Dark

NGXESG22
Nasdaq Next Generation 100 ESG Net Notional Total Return CAD Index
index

Delayed

Sep 12, 2025

1259.77-0.825%(-10.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,269.5322	1,269.6359	1,258.6340	1,259.7654	-0.825%	0.000%
2025-09-11	1,256.0702	1,270.8739	1,255.9364	1,270.2468	+1.666%	-0.825%
2025-09-10	1,259.0899	1,260.9150	1,247.3118	1,249.4335	-0.540%	+0.827%
2025-09-09	1,255.2697	1,260.3798	1,248.1283	1,256.2120	-0.263%	+0.283%
2025-09-08	1,253.7839	1,259.5749	1,249.7673	1,259.5306	+0.325%	+0.019%
2025-09-05	1,249.3157	1,257.8666	1,244.2791	1,255.4538	+0.994%	+0.343%
2025-09-04	1,227.2710	1,243.1017	1,223.5014	1,243.1017	+1.262%	+1.340%
2025-09-03	1,225.4689	1,231.7890	1,221.2256	1,227.6071	+0.154%	+2.620%
2025-09-02	1,214.4229	1,225.8423	1,213.0056	1,225.7218	+0.296%	+2.777%
2025-08-29	1,235.8205	1,236.7350	1,219.1330	1,222.1034	-0.930%	+3.082%
2025-08-28	1,229.6327	1,233.5753	1,227.5962	1,233.5753	-0.231%	+2.123%
2025-08-27	1,232.6032	1,237.6516	1,231.0189	1,236.4328	+0.476%	+1.887%
2025-08-26	1,236.4651	1,238.1341	1,228.7990	1,230.5735	-0.051%	+2.372%
2025-08-25	1,240.0648	1,240.1691	1,231.1225	1,231.2028	-0.772%	+2.320%
2025-08-22	1,225.7908	1,243.4899	1,225.3569	1,240.7785	+1.953%	+1.530%
2025-08-21	1,214.8789	1,219.7177	1,212.4518	1,217.0076	-0.010%	+3.513%
2025-08-20	1,219.4615	1,221.3559	1,206.9749	1,217.1256	-0.397%	+3.503%
2025-08-19	1,224.8077	1,231.6615	1,219.1082	1,221.9795	+0.138%	+3.092%
2025-08-18	1,213.3837	1,221.3174	1,213.1563	1,220.2926	+0.765%	+3.235%
2025-08-15	1,210.2951	1,214.2765	1,205.7728	1,211.0266	+0.350%	+4.025%
2025-08-14	1,206.7561	1,209.9999	1,203.2593	1,206.8034	-0.611%	+4.389%
2025-08-13	1,196.9908	1,215.0056	1,196.5848	1,214.2245	+1.970%	+3.751%
2025-08-12	1,174.5186	1,191.5158	1,173.7460	1,190.7706	+1.907%	+5.794%
2025-08-11	1,174.0114	1,183.7561	1,166.4978	1,168.4850	-0.642%	+7.812%
2025-08-08	1,185.6413	1,186.2051	1,174.4031	1,176.0394	-0.349%	+7.119%
2025-08-07	1,189.4580	1,191.2432	1,169.7778	1,180.1609	-0.041%	+6.745%
2025-08-06	1,183.4450	1,184.8775	1,172.7373	1,180.6499	-0.695%	+6.701%
2025-08-05	1,203.6775	1,203.6775	1,185.3668	1,188.9144	-0.804%	+5.959%
2025-08-04	1,183.2582	1,199.4070	1,183.1775	1,198.5508	+1.870%	+5.107%
2025-08-01	1,170.5429	1,181.6187	1,156.2149	1,176.5492	-1.097%	+7.073%
2025-07-31	1,196.3604	1,206.8023	1,189.5973	1,189.5973	+0.167%	+5.898%
2025-07-30	1,194.8210	1,198.0080	1,184.6299	1,187.6140	-0.560%	+6.075%
