Dark

NGXESG23
Nasdaq Next Generation 100 ESG Net Notional Total Return CHF Index
index

Delayed

Sep 12, 2025

992.33-0.789%(-7.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,001.1137	1,001.6401	990.9831	992.3319	-0.789%	0.000%
2025-09-11	989.5726	1,001.2199	989.4053	1,000.2241	+1.500%	-0.789%
2025-09-10	991.7811	994.4354	984.3987	985.4420	-0.447%	+0.699%
2025-09-09	987.5603	993.3054	983.1340	989.8668	-0.063%	+0.249%
2025-09-08	987.5010	990.5279	982.7087	990.4931	-0.115%	+0.186%
2025-09-05	990.6151	996.4770	982.6635	991.6353	-0.030%	+0.070%
2025-09-04	979.4029	991.9357	976.2513	991.9357	+1.271%	+0.040%
2025-09-03	979.0480	984.1074	973.7537	979.4867	+0.289%	+1.311%
2025-09-02	968.7869	980.2026	967.3802	976.6648	+0.279%	+1.604%
2025-08-29	985.7673	986.3834	972.6636	973.9429	-1.035%	+1.888%
2025-08-28	981.7992	984.3937	979.4478	984.1241	+0.003%	+0.834%
2025-08-27	981.3652	985.4964	979.4096	984.0941	+0.443%	+0.837%
2025-08-26	983.6120	985.3838	976.7609	979.7493	+0.043%	+1.284%
2025-08-25	985.9687	987.1338	979.2662	979.3301	-0.514%	+1.328%
2025-08-22	974.3256	986.9361	973.9756	984.3915	+1.586%	+0.807%
2025-08-21	965.5074	971.4384	963.5644	969.0193	+0.245%	+2.406%
2025-08-20	971.1693	972.5750	957.9464	966.6499	-0.726%	+2.657%
2025-08-19	976.3084	982.1718	971.9988	973.7187	-0.202%	+1.912%
2025-08-18	972.3572	977.2835	971.7359	975.6930	+0.873%	+1.705%
2025-08-15	967.8462	970.5162	963.1865	967.2497	+0.009%	+2.593%
2025-08-14	966.6208	969.3490	964.4130	967.1667	-0.429%	+2.602%
2025-08-13	957.4574	973.9139	956.9608	971.3339	+1.383%	+2.162%
2025-08-12	945.8409	958.0857	943.0438	958.0857	+1.621%	+3.574%
2025-08-11	946.7147	955.1444	941.1559	942.8042	-0.276%	+5.253%
2025-08-08	953.3405	953.8011	944.5154	945.4123	-0.360%	+4.963%
2025-08-07	958.5440	959.5680	940.4401	948.8300	-0.052%	+4.585%
2025-08-06	950.4316	952.0240	941.9759	949.3257	-0.420%	+4.530%
2025-08-05	966.4583	966.4583	950.2421	953.3282	-1.032%	+4.091%
2025-08-04	950.1777	963.7010	949.6973	963.2730	+2.223%	+3.017%
2025-08-01	936.9746	947.0232	923.8545	942.3216	-1.510%	+5.307%
2025-07-31	963.9357	971.2719	954.8974	956.7715	+0.206%	+3.717%
2025-07-30	962.3615	963.3252	953.7765	954.8007	-0.322%	+3.931%
2025-07-29	961.4849	963.7705	951.2544	957.8840	+0.445%	+3.596%
2025-07-28	958.5626	959.3573	953.6431	953.6431	+0.356%	+4.057%
2025-07-25	948.5255	950.2625	944.4764	950.2625	+0.466%	+4.427%
2025-07-24	947.8453	949.4952	943.1951	945.8562	+0.078%	+4.914%
2025-07-23	942.5971	945.1408	939.6011	945.1191	+0.828%	+4.995%
2025-07-22	931.7364	937.3618	927.3895	937.3618	+1.100%	+5.864%
2025-07-21	934.4440	934.8775	927.1428	927.1590	-0.442%	+7.029%
2025-07-18	934.4912	934.9013	928.7352	931.2778	-0.509%	+6.556%
2025-07-17	928.1287	938.0663	927.9643	936.0403	+1.071%	+6.014%
2025-07-16	925.4903	926.1170	903.2897	926.1170	+0.966%	+7.150%
2025-07-15	926.0022	927.5288	917.1003	917.2539	-0.218%	+8.185%
2025-07-14	914.2147	922.2903	912.8851	919.2597	+0.333%	+7.949%
2025-07-11	922.5816	923.2757	916.1714	916.2119	-1.374%	+8.308%
