	1,185.4190	+0.114%	-2.934%
2025-02-03	1,182.0750	1,193.1714	1,178.6144	1,184.0659	-0.367%	-2.823%
2025-01-31	1,201.6177	1,206.2154	1,188.3693	1,188.4256	-0.380%	-3.180%
2025-01-30	1,192.9531	1,192.9531	1,192.9531	1,192.9531	+0.691%	-3.547%
2025-01-29	1,196.2765	1,196.7165	1,183.3235	1,184.7705	-0.810%	-2.881%
2025-01-28	1,185.1141	1,195.0747	1,176.7723	1,194.4506	+1.653%	-3.668%
2025-01-27	1,168.6377	1,184.9852	1,168.6035	1,175.0331	-0.731%	-2.076%
2025-01-24	1,192.5194	1,192.5970	1,183.6127	1,183.6812	-1.223%	-2.792%
2025-01-23	1,188.6089	1,198.3359	1,182.0382	1,198.3359	+0.528%	-3.981%
2025-01-22	1,191.9766	1,197.2696	1,191.0613	1,192.0364	+0.243%	-3.473%
2025-01-21	1,179.8728	1,189.1527	1,178.4758	1,189.1527	+0.056%	-3.239%
2025-01-17	1,191.4128	1,191.6545	1,182.1893	1,188.4821	+0.808%	-3.184%
2025-01-16	1,179.2733	1,183.0239	1,173.2899	1,178.9572	+0.603%	-2.402%
2025-01-15	1,174.2621	1,178.2918	1,171.8186	1,171.8858	+1.175%	-1.813%
2025-01-14	1,167.0264	1,171.6536	1,153.4970	1,158.2800	-0.937%	-0.660%
2025-01-13	1,157.0091	1,169.2881	1,152.1243	1,169.2332	+0.428%	-1.591%
2025-01-10	1,167.1274	1,170.5934	1,159.2928	1,164.2482	-0.895%	-1.169%
2025-01-08	1,173.1643	1,174.7627	1,165.7274	1,174.7627	+0.663%	-2.054%
2025-01-07	1,173.6701	1,180.9066	1,165.6695	1,167.0269	-0.047%	-1.404%
2025-01-06	1,167.1618	1,177.2804	1,166.5834	1,167.5764	+0.049%	-1.451%
2025-01-03	1,155.7594	1,167.0021	1,150.9909	1,167.0021	+1.339%	-1.402%
2025-01-02	1,154.5130	1,164.7928	1,148.6096	1,151.5794	+0.703%	-0.082%
2024-12-31	1,145.5939	1,150.7057	1,140.3076	1,143.5458	+0.155%	+0.620%
2024-12-30	1,142.2566	1,144.7373	1,131.5494	1,141.7720	-0.882%	+0.776%
2024-12-27	1,157.5180	1,159.8332	1,145.9009	1,151.9275	-1.312%	-0.112%
2024-12-26	1,161.8931	1,167.7364	1,161.2463	1,167.2370	+0.044%	-1.422%
2024-12-24	1,156.6708	1,167.1912	1,154.6710	1,166.7256	+0.675%	-1.379%
2024-12-23	1,153.7362	1,158.9297	1,148.7668	1,158.9004	+0.280%	-0.713%
2024-12-20	1,136.8320	1,160.6544	1,136.7373	1,155.6662	+1.074%	-0.435%
2024-12-19	1,149.6390	1,155.7020	1,142.0065	1,143.3877	+0.547%	+0.634%
2024-12-18	1,175.4025	1,180.8453	1,136.8869	1,137.1681	-2.935%	+1.184%
2024-12-17	1,170.5446	1,176.6116	1,169.7384	1,171.5588	-0.142%	-1.786%
2024-12-16	1,171.6874	1,182.7156	1,168.8458	1,173.2264	-0.024%	-1.925%
2024-12-13	1,181.2197	1,182.1470	1,169.7372	1,173.5072	-0.899%	-1.949%
2024-12-12	1,184.3882	1,188.9885	1,180.9053	1,184.1564	-0.215%	-2.831%
2024-12-11	1,182.5776	1,188.6874	1,181.1681	1,186.7135	+0.774%	-3.040%
2024-12-10	1,186.4056	1,186.5865	1,172.9037	1,177.5998	-0.409%	-2.290%