2025-07-29	1,197.3821	1,200.0866	1,186.4666	1,194.3001	+0.168%	+5.481%
2025-07-28	1,197.9633	1,198.4174	1,191.9764	1,192.3026	-0.118%	+5.658%
2025-07-25	1,190.1627	1,196.0801	1,186.7992	1,193.7165	+0.885%	+5.533%
2025-07-24	1,187.3373	1,187.9878	1,182.7168	1,183.2496	-0.053%	+6.467%
2025-07-23	1,179.4811	1,183.9060	1,176.5202	1,183.8788	+0.860%	+6.410%
2025-07-22	1,166.0003	1,173.7795	1,162.8110	1,173.7795	+0.947%	+7.326%
2025-07-21	1,170.4586	1,171.1223	1,161.4869	1,162.7670	-0.279%	+8.342%
2025-07-18	1,169.8560	1,170.3080	1,162.8713	1,166.0257	-0.169%	+8.039%
2025-07-17	1,159.0259	1,169.4591	1,158.7846	1,167.9971	+1.089%	+7.857%
2025-07-16	1,153.0368	1,155.4187	1,134.2684	1,155.4187	+0.668%	+9.031%
2025-07-15	1,160.2474	1,161.5552	1,147.5574	1,147.7497	-0.441%	+9.760%
2025-07-14	1,147.9800	1,156.4464	1,146.7762	1,152.8382	+0.178%	+9.275%
2025-07-11	1,157.7181	1,158.4866	1,149.6234	1,150.7878	-1.194%	+9.470%
2025-07-10	1,165.4662	1,170.5768	1,159.8252	1,164.6971	+0.293%	+8.162%
2025-07-09	1,153.4797	1,161.2960	1,148.5434	1,161.2960	+0.916%	+8.479%
2025-07-08	1,149.7740	1,155.0683	1,148.3096	1,150.7551	+0.601%	+9.473%
2025-07-07	1,147.5165	1,151.5498	1,141.7621	1,143.8805	-0.356%	+10.131%
2025-07-03	1,144.8411	1,150.3101	1,144.8411	1,147.9640	+0.267%	+9.739%
2025-07-02	1,133.1795	1,144.9501	1,132.2433	1,144.9081	+0.783%	+10.032%
2025-07-01	1,126.2172	1,143.6707	1,126.0528	1,136.0154	+0.426%	+10.893%
2025-06-30	1,130.4820	1,133.1296	1,125.5510	1,131.1944	+0.636%	+11.366%
2025-06-27	1,122.8234	1,132.2154	1,120.2932	1,124.0507	+0.398%	+12.074%
2025-06-26	1,118.8512	1,121.5924	1,112.6096	1,119.5969	-0.059%	+12.520%
2025-06-25	1,125.3648	1,125.6287	1,117.5234	1,120.2555	-0.041%	+12.453%
2025-06-24	1,116.2792	1,124.3625	1,110.6241	1,120.7174	+1.084%	+12.407%
2025-06-23	1,100.3714	1,109.0488	1,094.2139	1,108.7008	+0.750%	+13.625%
2025-06-20	1,105.0021	1,106.6193	1,095.8654	1,100.4432	+0.355%	+14.478%
2025-06-18	1,090.6427	1,102.6741	1,090.6427	1,096.5546	+0.947%	+14.884%
2025-06-17	1,088.4138	1,095.9765	1,086.2113	1,086.2633	-0.924%	+15.972%
2025-06-16	1,086.7378	1,098.5601	1,084.2230	1,096.3956	+1.390%	+14.901%
2025-06-13	1,084.4423	1,090.5474	1,078.9563	1,081.3619	-1.617%	+16.498%
2025-06-12	1,095.9365	1,101.8986	1,095.7271	1,099.1319	-0.349%	+14.615%
2025-06-11	1,117.2629	1,117.3993	1,100.1575	1,102.9867	-0.843%	+14.214%
2025-06-10	1,113.7070	1,115.6921	1,109.0757	1,112.3695	+0.078%	+13.251%
2025-06-09	1,116.2238	1,116.7253	1,109.5242	1,111.5018	+0.154%	+13.339%