2025-07-10	928.5252	934.4480	924.4197	928.9738	+0.665%	+6.820%
2025-07-09	918.0221	922.9423	912.8507	922.8366	+0.443%	+7.531%
2025-07-08	920.5777	922.3844	915.3713	918.7646	+0.418%	+8.007%
2025-07-07	918.2188	922.0805	912.8172	914.9393	-0.684%	+8.459%
2025-07-03	918.1650	923.5129	917.8731	921.2437	+0.998%	+7.717%
2025-07-02	902.0238	912.1746	900.7368	912.1412	+1.030%	+8.791%
2025-07-01	894.2128	909.7735	893.4212	902.8382	-0.086%	+9.912%
2025-06-30	903.4278	904.9643	896.8940	903.6149	+0.288%	+9.818%
2025-06-27	899.2506	905.3660	895.1611	901.0213	+0.206%	+10.134%
2025-06-26	896.6928	901.6528	892.1615	899.1704	-0.117%	+10.361%
2025-06-25	904.0640	904.5308	896.5260	900.2238	-0.202%	+10.232%
2025-06-24	901.7763	902.8535	894.5194	902.0458	+0.313%	+10.009%
2025-06-23	894.7533	900.3241	885.2216	899.2336	+0.204%	+10.353%
2025-06-20	900.9630	903.1926	892.0946	897.4016	+0.038%	+10.578%
2025-06-18	894.0394	902.5266	893.6956	897.0627	+0.502%	+10.620%
2025-06-17	893.3461	900.5622	891.6402	892.5777	-0.560%	+11.176%
2025-06-16	890.1635	902.1761	887.3420	897.6044	+1.488%	+10.553%
2025-06-13	886.7013	892.9979	881.4694	884.4438	-1.633%	+12.198%
2025-06-12	894.9018	901.6352	893.8075	899.1268	-0.745%	+10.366%
2025-06-11	918.3704	918.6623	904.2228	905.8766	-1.044%	+9.544%
2025-06-10	914.7373	917.2614	912.5810	915.4317	+0.146%	+8.400%
2025-06-09	918.0808	918.3391	912.2840	914.0940	+0.010%	+8.559%
2025-06-06	915.0561	916.2749	911.2157	914.0002	+0.912%	+8.570%
2025-06-05	905.0299	915.8879	901.1142	905.7375	+0.269%	+9.561%
2025-06-04	905.3114	909.5058	900.6087	903.3106	-0.377%	+9.855%
2025-06-03	894.4060	908.3977	891.8367	906.7270	+2.136%	+9.441%
2025-06-02	884.5744	889.3537	873.1813	887.7653	-0.149%	+11.779%
2025-05-30	890.0285	892.0044	879.9309	889.0940	-0.897%	+11.612%
2025-05-29	903.4554	903.4901	889.6578	897.1446	-0.081%	+10.610%
2025-05-28	905.8677	907.1474	897.8614	897.8684	-0.895%	+10.521%
2025-05-27	900.4733	908.1374	895.1464	905.9779	+2.434%	+9.532%
2025-05-23	876.6924	886.9125	876.6924	884.4530	-1.306%	+12.197%
2025-05-22	891.7182	901.2031	889.1746	896.1569	+0.731%	+10.732%
2025-05-21	902.6481	905.9282	887.4370	889.6546	-2.989%	+11.541%
2025-05-20	919.0555	921.3142	910.7819	917.0676	-0.214%	+8.207%
2025-05-19	910.6005	923.0621	910.5507	919.0317	-1.007%	+7.976%
2025-05-16	920.1474	928.6314	917.3906	928.3835	+1.239%	+6.888%
2025-05-15	911.9319	917.8331	907.2172	917.0187	-0.004%	+8.213%
2025-05-14	919.9710	923.2734	916.3424	917.0593	-0.603%	+8.208%
2025-05-13	914.7014	927.1036	914.2518	922.6209	+0.773%	+7.556%
2025-05-12	910.7005	919.0641	903.9577	915.5417	+5.925%	+8.387%
2025-05-09	872.6441	874.8915	861.2976	864.3342	-0.416%	+14.809%
2025-05-08	861.0582	880.7089	856.7258	867.9462	+1.960%	+14.331%
2025-05-07	844.7579	856.5324	840.8328	851.2605	+0.566%	+16.572%
2025-05-06	847.4598	857.8158	842.5023	846.4690	-0.849%	+17.232%
2025-05-05	847.2914	861.7197	847.1955	853.7155	-0.076%	+16.237%
2025-05-02	851.4132	861.2318	849.5449	854.3611	+1.186%	+16.149%
2025-05-01	846.0028	855.5492	839.3407	844.3446	+1.033%	+17.527%