2024-12-09	1,184.6061	1,193.9641	1,182.4317	1,182.4317	+0.161%	-2.689%
2024-12-06	1,177.9403	1,187.4458	1,177.9403	1,180.5276	+0.994%	-2.532%
2024-12-05	1,177.0892	1,177.8128	1,167.4264	1,168.9090	-1.047%	-1.563%
2024-12-04	1,180.6864	1,183.2984	1,175.3113	1,181.2788	+0.849%	-2.594%
2024-12-03	1,171.8895	1,172.9097	1,171.3387	1,171.3387	-0.718%	-1.767%
2024-12-02	1,169.1867	1,179.8080	1,168.4195	1,179.8080	+1.662%	-2.473%
2024-11-29	1,162.7920	1,166.3059	1,159.8562	1,160.5165	+0.365%	-0.851%
2024-11-27	1,161.7073	1,166.1273	1,150.2925	1,156.2990	-0.927%	-0.490%
2024-11-26	1,168.8476	1,169.5421	1,161.1752	1,167.1168	-0.441%	-1.412%
2024-11-25	1,159.6560	1,178.7571	1,159.1069	1,172.2854	+1.213%	-1.847%
2024-11-22	1,150.8940	1,160.3821	1,150.2759	1,158.2365	+1.808%	-0.656%
2024-11-21	1,122.7156	1,142.9665	1,119.4709	1,137.6694	+1.666%	+1.140%
2024-11-20	1,110.6573	1,119.0246	1,107.2718	1,119.0246	+1.362%	+2.825%
2024-11-19	1,094.7011	1,106.1693	1,094.1954	1,103.9896	-0.158%	+4.225%
2024-11-18	1,103.1664	1,107.8837	1,100.3918	1,105.7376	-0.076%	+4.061%
2024-11-15	1,116.6692	1,119.3982	1,103.4666	1,106.5751	-1.213%	+3.982%
2024-11-14	1,134.2827	1,136.6568	1,120.1249	1,120.1589	-1.118%	+2.721%
2024-11-13	1,134.2211	1,142.2962	1,132.7293	1,132.8246	-0.555%	+1.572%
2024-11-12	1,140.4990	1,145.0425	1,135.3803	1,139.1514	-0.440%	+1.008%
2024-11-11	1,141.6246	1,145.1594	1,135.9420	1,144.1898	+0.832%	+0.563%
2024-11-08	1,124.1071	1,140.0506	1,124.1037	1,134.7478	+1.142%	+1.400%
2024-11-07	1,118.0829	1,124.1481	1,117.4973	1,121.9393	+1.521%	+2.558%
2024-11-06	1,106.5274	1,107.2076	1,095.1982	1,105.1336	+3.531%	+4.117%
2024-11-05	1,050.2823	1,067.4847	1,050.0661	1,067.4406	+1.458%	+7.794%
2024-11-04	1,051.2194	1,061.2598	1,050.3599	1,052.1037	-0.366%	+9.365%
2024-11-01	1,050.6380	1,061.5565	1,049.9665	1,055.9701	+0.760%	+8.965%
2024-10-31	1,057.4170	1,058.0972	1,045.9262	1,048.0002	-1.934%	+9.794%
2024-10-30	1,073.1731	1,079.8236	1,068.6667	1,068.6667	-1.303%	+7.670%
2024-10-29	1,081.0755	1,083.8713	1,077.4865	1,082.7752	+0.556%	+6.267%
2024-10-28	1,075.4437	1,080.0855	1,075.0554	1,076.7906	+1.008%	+6.858%
2024-10-25	1,072.2774	1,077.4337	1,066.0497	1,066.0497	-0.182%	+7.935%
2024-10-24	1,072.9163	1,075.5374	1,064.3592	1,067.9960	-0.695%	+7.738%
2024-10-23	1,081.8224	1,084.6973	1,070.3614	1,075.4692	-0.859%	+6.989%
2024-10-22	1,084.9157	1,087.7262	1,081.4918	1,084.7870	-0.357%	+6.070%
2024-10-21	1,089.0921	1,092.8600	1,083.3431	1,088.6723	-0.285%	+5.692%
2024-10-18	1,093.5450	1,093.5971	1,088.9135	1,091.7824	+0.163%	+5.391%
2024-10-17	1,099.1317	1,099.1509	1,089.9210	1,090.0091	+0.214%	+5.562%