2025-06-06	1,110.4457	1,111.7501	1,106.9596	1,109.7955	+0.753%	+13.513%
2025-06-05	1,102.6139	1,113.4076	1,097.5227	1,101.4995	-0.027%	+14.368%
2025-06-04	1,102.3391	1,107.2021	1,098.2043	1,101.7979	-0.068%	+14.337%
2025-06-03	1,089.5042	1,104.7765	1,085.8262	1,102.5458	+1.373%	+14.260%
2025-06-02	1,080.8218	1,089.1926	1,070.1614	1,087.6179	+0.088%	+15.828%
2025-05-30	1,088.3455	1,088.5552	1,075.3217	1,086.6611	-0.956%	+15.930%
2025-05-29	1,104.1893	1,104.1893	1,090.4904	1,097.1457	+0.085%	+14.822%
2025-05-28	1,105.2965	1,106.3609	1,096.2005	1,096.2090	-0.419%	+14.920%
2025-05-27	1,096.7987	1,106.5099	1,090.9367	1,100.8264	+1.754%	+14.438%
2025-05-23	1,073.6130	1,082.2310	1,073.6130	1,081.8558	-1.228%	+16.445%
2025-05-22	1,093.0777	1,100.3044	1,089.4399	1,095.3058	+0.394%	+15.015%
2025-05-21	1,107.7810	1,110.1216	1,088.4008	1,091.0082	-2.896%	+15.468%
2025-05-20	1,121.2837	1,128.0344	1,116.8303	1,123.5499	+0.025%	+12.124%
2025-05-19	1,112.3087	1,126.6712	1,112.3087	1,123.2718	-0.557%	+12.151%
2025-05-16	1,118.8775	1,130.2778	1,116.1411	1,129.5604	+0.861%	+11.527%
2025-05-15	1,114.3071	1,120.4057	1,108.8516	1,119.9194	+0.561%	+12.487%
2025-05-14	1,119.2171	1,123.2417	1,112.4765	1,113.6680	-0.499%	+13.119%
2025-05-13	1,111.6001	1,122.7467	1,111.0801	1,119.2543	+0.890%	+12.554%
2025-05-12	1,104.1129	1,111.3757	1,097.0092	1,109.3806	+4.607%	+13.556%
2025-05-09	1,069.3360	1,071.8760	1,059.2097	1,060.5236	-0.425%	+18.787%
2025-05-08	1,058.6255	1,076.8904	1,053.1696	1,065.0507	+2.016%	+18.282%
2025-05-07	1,035.6981	1,049.8738	1,034.1675	1,044.0013	+0.904%	+20.667%
2025-05-06	1,035.8923	1,046.2751	1,031.3332	1,034.6520	-1.242%	+21.757%
2025-05-05	1,038.9995	1,055.2064	1,038.9995	1,047.6683	+0.419%	+20.245%
2025-05-02	1,038.5570	1,048.4979	1,038.3447	1,043.2919	+1.768%	+20.749%
2025-05-01	1,029.6465	1,037.7959	1,021.8219	1,025.1716	-0.070%	+22.883%
2025-04-30	1,006.2200	1,025.8881	1,000.4198	1,025.8881	+0.081%	+22.798%
2025-04-29	1,015.4643	1,028.0460	1,014.6971	1,025.0563	+0.936%	+22.897%
2025-04-28	1,018.7327	1,025.2060	1,006.6287	1,015.5537	-0.080%	+24.047%
2025-04-25	1,011.9840	1,017.6488	1,009.6248	1,016.3683	-0.330%	+23.948%
2025-04-24	993.2739	1,019.9092	993.0497	1,019.7338	+2.760%	+23.539%
2025-04-23	1,001.4115	1,014.8894	991.5859	992.3419	+2.502%	+26.949%
2025-04-22	957.3436	970.7070	956.0360	968.1163	+2.608%	+30.125%
2025-04-21	953.9706	955.0817	936.4479	943.5138	-2.479%	+33.518%