2025-04-30	820.7247	839.9968	813.8122	835.7144	+0.151%	+18.741%
2025-04-29	827.2264	838.0150	824.8595	834.4565	+0.570%	+18.920%
2025-04-28	835.3302	839.1171	816.3882	829.7293	-0.390%	+19.597%
2025-04-25	830.3522	835.1175	824.7406	832.9745	+0.139%	+19.131%
2025-04-24	810.4246	834.1759	809.9797	831.8218	+2.366%	+19.296%
2025-04-23	815.1772	829.2082	809.2495	812.5944	+4.112%	+22.119%
2025-04-22	770.5316	786.2294	769.3438	780.4994	+3.281%	+27.141%
2025-04-21	763.6727	764.3961	747.9739	755.7071	-3.463%	+31.312%
2025-04-17	778.8194	787.5274	772.3901	782.8194	+1.314%	+26.764%
2025-04-16	777.6334	786.0706	760.0781	772.6673	-1.939%	+28.429%
2025-04-15	791.5032	799.2555	787.9149	787.9453	-0.280%	+25.939%
2025-04-14	802.4265	802.7344	778.1526	790.1579	+1.869%	+25.587%
2025-04-11	760.8072	780.7876	750.8405	775.6627	-0.445%	+27.933%
2025-04-10	800.5281	802.1332	752.8734	779.1273	-5.130%	+27.365%
2025-04-09	739.9848	842.0515	737.6880	821.2536	+7.612%	+20.831%
2025-04-08	804.1494	809.6488	743.5734	763.1640	-2.870%	+30.029%
2025-04-07	756.4629	818.7979	747.3284	785.7114	+0.073%	+26.297%
2025-04-04	801.4288	806.4836	773.6779	785.1400	-8.537%	+26.389%
2025-04-03	855.7601	861.5047	832.9395	858.4220	-6.291%	+15.600%
2025-04-02	893.3487	921.1523	893.1431	916.0465	+1.348%	+8.328%
2025-04-01	902.8211	910.2794	891.9460	903.8595	-0.216%	+9.788%
2025-03-31	889.4135	908.3193	879.9647	905.8131	+0.353%	+9.552%
2025-03-28	920.5632	922.0440	900.5705	902.6311	-2.186%	+9.938%
2025-03-27	924.7838	931.5250	916.9685	922.8045	-0.581%	+7.534%
2025-03-26	940.6160	941.6592	926.1427	928.2001	-1.066%	+6.909%
2025-03-25	942.5946	944.9066	934.6432	938.2045	-0.734%	+5.769%
2025-03-24	935.2290	945.1460	935.0988	945.1460	+2.031%	+4.992%
2025-03-21	911.4389	926.7019	907.8407	926.3287	+0.597%	+7.125%
2025-03-20	921.8406	933.5947	918.7231	920.8289	-0.585%	+7.765%
2025-03-19	917.1761	930.6629	915.7499	926.2443	+1.517%	+7.135%
2025-03-18	922.4488	922.4586	910.6556	912.3988	-1.760%	+8.761%
2025-03-17	914.2734	933.5005	914.2448	928.7415	+1.089%	+6.847%
2025-03-14	904.6938	918.9888	904.3019	918.7340	+3.103%	+8.011%
2025-03-13	902.8833	906.1648	885.8649	891.0843	-1.635%	+11.362%
2025-03-12	918.2354	921.0890	900.6147	905.8963	+0.330%	+9.541%
2025-03-11	911.7769	917.2693	893.9998	902.9210	-1.334%	+9.902%
2025-03-10	925.8679	929.5289	907.4279	915.1263	-2.595%	+8.437%
2025-03-07	925.8264	943.2535	914.9547	939.5075	+0.194%	+5.623%
2025-03-06	943.1417	954.3375	931.8524	937.6851	-2.332%	+5.828%
2025-03-05	944.7018	962.9458	942.1053	960.0719	+1.555%	+3.360%
2025-03-04	941.7184	957.8407	929.4790	945.3705	-1.250%	+4.968%
2025-03-03	984.7032	987.4570	951.2580	957.3373	-2.602%	+3.655%
2025-02-28	971.1916	983.8679	967.5854	982.9114	+0.903%	+0.958%
2025-02-27	998.0348	999.2483	973.5675	974.1121	-2.021%	+1.870%
2025-02-26	998.8000	1,009.4182	992.8672	994.2067	+0.632%	-0.189%
2025-02-25	994.9676	996.2033	980.0549	987.9606	-1.409%	+0.442%
2025-02-24	1,012.8664	1,012.8664	993.8034	1,002.0797	-1.168%	-0.973%
2025-02-21	1,037.8022	1,038.5428	1,008.0213	1,013.9193	-2.175%	-2.129%