2024-10-16	1,086.7685	1,091.6055	1,083.4408	1,087.6847	+0.615%	+5.788%
2024-10-15	1,088.1380	1,095.5013	1,080.9188	1,081.0400	-0.752%	+6.438%
2024-10-14	1,085.6637	1,091.4884	1,082.7701	1,089.2267	+0.587%	+5.638%
2024-10-11	1,070.9112	1,084.7550	1,070.9112	1,082.8691	+0.981%	+6.258%
2024-10-10	1,068.5028	1,075.3928	1,065.9017	1,072.3466	-0.242%	+7.301%
2024-10-09	1,067.0379	1,076.3416	1,064.9952	1,074.9472	+0.768%	+7.041%
2024-10-08	1,060.8838	1,068.5408	1,059.4536	1,066.7500	+0.340%	+7.864%
2024-10-07	1,069.1278	1,069.2150	1,060.1297	1,063.1362	-0.909%	+8.230%
2024-10-05	1,072.0394	1,072.8839	1,072.0394	1,072.8839	+0.064%	+7.247%
2024-10-04	1,077.3349	1,077.4790	1,066.1599	1,072.1987	+1.321%	+7.316%
2024-10-03	1,053.9152	1,061.2959	1,053.5924	1,058.2244	-0.347%	+8.733%
2024-10-02	1,055.0489	1,063.5087	1,050.7491	1,061.9065	+0.741%	+8.356%
2024-10-01	1,065.0853	1,065.2780	1,049.3118	1,054.0983	-0.359%	+9.158%
2024-09-30	1,056.7207	1,061.2298	1,053.2261	1,057.9000	+0.185%	+8.766%
2024-09-27	1,059.0980	1,063.9981	1,055.4547	1,055.9477	+0.019%	+8.967%
2024-09-26	1,054.3911	1,057.9320	1,045.3251	1,055.7428	+1.939%	+8.988%
2024-09-25	1,039.8237	1,042.0691	1,035.6640	1,035.6640	-1.139%	+11.101%
2024-09-24	1,044.2736	1,047.5909	1,039.7889	1,047.5909	+0.913%	+9.836%
2024-09-23	1,037.9011	1,040.4652	1,035.3128	1,038.1148	+0.467%	+10.839%
2024-09-20	1,034.3556	1,034.6191	1,026.8983	1,033.2870	-0.817%	+11.357%
2024-09-19	1,046.4956	1,046.4956	1,036.7355	1,041.7999	+1.569%	+10.447%
2024-09-18	1,026.7291	1,034.5721	1,020.9137	1,025.7028	-0.112%	+12.180%
2024-09-17	1,026.4116	1,034.6909	1,024.5029	1,026.8492	+0.715%	+12.055%
2024-09-16	1,015.5233	1,020.6526	1,013.4232	1,019.5623	-0.150%	+12.856%
2024-09-13	1,011.5103	1,023.0541	1,011.1159	1,021.0931	+0.998%	+12.687%
2024-09-12	1,007.8048	1,012.5996	1,001.0735	1,011.0074	+0.069%	+13.811%
2024-09-11	995.4936	1,010.3154	984.6052	1,010.3067	+1.643%	+13.890%
2024-09-10	992.1014	994.0674	982.3038	993.9805	+0.394%	+15.760%
2024-09-09	987.9939	996.3057	987.7574	990.0813	+1.377%	+16.216%
2024-09-06	995.8909	1,000.0159	976.6303	976.6303	-1.945%	+17.817%
2024-09-05	995.9868	1,000.8663	990.7370	995.9978	-0.388%	+15.526%
2024-09-04	996.9426	1,004.9093	995.9408	999.8782	-0.238%	+15.078%
2024-09-03	1,020.3854	1,022.8758	999.5594	1,002.2606	-2.353%	+14.804%
2024-08-30	1,028.8840	1,029.1569	1,018.0653	1,026.4122	+0.307%	+12.103%
2024-08-29	1,024.1315	1,033.6942	1,021.9467	1,023.2726	+0.882%	+12.447%
2024-08-28	1,021.2747	1,023.4398	1,012.2047	1,014.3300	-0.655%	+13.438%