2025-04-17	965.0302	970.1154	958.6174	967.4932	+0.671%	+30.209%
2025-04-16	970.8361	975.7600	948.0968	961.0464	-1.830%	+31.083%
2025-04-15	981.1910	988.8388	978.9263	978.9641	+0.007%	+28.684%
2025-04-14	985.9068	987.2474	970.3373	978.8929	+1.410%	+28.693%
2025-04-11	949.2595	968.5709	939.7063	965.2803	+0.992%	+30.508%
2025-04-10	978.9541	981.6516	932.2383	955.7983	-5.679%	+31.802%
2025-04-09	913.7521	1,013.3443	910.2455	1,013.3443	+9.928%	+24.318%
2025-04-08	974.9898	976.9496	913.0418	921.8264	-2.702%	+36.660%
2025-04-07	921.6500	985.5518	908.1523	947.4213	-0.513%	+32.968%
2025-04-04	975.6349	978.1551	940.0150	952.3039	-6.318%	+32.286%
2025-04-03	1,025.2077	1,029.5790	997.9599	1,016.5256	-6.291%	+23.929%
2025-04-02	1,059.2327	1,090.1293	1,059.1406	1,084.7632	+1.241%	+16.133%
2025-04-01	1,075.0076	1,077.6023	1,061.9524	1,071.4635	-0.430%	+17.574%
2025-03-31	1,058.2741	1,078.2068	1,048.5764	1,076.0907	+0.688%	+17.069%
2025-03-28	1,089.1735	1,091.4801	1,067.5154	1,068.7427	-2.343%	+17.874%
2025-03-27	1,094.6013	1,101.8084	1,087.5883	1,094.3793	+0.099%	+15.112%
2025-03-26	1,108.0744	1,108.0744	1,092.7109	1,093.2934	-1.641%	+15.227%
2025-03-25	1,115.9812	1,118.5213	1,105.6934	1,111.5359	-0.371%	+13.336%
2025-03-24	1,110.4065	1,118.6590	1,109.9174	1,115.6768	+1.487%	+12.915%
2025-03-21	1,084.8590	1,099.3258	1,080.5166	1,099.3258	+0.703%	+14.594%
2025-03-20	1,097.5838	1,107.1114	1,090.2995	1,091.6561	-0.900%	+15.399%
2025-03-19	1,090.2388	1,107.5993	1,088.0876	1,101.5750	+1.331%	+14.360%
2025-03-18	1,092.6378	1,093.0703	1,085.2198	1,087.1047	-1.222%	+15.883%
2025-03-17	1,085.2828	1,105.4834	1,085.2828	1,100.5535	+1.005%	+14.467%
2025-03-14	1,075.2653	1,089.7317	1,075.1401	1,089.6068	+2.910%	+15.617%
2025-03-13	1,074.3796	1,076.8646	1,057.7065	1,058.7948	-1.890%	+18.981%
2025-03-12	1,092.9985	1,096.4150	1,073.4929	1,079.1896	-0.412%	+16.733%
2025-03-11	1,090.7490	1,093.6281	1,075.8757	1,083.6543	-0.968%	+16.252%
2025-03-10	1,111.3946	1,114.8476	1,088.6511	1,094.2429	-2.425%	+15.127%
2025-03-07	1,106.9028	1,124.4495	1,096.8893	1,121.4356	+1.689%	+12.335%
2025-03-06	1,117.0862	1,123.6837	1,102.6701	1,102.8135	-2.916%	+14.232%
2025-03-05	1,115.7572	1,135.9593	1,113.5921	1,135.9372	+1.041%	+10.901%
2025-03-04	1,116.3176	1,137.5829	1,106.3021	1,124.2283	+0.307%	+12.056%
2025-03-03	1,152.6786	1,155.8317	1,120.7820	1,120.7820	-2.206%	+12.401%
2025-02-28	1,134.4610	1,151.0828	1,131.3304	1,146.0667	+0.426%	+9.921%