2025-02-20	1,045.4397	1,046.1490	1,028.2637	1,036.4671	-1.132%	-4.258%
2025-02-19	1,044.2563	1,052.0523	1,039.9838	1,048.3387	+0.322%	-5.342%
2025-02-18	1,039.6502	1,047.2167	1,038.3291	1,044.9699	+1.360%	-5.037%
2025-02-14	1,032.4511	1,033.7558	1,025.8664	1,030.9490	-0.580%	-3.746%
2025-02-13	1,033.0866	1,037.0272	1,028.7744	1,036.9666	+0.002%	-4.304%
2025-02-12	1,026.6361	1,038.2338	1,026.0118	1,036.9485	+0.030%	-4.303%
2025-02-11	1,039.0381	1,042.5199	1,034.2588	1,036.6414	-0.621%	-4.274%
2025-02-10	1,043.1593	1,045.8008	1,038.1236	1,043.1183	+0.843%	-4.869%
2025-02-07	1,041.9475	1,045.5491	1,030.7539	1,034.3975	+0.107%	-4.067%
2025-02-06	1,038.9098	1,039.1205	1,027.0299	1,033.2927	+0.170%	-3.964%
2025-02-05	1,027.7033	1,033.0828	1,024.1386	1,031.5417	+0.254%	-3.801%
2025-02-04	1,026.4498	1,031.9402	1,025.6486	1,028.9249	+0.103%	-3.556%
2025-02-03	1,024.6045	1,035.1607	1,019.2184	1,027.8674	-0.740%	-3.457%
2025-01-31	1,047.2931	1,050.9219	1,035.4850	1,035.5341	-0.636%	-4.172%
2025-01-30	1,042.1599	1,042.1599	1,042.1599	1,042.1599	+0.880%	-4.781%
2025-01-29	1,038.6109	1,039.2404	1,032.1788	1,033.0729	-0.766%	-3.944%
2025-01-28	1,033.1710	1,041.0439	1,024.7817	1,041.0439	+1.480%	-4.679%
2025-01-27	1,019.6314	1,034.7086	1,019.6314	1,025.8593	-1.315%	-3.268%
2025-01-24	1,045.6764	1,046.3465	1,039.3427	1,039.5317	-0.584%	-4.540%
2025-01-23	1,037.0574	1,045.6355	1,031.0164	1,045.6355	+0.560%	-5.098%
2025-01-22	1,039.7376	1,044.6603	1,038.8771	1,039.8172	+0.348%	-4.567%
2025-01-21	1,028.3493	1,036.2093	1,026.5615	1,036.2093	+0.370%	-4.234%
2025-01-17	1,033.3647	1,033.3647	1,026.4915	1,032.3924	+0.990%	-3.880%
2025-01-16	1,021.1185	1,024.8362	1,016.4668	1,022.2678	+0.588%	-2.928%
2025-01-15	1,019.8210	1,022.7525	1,014.6287	1,016.2950	+0.967%	-2.358%
2025-01-14	1,012.7513	1,017.7368	1,000.3413	1,006.5603	-0.544%	-1.414%
2025-01-13	1,000.5942	1,012.1158	996.0256	1,012.0683	+0.257%	-1.950%
2025-01-10	1,012.5765	1,015.0737	1,005.0795	1,009.4721	-0.845%	-1.698%
2025-01-08	1,015.5398	1,019.3094	1,009.4459	1,018.0722	+0.327%	-2.528%
2025-01-07	1,021.5632	1,028.2812	1,011.6259	1,014.7503	+0.099%	-2.209%
2025-01-06	1,011.6542	1,021.3210	1,011.5806	1,013.7477	+0.427%	-2.113%
2025-01-03	998.6167	1,009.4418	993.9724	1,009.4418	+1.466%	-1.695%
2025-01-02	998.8694	1,006.0974	992.2425	994.8553	+0.432%	-0.254%
2024-12-31	993.5532	997.5280	989.3387	990.5786	-0.135%	+0.177%
2024-12-30	992.6434	994.5437	982.9627	991.9152	-0.712%	+0.042%
2024-12-27	1,004.1647	1,006.4825	994.2345	999.0239	-1.083%	-0.670%
2024-12-26	1,004.8445	1,010.7903	1,003.8885	1,009.9656	+0.168%	-1.746%
2024-12-24	999.9715	1,008.6085	998.0875	1,008.2737	+0.774%	-1.581%
2024-12-23	994.0558	1,000.5583	990.4420	1,000.5330	+0.829%	-0.820%
2024-12-20	975.3469	997.4004	975.1310	992.3044	+0.892%	+0.003%
2024-12-19	991.0316	996.3480	982.3455	983.5354	+0.201%	+0.894%
2024-12-18	1,017.1388	1,020.1224	981.3213	981.5640	-3.369%	+1.097%
2024-12-17	1,016.1983	1,021.4827	1,011.8839	1,015.7864	+0.028%	-2.309%