2024-08-27	1,015.0274	1,021.0142	1,011.1767	1,021.0142	+0.486%	+12.695%
2024-08-26	1,021.6134	1,026.0479	1,016.0795	1,016.0795	-0.293%	+13.243%
2024-08-23	1,015.8184	1,019.0690	1,011.4580	1,019.0690	+1.121%	+12.911%
2024-08-22	1,017.4461	1,020.1208	1,007.1463	1,007.7711	-0.870%	+14.176%
2024-08-21	1,009.2287	1,016.6183	1,006.9844	1,016.6183	+1.106%	+13.183%
2024-08-20	1,012.7783	1,015.0988	1,004.0466	1,005.5019	-1.189%	+14.434%
2024-08-19	1,007.5321	1,017.6453	1,007.3529	1,017.5994	+0.699%	+13.074%
2024-08-16	1,004.3953	1,010.6037	1,004.0929	1,010.5354	+0.206%	+13.864%
2024-08-15	1,005.7750	1,010.5947	1,004.2404	1,008.4585	+2.553%	+14.099%
2024-08-14	988.3119	989.2477	978.6734	983.3532	-0.934%	+17.011%
2024-08-13	979.7716	992.6331	979.2288	992.6271	+1.677%	+15.918%
2024-08-12	982.3758	983.5987	974.4543	976.2573	-0.625%	+17.862%
2024-08-09	980.4341	985.4088	974.9419	982.3928	+0.015%	+17.126%
2024-08-08	962.8082	982.3347	960.6574	982.2433	+3.416%	+17.144%
2024-08-07	974.4073	977.7821	949.7956	949.7956	-1.155%	+21.146%
2024-08-06	958.1348	973.9414	957.6108	960.8904	+1.344%	+19.747%
2024-08-05	932.8541	962.7747	931.6753	948.1462	-2.826%	+21.356%
2024-08-02	984.1289	984.3830	966.3706	975.7227	-3.416%	+17.927%
2024-08-01	1,030.7614	1,036.9090	1,005.4766	1,010.2346	-1.845%	+13.898%
2024-07-31	1,026.3515	1,037.1062	1,021.4332	1,029.2261	+1.045%	+11.796%
2024-07-30	1,025.8531	1,030.4957	1,013.6004	1,018.5810	-0.266%	+12.965%
2024-07-29	1,025.6556	1,026.6588	1,018.1504	1,021.3002	+0.346%	+12.664%
2024-07-26	1,010.6766	1,020.6523	1,010.5151	1,017.7785	+1.398%	+13.054%
2024-07-25	1,004.5415	1,021.0239	1,001.0068	1,003.7431	-0.622%	+14.635%
2024-07-24	1,022.1118	1,024.7812	1,009.9856	1,010.0204	-1.293%	+13.922%
2024-07-23	1,021.2223	1,026.7107	1,020.8469	1,023.2535	-0.098%	+12.449%
2024-07-22	1,018.7400	1,024.3609	1,009.9291	1,024.2616	+1.533%	+12.338%
2024-07-19	1,014.7805	1,014.8296	1,006.9056	1,008.7929	-0.303%	+14.061%
2024-07-18	1,026.4198	1,031.5122	1,008.4342	1,011.8608	-1.042%	+13.715%
2024-07-17	1,033.9998	1,037.6591	1,021.9931	1,022.5152	-2.998%	+12.530%
2024-07-16	1,040.8304	1,054.1224	1,038.9872	1,054.1224	+2.164%	+9.156%
2024-07-15	1,032.8468	1,037.9406	1,031.2357	1,031.7905	-0.225%	+11.518%
2024-07-12	1,025.5877	1,040.1580	1,023.3420	1,034.1220	+1.095%	+11.267%
2024-07-11	1,023.2696	1,029.1573	1,021.3479	1,022.9243	+0.207%	+12.485%
2024-07-10	1,015.1930	1,020.8127	1,010.8850	1,020.8127	+0.769%	+12.718%
2024-07-09	1,015.3209	1,016.8525	1,010.9845	1,013.0269	-0.130%	+13.584%
2024-07-08	1,009.6770	1,015.8862	1,009.2744	1,014.3479	+0.703%	+13.436%