2025-02-27	1,167.2088	1,169.0754	1,140.9856	1,141.2094	-2.094%	+10.389%
2025-02-26	1,170.5527	1,181.3683	1,163.0405	1,165.6153	+0.988%	+8.077%
2025-02-25	1,159.6765	1,160.8413	1,146.8564	1,154.2075	-0.634%	+9.145%
2025-02-24	1,170.6110	1,170.6110	1,151.3790	1,161.5663	-0.648%	+8.454%
2025-02-21	1,194.8144	1,196.0846	1,168.0464	1,169.1432	-2.064%	+7.751%
2025-02-20	1,201.1043	1,201.8526	1,185.7832	1,193.7837	-0.897%	+5.527%
2025-02-19	1,199.6203	1,209.7072	1,195.0901	1,204.5877	+0.309%	+4.581%
2025-02-18	1,195.3360	1,201.0124	1,193.5528	1,200.8716	+1.082%	+4.904%
2025-02-14	1,187.7915	1,188.8682	1,181.4739	1,188.0122	-0.160%	+6.040%
2025-02-13	1,186.5452	1,190.7328	1,179.3311	1,189.9112	+0.403%	+5.871%
2025-02-12	1,175.0690	1,185.9428	1,174.9042	1,185.1304	-0.118%	+6.298%
2025-02-11	1,188.9973	1,193.1995	1,183.3846	1,186.5311	-0.992%	+6.172%
2025-02-10	1,199.3694	1,199.8811	1,193.7337	1,198.4173	+0.810%	+5.119%
2025-02-07	1,197.6372	1,202.3240	1,181.9605	1,188.7912	-0.424%	+5.970%
2025-02-06	1,201.1691	1,201.3414	1,187.0245	1,193.8584	-0.092%	+5.520%
2025-02-05	1,187.8775	1,199.1195	1,186.4289	1,194.9532	+0.531%	+5.424%
2025-02-04	1,187.5550	1,197.0605	1,184.7693	1,188.6466	-0.932%	+5.983%
2025-02-03	1,198.4983	1,211.6272	1,195.2052	1,199.8294	-0.522%	+4.995%
2025-01-31	1,220.6877	1,223.2887	1,206.0684	1,206.1255	-0.227%	+4.447%
2025-01-30	1,208.8732	1,208.8732	1,208.8732	1,208.8732	+0.571%	+4.210%
2025-01-29	1,211.6503	1,212.2353	1,198.2074	1,202.0042	-0.505%	+4.805%
2025-01-28	1,198.3951	1,210.4888	1,189.7177	1,208.1096	+0.991%	+4.276%
2025-01-27	1,191.3500	1,206.5168	1,189.8779	1,196.2568	-0.523%	+5.309%
2025-01-24	1,206.4802	1,210.7703	1,201.6656	1,202.5419	-0.439%	+4.759%
2025-01-23	1,200.5684	1,207.8502	1,192.0845	1,207.8502	+0.337%	+4.298%
2025-01-22	1,203.2636	1,210.0413	1,202.1047	1,203.7917	+0.426%	+4.650%
2025-01-21	1,191.6739	1,198.6898	1,187.0538	1,198.6898	+0.841%	+5.095%
2025-01-17	1,192.2791	1,192.7276	1,183.6855	1,188.6940	+0.911%	+5.979%
2025-01-16	1,174.7678	1,182.9658	1,169.4701	1,177.9684	+0.891%	+6.944%
2025-01-15	1,171.4242	1,175.1473	1,165.2777	1,167.5635	+1.188%	+7.897%
2025-01-14	1,162.5966	1,167.0287	1,150.4760	1,153.8613	-0.451%	+9.178%
2025-01-13	1,147.3620	1,159.1402	1,142.0156	1,159.0858	-0.107%	+8.686%
2025-01-10	1,160.6084	1,165.8499	1,154.3427	1,160.3276	-1.136%	+8.570%
2025-01-08	1,171.8057	1,174.7540	1,165.1427	1,173.6551	+0.267%	+7.337%
2025-01-07	1,178.7856	1,185.7565	1,167.5541	1,170.5267	-0.372%	+7.624%