2024-12-16	1,014.0362	1,024.1861	1,011.2377	1,015.5040	+0.024%	-2.282%
2024-12-13	1,021.7261	1,022.8641	1,011.4924	1,015.2568	-0.221%	-2.258%
2024-12-12	1,018.9878	1,023.8147	1,017.0553	1,017.5102	+0.144%	-2.474%
2024-12-11	1,012.9336	1,018.5938	1,011.3200	1,016.0456	+0.841%	-2.334%
2024-12-10	1,014.7878	1,015.1273	1,005.8960	1,007.5720	-0.527%	-1.513%
2024-12-09	1,015.8678	1,023.8339	1,012.9080	1,012.9080	+0.306%	-2.031%
2024-12-06	1,008.1646	1,015.1939	1,008.1646	1,009.8221	+0.600%	-1.732%
2024-12-05	1,012.3630	1,013.2145	1,001.9026	1,003.7962	-1.061%	-1.142%
2024-12-04	1,013.4397	1,015.7025	1,010.0117	1,014.5603	+0.770%	-2.191%
2024-12-03	1,007.4272	1,008.6651	1,006.8098	1,006.8098	-0.544%	-1.438%
2024-12-02	1,004.5451	1,012.3119	1,003.4111	1,012.3119	+1.556%	-1.974%
2024-11-29	997.7112	1,002.0347	996.4855	996.8065	+0.292%	-0.449%
2024-11-27	998.2109	1,002.1816	989.0533	993.9079	-0.835%	-0.159%
2024-11-26	1,004.8228	1,005.4152	998.3092	1,002.2792	-0.514%	-0.992%
2024-11-25	998.5253	1,012.9297	998.2171	1,007.4556	+1.280%	-1.501%
2024-11-22	989.6281	996.9163	989.1502	994.7214	+1.832%	-0.240%
2024-11-21	964.7014	980.9531	960.7533	976.8239	+1.517%	+1.588%
2024-11-20	956.1072	962.2269	951.1367	962.2269	+1.118%	+3.129%
2024-11-19	943.0088	955.2602	942.0916	951.5859	-0.453%	+4.282%
2024-11-18	952.9433	957.8454	950.5712	955.9153	+0.041%	+3.810%
2024-11-15	966.2892	967.9155	952.3874	955.5235	-1.551%	+3.852%
2024-11-14	981.6104	983.6556	970.5505	970.5799	-0.786%	+2.241%
2024-11-13	980.3626	985.9931	978.2674	978.2674	-0.608%	+1.438%
2024-11-12	985.5998	989.5536	980.9907	984.2502	-0.541%	+0.821%
2024-11-11	987.5285	992.1124	981.9947	989.6044	+0.616%	+0.276%
2024-11-08	974.7897	987.5608	974.7806	983.5414	+0.760%	+0.894%
2024-11-07	974.0136	979.0074	973.3074	976.1236	+1.813%	+1.660%
2024-11-06	958.5811	960.5786	949.4595	958.7451	+3.259%	+3.503%
2024-11-05	912.7121	928.5278	912.4852	928.4894	+1.662%	+6.876%
2024-11-04	913.2227	921.1125	911.9343	913.3094	-0.781%	+8.652%
2024-11-01	914.0402	925.4640	913.5483	920.4975	+1.360%	+7.804%
2024-10-31	918.2778	919.0235	906.6592	908.1427	-2.206%	+9.270%
2024-10-30	930.6155	937.0431	928.0921	928.6308	-0.926%	+6.860%
2024-10-29	935.3786	939.0845	932.1504	937.3116	+0.671%	+5.870%
2024-10-28	929.5382	933.4302	928.9419	931.0616	+0.840%	+6.581%
2024-10-25	928.7172	932.8983	922.2518	923.3083	+0.132%	+7.476%
2024-10-24	926.5903	929.2544	921.1610	922.0905	-0.579%	+7.618%
2024-10-23	933.6222	936.2845	922.5503	927.4636	-0.986%	+6.994%
2024-10-22	936.9972	938.7857	933.6312	936.6976	-0.558%	+5.939%
2024-10-21	942.6741	945.9798	936.5788	941.9544	-0.514%	+5.348%
2024-10-18	948.5854	948.7983	944.6443	946.8258	+0.453%	+4.806%
2024-10-17	949.9772	950.2484	942.4863	942.5561	-0.157%	+5.281%
2024-10-16	943.1778	946.8382	939.5169	944.0365	+0.654%	+5.116%
2024-10-15	944.3078	950.1447	936.8474	937.9024	-0.987%	+5.803%
2024-10-14	943.8366	948.1178	941.1142	947.2525	+0.999%	+4.759%
2024-10-11	927.1120	939.6944	926.9613	937.8808	+1.087%	+5.806%
2024-10-10	925.9576	929.6265	922.6886	927.7959	-0.609%	+6.956%