2024-07-05	1,008.2469	1,008.7045	1,003.7355	1,007.2676	-0.320%	+14.233%
2024-07-03	1,010.5300	1,012.0246	1,007.5962	1,010.4962	-0.114%	+13.868%
2024-07-02	1,006.9382	1,013.4530	1,006.6776	1,011.6513	+0.195%	+13.738%
2024-07-01	1,012.1151	1,012.2519	1,006.9414	1,009.6783	-0.477%	+13.961%
2024-06-28	1,023.9553	1,027.4844	1,012.7682	1,014.5128	-0.493%	+13.418%
2024-06-27	1,010.3829	1,020.3656	1,009.3203	1,019.5340	+0.333%	+12.859%
2024-06-26	1,016.3312	1,017.5226	1,013.2732	1,016.1526	+0.017%	+13.235%
2024-06-25	1,015.6423	1,016.8311	1,012.3048	1,015.9796	+0.263%	+13.254%
2024-06-24	1,014.8700	1,020.8687	1,012.7022	1,013.3177	-0.542%	+13.551%
2024-06-21	1,012.4850	1,018.8501	1,009.8064	1,018.8444	+0.789%	+12.935%
2024-06-20	1,015.3925	1,017.7239	1,008.6061	1,010.8691	-0.541%	+13.826%
2024-06-18	1,013.4847	1,018.1210	1,013.4083	1,016.3637	+0.062%	+13.211%
2024-06-17	1,009.4908	1,016.7089	1,005.0086	1,015.7295	+0.249%	+13.282%
2024-06-14	1,018.4217	1,020.8825	1,008.1612	1,013.2029	-0.467%	+13.564%
2024-06-13	1,013.8038	1,021.8177	1,011.8204	1,017.9596	+0.610%	+13.034%
2024-06-12	1,014.9071	1,021.5606	1,011.7268	1,011.7899	+0.005%	+13.723%
2024-06-11	1,007.7744	1,011.7390	1,002.4628	1,011.7363	+0.065%	+13.729%
2024-06-10	996.9013	1,011.1985	996.7220	1,011.0792	+1.521%	+13.803%
2024-06-07	994.7622	1,001.9126	993.7209	995.9307	-0.135%	+15.534%
2024-06-06	997.7739	999.6779	995.5387	997.2781	-0.486%	+15.378%
2024-06-05	990.1011	1,002.4259	987.7678	1,002.1438	+1.774%	+14.817%
2024-06-04	989.3183	991.5853	982.6096	984.6797	-0.615%	+16.854%
2024-06-03	1,002.4522	1,002.7147	980.8090	990.7759	-0.763%	+16.135%
2024-05-31	995.8290	999.2429	983.0642	998.3893	+0.333%	+15.249%
2024-05-30	997.1475	1,000.0317	992.7270	995.0780	-0.560%	+15.633%
2024-05-29	997.7121	1,004.2054	997.3442	1,000.6798	-0.580%	+14.985%
2024-05-28	1,012.4276	1,012.6772	1,005.4166	1,006.5176	-0.604%	+14.319%
2024-05-24	1,004.1999	1,012.6709	1,004.1323	1,012.6387	+0.868%	+13.628%
2024-05-23	1,019.8395	1,020.1448	1,003.2806	1,003.9218	-1.298%	+14.614%
2024-05-22	1,013.1720	1,020.6973	1,013.0469	1,017.1231	+0.585%	+13.127%
2024-05-21	1,009.0827	1,013.1010	1,008.4968	1,011.2086	-0.385%	+13.788%
2024-05-20	1,011.6974	1,016.1462	1,011.3914	1,015.1190	+0.484%	+13.350%
2024-05-17	1,016.1500	1,016.2928	1,006.8201	1,010.2312	-0.252%	+13.898%
2024-05-16	1,016.6235	1,017.7034	1,012.6893	1,012.7848	-0.681%	+13.611%
2024-05-15	1,013.0484	1,019.7290	1,010.5589	1,019.7290	+1.287%	+12.837%
2024-05-14	1,000.4959	1,007.9894	1,000.4959	1,006.7685	+0.822%	+14.290%
2024-05-13	1,002.5597	1,006.0508	998.5638	998.5638	-0.211%	+15.229%