2025-01-06	1,170.5428	1,184.4600	1,170.5313	1,174.8960	+0.542%	+7.224%
2025-01-03	1,155.7633	1,170.2458	1,152.6943	1,168.5663	+1.579%	+7.804%
2025-01-02	1,157.9902	1,165.6823	1,144.8710	1,150.3975	+0.206%	+9.507%
2024-12-31	1,154.1060	1,157.2046	1,145.3152	1,148.0333	-0.122%	+9.732%
2024-12-30	1,153.4079	1,153.9297	1,143.4214	1,149.4347	-1.445%	+9.599%
2024-12-27	1,172.3791	1,174.4684	1,162.1386	1,166.2927	-1.207%	+8.015%
2024-12-26	1,172.6761	1,182.5237	1,172.3362	1,180.5396	+0.428%	+6.711%
2024-12-24	1,165.9203	1,175.5797	1,164.1963	1,175.5048	+0.480%	+7.168%
2024-12-23	1,166.6125	1,169.9171	1,160.0022	1,169.8876	+0.507%	+7.683%
2024-12-20	1,145.7573	1,170.7625	1,145.5899	1,163.9814	+1.264%	+8.229%
2024-12-19	1,157.5386	1,163.1173	1,148.1898	1,149.4549	-0.040%	+9.597%
2024-12-18	1,189.7978	1,194.3810	1,149.6294	1,149.9137	-3.111%	+9.553%
2024-12-17	1,183.6826	1,190.9402	1,183.2761	1,186.8323	+0.367%	+6.145%
2024-12-16	1,180.9798	1,190.8821	1,178.3202	1,182.4885	+0.088%	+6.535%
2024-12-13	1,188.3642	1,189.4514	1,178.0964	1,181.4506	-0.380%	+6.629%
2024-12-12	1,187.2036	1,192.2556	1,185.9528	1,185.9528	-0.053%	+6.224%
2024-12-11	1,188.6459	1,190.5258	1,181.4146	1,186.5803	+0.424%	+6.168%
2024-12-10	1,193.2964	1,193.5644	1,179.6576	1,181.5697	-0.843%	+6.618%
2024-12-09	1,192.0831	1,201.0608	1,191.6148	1,191.6148	+0.257%	+5.719%
2024-12-06	1,185.1400	1,194.7120	1,185.1400	1,188.5543	+1.646%	+5.991%
2024-12-05	1,177.3389	1,177.8172	1,168.5351	1,169.3062	-0.853%	+7.736%
2024-12-04	1,173.6532	1,179.5606	1,171.2593	1,179.3621	+0.956%	+6.818%
2024-12-03	1,167.9257	1,169.3585	1,167.6792	1,168.1884	-0.369%	+7.839%
2024-12-02	1,161.4615	1,172.5142	1,160.9899	1,172.5142	+1.348%	+7.441%
2024-11-29	1,160.8539	1,162.7420	1,156.6823	1,156.9215	+0.096%	+8.889%
2024-11-27	1,162.5545	1,164.9385	1,150.9605	1,155.8135	-0.308%	+8.994%
2024-11-26	1,167.6623	1,167.6623	1,155.7884	1,159.3889	-0.005%	+8.658%
2024-11-25	1,149.1885	1,166.3942	1,149.0637	1,159.4435	+2.049%	+8.653%
2024-11-22	1,128.5402	1,137.7876	1,127.8761	1,136.1628	+1.054%	+10.879%
2024-11-21	1,112.0554	1,128.0100	1,109.5244	1,124.3158	+1.150%	+12.047%
2024-11-20	1,103.8804	1,111.5320	1,100.8689	1,111.5320	+0.935%	+13.336%
2024-11-19	1,093.5268	1,102.9928	1,092.3723	1,101.2317	-0.544%	+14.396%
2024-11-18	1,105.9776	1,109.3192	1,101.6111	1,107.2561	+0.079%	+13.774%
2024-11-15	1,116.8717	1,118.9719	1,105.0331	1,106.3784	-1.129%	+13.864%
2024-11-14	1,130.3478	1,132.7805	1,118.9738	1,119.0077	-0.951%	+12.579%