2024-10-09	926.3921	935.5912	924.1904	933.4782	+0.732%	+6.305%
2024-10-08	920.8051	928.3915	919.3353	926.6973	+0.493%	+7.083%
2024-10-07	925.7278	925.7660	916.4925	922.1478	-1.160%	+7.611%
2024-10-05	930.8654	932.9729	930.8654	932.9729	+0.064%	+6.362%
2024-10-04	938.0797	938.4895	926.7190	932.3771	+1.495%	+6.430%
2024-10-03	913.5249	921.4171	913.4087	918.6435	-0.170%	+8.021%
2024-10-02	914.8623	922.5209	910.8603	920.2087	+1.014%	+7.838%
2024-10-01	922.4504	923.4395	904.4440	910.9748	-0.910%	+8.931%
2024-09-30	919.3415	923.2057	915.6510	919.3409	+0.209%	+7.939%
2024-09-27	920.5283	924.5786	913.8701	917.4221	-0.530%	+8.165%
2024-09-26	920.6880	923.8773	913.0440	922.3123	+1.727%	+7.592%
2024-09-25	911.3597	911.7756	906.1440	906.6588	-0.595%	+9.449%
2024-09-24	910.3773	912.3820	905.0108	912.0873	+0.847%	+8.798%
2024-09-23	906.4872	907.1699	901.2055	904.4302	+0.067%	+9.719%
2024-09-20	904.5658	905.1341	898.7004	903.8235	-0.441%	+9.793%
2024-09-19	913.4483	913.4483	904.5360	907.8239	+1.958%	+9.309%
2024-09-18	890.7552	898.7314	886.1141	890.3871	-0.253%	+11.449%
2024-09-17	891.7001	899.8173	889.4897	892.6415	+0.874%	+11.168%
2024-09-16	880.9043	886.1019	878.7696	884.9062	-0.142%	+12.140%
2024-09-13	875.2191	888.0625	874.8305	886.1639	+0.721%	+11.981%
2024-09-12	876.2215	880.6774	870.4508	879.8185	+0.992%	+12.788%
2024-09-11	860.7783	875.9998	848.2490	871.1723	+1.653%	+13.908%
2024-09-10	856.0914	857.0845	845.5081	857.0096	+0.190%	+15.790%
2024-09-09	854.6004	862.1544	854.0265	855.3828	+1.328%	+16.010%
2024-09-06	862.7325	865.8366	843.6257	844.1695	-2.308%	+17.551%
2024-09-05	863.7703	868.6357	857.5922	864.1142	-0.402%	+14.838%
2024-09-04	865.2787	872.4654	863.8287	867.6014	-0.077%	+14.376%
2024-09-03	884.3161	886.5956	866.5137	868.2666	-2.420%	+14.289%
2024-08-30	893.6237	894.0961	883.0531	889.8024	+0.281%	+11.523%
2024-08-29	887.6626	896.1961	884.6683	887.3055	+1.123%	+11.837%
2024-08-28	885.1810	887.2537	873.7623	877.4526	-1.068%	+13.092%
2024-08-27	883.7892	886.9206	879.0570	886.9206	-0.062%	+11.885%
2024-08-26	892.3252	896.3356	887.4729	887.4729	-0.551%	+11.815%
2024-08-23	888.7645	892.6367	885.8812	892.3860	+1.271%	+11.200%
2024-08-22	890.0228	893.3228	879.8741	881.1899	-1.090%	+12.613%
2024-08-21	884.1973	890.9018	881.5278	890.9018	+0.770%	+11.385%
2024-08-20	891.1271	892.8370	881.2464	884.0974	-1.497%	+12.242%
2024-08-19	888.2179	897.5782	888.0764	897.5378	+0.817%	+10.562%
2024-08-16	884.7134	891.1548	884.1509	890.2675	-0.041%	+11.464%
2024-08-15	888.0737	893.6451	885.4072	890.6327	+2.978%	+11.419%
2024-08-14	870.2340	871.3297	860.1232	864.8807	-0.451%	+14.736%
2024-08-13	856.9839	869.1923	856.4191	868.7949	+1.576%	+14.219%
2024-08-12	862.6023	863.0447	850.1628	855.3148	-0.156%	+16.019%
2024-08-09	854.0804	859.5001	849.5280	856.6533	+0.152%	+15.838%
2024-08-08	837.3541	856.7467	834.6888	855.3569	+3.138%	+16.014%
2024-08-07	847.7910	853.9550	825.1846	829.3320	+0.304%	+19.654%
2024-08-06	821.7011	839.0438	821.5751	826.8180	+1.352%	+20.018%
2024-08-05	800.4350	832.8545	799.1162	815.7877	-3.484%	+21.641%