2024-05-10	1,004.5415	1,006.3091	998.9458	1,000.6731	+0.088%	+14.986%
2024-05-09	996.9180	999.9134	993.3256	999.7931	+0.481%	+15.087%
2024-05-08	993.1982	998.0548	992.9553	995.0038	-0.259%	+15.641%
2024-05-07	997.4082	1,002.6699	997.0266	997.5861	-0.072%	+15.342%
2024-05-06	992.0930	999.5579	991.5191	998.3047	+1.159%	+15.259%
2024-05-03	988.5622	992.1988	984.2544	986.8684	+0.167%	+16.595%
2024-05-02	980.8361	985.3262	969.7998	985.2272	+0.890%	+16.789%
2024-05-01	978.1008	990.8302	971.3871	976.5314	-0.721%	+17.829%
2024-04-30	994.6080	997.3251	983.6210	983.6263	-1.578%	+16.979%
2024-04-29	995.3658	1,000.3622	993.8357	999.3997	+0.317%	+15.133%
2024-04-26	987.0364	998.5982	985.9783	996.2379	+1.041%	+15.498%
2024-04-25	978.9392	987.2248	972.0616	985.9705	-0.214%	+16.701%
2024-04-24	993.1445	998.1439	980.7418	988.0899	-0.050%	+16.451%
2024-04-23	979.1132	991.5154	978.9833	988.5864	+1.204%	+16.392%
2024-04-22	975.8033	980.8951	968.4575	976.8218	+1.195%	+17.794%
2024-04-19	977.3166	979.9843	964.8716	965.2849	-1.649%	+19.202%
2024-04-18	987.9967	993.4136	981.4041	981.4698	-0.719%	+17.236%
2024-04-17	999.5406	1,001.2731	985.2365	988.5773	-0.793%	+16.393%
2024-04-16	994.9644	1,000.4869	990.9255	996.4802	-0.120%	+15.470%
2024-04-15	1,018.8768	1,019.6695	995.8298	997.6766	-1.515%	+15.332%
2024-04-12	1,026.0889	1,026.3676	1,009.9016	1,013.0255	-1.549%	+13.584%
2024-04-11	1,023.7086	1,028.9623	1,019.8414	1,028.9623	+0.863%	+11.825%
2024-04-10	1,017.1993	1,023.9294	1,017.1151	1,020.1585	-0.562%	+12.790%
2024-04-09	1,021.6628	1,026.1660	1,017.2002	1,025.9267	+0.690%	+12.156%
2024-04-08	1,021.4316	1,022.2640	1,017.8667	1,018.8939	+0.053%	+12.930%
2024-04-05	1,014.3337	1,019.1903	1,012.9733	1,018.3574	+1.051%	+12.989%
2024-04-04	1,027.9530	1,031.6950	1,007.6784	1,007.7690	-1.523%	+14.177%
2024-04-03	1,019.0795	1,026.6443	1,018.9871	1,023.3498	-0.542%	+12.438%
2024-04-02	1,032.3134	1,032.7766	1,023.4688	1,028.9231	-1.548%	+11.829%
2024-04-01	1,047.2620	1,051.7945	1,044.4066	1,045.1048	+0.057%	+10.098%
2024-03-28	1,043.8995	1,048.2699	1,043.7258	1,044.5075	+0.273%	+10.161%
2024-03-27	1,039.1542	1,041.7305	1,031.7033	1,041.6678	+1.034%	+10.461%
2024-03-26	1,035.5229	1,038.3283	1,030.8326	1,031.0059	+0.140%	+11.603%
2024-03-25	1,029.8316	1,033.9713	1,029.1828	1,029.5602	-0.274%	+11.760%

.dark-mode .jfg8LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfg8LX{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG24Nasdaq Next Generation 100 ESG Net Notional Total Return EUR Indexindex

NGXESG24
Nasdaq Next Generation 100 ESG Net Notional Total Return EUR Index
index