2024-08-02	855.7835	855.9444	835.7080	845.2397	-3.919%	+17.402%
2024-08-01	899.5919	905.8775	873.4448	879.7161	-2.788%	+12.801%
2024-07-31	902.2135	911.5522	897.0800	904.9432	+0.544%	+9.657%
2024-07-30	906.2934	910.1647	893.1078	900.0500	-0.418%	+10.253%
2024-07-29	906.4960	908.2477	900.5492	903.8303	+0.356%	+9.792%
2024-07-26	894.3629	904.1484	893.7870	900.6281	+1.772%	+10.182%
2024-07-25	886.2231	901.3191	881.9984	884.9487	-1.058%	+12.134%
2024-07-24	905.9750	907.9925	894.3770	894.4079	-2.157%	+10.948%
2024-07-23	911.5103	917.2851	911.5103	914.1240	-0.131%	+8.556%
2024-07-22	910.0506	915.8533	901.6873	915.3212	+1.584%	+8.414%
2024-07-19	907.2401	907.3131	898.7376	901.0499	-0.037%	+10.131%
2024-07-18	914.0929	919.2935	899.9656	901.3792	-1.437%	+10.090%
2024-07-17	924.5641	926.4720	911.3132	914.5172	-3.580%	+8.509%
2024-07-16	937.2980	948.4733	935.6646	948.4733	+1.911%	+4.624%
2024-07-15	930.3752	935.7919	928.4421	930.6866	-0.062%	+6.624%
2024-07-12	922.4900	937.0053	920.0434	931.2636	+1.435%	+6.558%
2024-07-11	918.3754	922.9061	915.9270	918.0907	+0.078%	+8.086%
2024-07-10	912.0141	917.8574	908.1929	917.3772	+1.045%	+8.171%
2024-07-09	910.2114	911.0532	905.7169	907.8869	-0.234%	+9.301%
2024-07-08	905.8035	911.0424	905.2626	910.0171	+0.700%	+9.045%
2024-07-05	904.2815	905.0282	900.1398	903.6950	-0.494%	+9.808%
2024-07-03	907.0268	908.4450	904.5248	908.1832	+0.224%	+9.266%
2024-07-02	902.8818	908.2648	902.3528	906.1527	+0.233%	+9.510%
2024-07-01	906.5090	906.9909	900.6514	904.0490	+0.239%	+9.765%
2024-06-28	909.0854	913.0475	899.5170	901.8918	-0.264%	+10.028%
2024-06-27	895.8808	906.0639	894.9204	904.2777	+0.602%	+9.738%
2024-06-26	898.3325	900.4274	896.2897	898.8627	+0.136%	+10.399%
2024-06-25	897.1175	898.1011	894.4306	897.6407	+0.059%	+10.549%
2024-06-24	898.0965	903.4690	896.2204	897.1129	-0.062%	+10.614%
2024-06-21	891.8607	899.0852	889.5493	897.6694	+0.774%	+10.545%
2024-06-20	896.4240	898.5383	887.9099	890.7762	-0.053%	+11.401%
2024-06-18	888.5596	892.7868	888.2554	891.2453	-0.576%	+11.342%
2024-06-17	891.2893	896.5642	887.2847	896.4091	+0.713%	+10.701%
2024-06-14	894.6680	896.9140	886.3793	890.0604	-1.669%	+11.490%
2024-06-13	904.5022	906.9915	898.7251	905.1641	+0.286%	+9.630%
2024-06-12	903.8529	910.4491	902.5250	902.5812	+0.227%	+9.944%
2024-06-11	895.4553	900.5392	890.8241	900.5367	+0.186%	+10.193%
2024-06-10	886.1447	899.2175	885.9897	898.8632	+0.861%	+10.399%
2024-06-07	890.7949	897.0950	889.5662	891.1920	-0.239%	+11.349%
2024-06-06	893.7537	896.1785	890.1421	893.3298	-0.654%	+11.082%
2024-06-05	887.5685	899.2501	885.2185	899.2111	+2.127%	+10.356%
2024-06-04	886.1877	887.7337	877.7791	880.4849	-1.234%	+12.703%
2024-06-03	904.4048	904.6788	882.0847	891.4842	-1.229%	+11.312%
2024-05-31	902.4663	904.7270	888.7217	902.5800	+0.294%	+9.944%
2024-05-30	902.3843	904.3458	897.4542	899.9367	-1.338%	+10.267%
2024-05-29	910.2936	915.6028	910.0288	912.1386	-0.807%	+8.792%
2024-05-28	924.4025	925.2845	918.9955	919.5616	-0.823%	+7.914%
2024-05-24	919.9386	927.6097	919.6402	927.1901	+1.149%	+7.026%
2024-05-23	933.4375	933.6849	915.3323	916.6534	-1.453%	+8.256%
2024-05-22	926.3537	933.9171	926.3537	930.1641	+0.929%	+6.684%
2024-05-21	919.7056	924.6696	919.4731	921.6019	-0.409%	+7.675%
2024-05-20	921.8796	927.2193	921.5074	925.3882	+0.592%	+7.234%
2024-05-17	925.1955	925.6224	917.7060	919.9379	+0.090%	+7.869%
2024-05-16	922.4266	923.4275	919.0258	919.1125	-0.601%	+7.966%
2024-05-15	917.3083	924.6739	915.3766	924.6739	+1.431%	+7.317%
2024-05-14	905.2355	912.5246	905.2235	911.6309	+1.017%	+8.852%
2024-05-13	904.8338	909.3593	902.4555	902.4555	+0.017%	+9.959%
2024-05-10	905.9638	908.2948	899.9620	902.2980	+0.055%	+9.978%
2024-05-09	898.9645	901.9140	895.4154	901.8055	+0.589%	+10.038%
2024-05-08	895.5747	899.7237	894.9058	896.5208	-0.391%	+10.687%
2024-05-07	899.5252	904.8706	899.2495	900.0396	+0.104%	+10.254%
2024-05-06	893.3226	900.6530	892.4280	899.1087	+1.315%	+10.368%
2024-05-03	888.9913	893.3980	884.9263	887.4427	-0.060%	+11.819%
2024-05-02	883.9514	888.0612	872.7870	887.9720	+0.295%	+11.753%
2024-05-01	886.8504	899.1817	880.5353	885.3566	-0.567%	+12.083%
2024-04-30	899.4392	902.6069	890.3997	890.4045	-1.071%	+11.447%
2024-04-29	897.1651	901.9757	894.8000	900.0430	+0.209%	+10.254%
2024-04-26	891.1327	900.6560	890.0687	898.1639	+0.824%	+10.484%
2024-04-25	884.1537	892.2106	878.4850	890.8252	-0.008%	+11.395%
2024-04-24	894.9956	899.6412	883.9054	890.8934	+0.234%	+11.386%
2024-04-23	878.9899	893.1861	878.7162	888.8141	+1.619%	+11.647%
2024-04-22	872.8154	879.4701	867.2284	874.6537	+1.169%	+13.454%
2024-04-19	874.2940	876.5532	863.1542	864.5470	-1.812%	+14.781%
2024-04-18	884.9372	891.3182	879.1326	880.5030	-0.634%	+12.701%
2024-04-17	895.0145	896.1824	883.2560	886.1229	-0.736%	+11.986%
2024-04-16	891.1037	895.6224	887.0204	892.6891	-0.209%	+11.162%
2024-04-15	914.9030	915.9382	890.7904	894.5570	-1.202%	+10.930%
2024-04-12	918.6776	919.4241	905.4376	905.4376	-2.287%	+9.597%
2024-04-11	923.8634	926.6280	919.3899	926.6280	+0.347%	+7.091%
2024-04-10	920.2591	927.0323	920.0800	923.4265	-0.610%	+7.462%
2024-04-09	925.9354	929.1576	921.2384	929.0948	+0.582%	+6.806%
2024-04-08	924.6352	927.0480	921.6662	923.7213	+0.710%	+7.428%
2024-04-05	915.6730	919.9224	912.8344	917.2068	+0.280%	+8.191%
2024-04-04	932.4789	935.8494	910.8561	914.6455	-1.234%	+8.494%
2024-04-03	921.9509	928.7425	921.6729	926.0744	-0.064%	+7.155%
2024-04-02	929.1412	929.5077	921.9875	926.6659	-1.199%	+7.086%
2024-04-01	940.5047	944.4643	936.5347	937.9086	+0.002%	+5.803%
2024-03-28	941.1920	942.7150	937.7823	937.8931	-0.464%	+5.804%
2024-03-27	940.9923	942.3255	933.3417	942.2689	+1.273%	+5.313%
2024-03-26	937.0342	939.1801	930.4286	930.4286	+0.570%	+6.653%
2024-03-25	924.4446	930.0437	923.6258	925.1583	-0.076%	+7.261%

.dark-mode .NMdFp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMdFp2{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG23Nasdaq Next Generation 100 ESG Net Notional Total Return CHF Indexindex

NGXESG23
Nasdaq Next Generation 100 ESG Net Notional Total Return CHF Index
index