2024-11-13	1,134.4969	1,138.2767	1,129.7491	1,129.7491	-0.536%	+11.508%
2024-11-12	1,138.2788	1,142.9409	1,132.8788	1,135.8416	-0.722%	+10.910%
2024-11-11	1,143.4002	1,145.7034	1,136.7251	1,144.1020	+0.122%	+10.110%
2024-11-08	1,134.5036	1,145.3636	1,134.3696	1,142.7100	+0.784%	+10.244%
2024-11-07	1,128.5571	1,135.6568	1,127.9364	1,133.8166	+1.808%	+11.108%
2024-11-06	1,115.0623	1,115.4812	1,103.7830	1,113.6808	+2.483%	+13.117%
2024-11-05	1,070.7859	1,086.7456	1,070.4388	1,086.7007	+1.215%	+15.926%
2024-11-04	1,073.4870	1,082.0387	1,072.7702	1,073.6524	-0.166%	+17.335%
2024-11-01	1,071.5852	1,081.4901	1,071.0122	1,075.4347	+0.590%	+17.140%
2024-10-31	1,077.8311	1,078.8344	1,067.3996	1,069.1294	-1.800%	+17.831%
2024-10-30	1,090.6997	1,099.0114	1,087.5280	1,088.7242	-0.691%	+15.710%
2024-10-29	1,092.3177	1,098.6249	1,089.0996	1,096.3003	+0.410%	+14.911%
2024-10-28	1,089.6309	1,094.6687	1,089.0426	1,091.8283	+1.163%	+15.381%
2024-10-25	1,083.5852	1,091.2041	1,079.2784	1,079.2784	+0.255%	+16.723%
2024-10-24	1,080.2587	1,084.4916	1,076.5333	1,076.5333	-0.473%	+17.021%
2024-10-23	1,087.7929	1,090.9645	1,076.4964	1,081.6510	-0.987%	+16.467%
2024-10-22	1,093.2115	1,094.9865	1,089.4952	1,092.4320	-0.687%	+15.318%
2024-10-21	1,101.7574	1,105.0351	1,094.6136	1,099.9934	-0.286%	+14.525%
2024-10-18	1,104.0860	1,104.5191	1,100.3423	1,103.1491	+0.556%	+14.197%
2024-10-17	1,104.4810	1,104.6118	1,096.9709	1,097.0522	-0.177%	+14.832%
2024-10-16	1,099.3979	1,100.6698	1,095.4157	1,099.0021	+0.234%	+14.628%
2024-10-15	1,105.3003	1,111.8592	1,094.1977	1,096.4353	-0.782%	+14.896%
2024-10-14	1,101.6111	1,106.6894	1,098.8517	1,105.0729	+0.437%	+13.998%
2024-10-11	1,085.8758	1,101.8998	1,085.6995	1,100.2636	+1.300%	+14.497%
2024-10-10	1,084.1019	1,089.1455	1,081.4497	1,086.1390	+0.014%	+15.986%
2024-10-09	1,078.1169	1,088.8453	1,076.0968	1,085.9893	+0.713%	+16.002%
2024-10-08	1,071.7917	1,079.8968	1,070.0851	1,078.3055	+0.714%	+16.828%
2024-10-07	1,075.6857	1,075.9129	1,068.9941	1,070.6589	-0.606%	+17.663%
2024-10-05	1,077.1323	1,077.9808	1,077.1323	1,077.1874	+0.064%	+16.950%
2024-10-04	1,081.7862	1,082.0156	1,070.3682	1,076.4995	+1.150%	+17.024%
2024-10-03	1,061.1693	1,069.2580	1,060.2081	1,064.2585	-0.089%	+18.370%
2024-10-02	1,060.2883	1,068.9303	1,056.0318	1,065.2032	+0.224%	+18.265%
2024-10-01	1,074.7078	1,075.7394	1,056.5820	1,062.8253	-1.153%	+18.530%
2024-09-30	1,074.1156	1,077.7353	1,068.7509	1,075.2251	+0.205%	+17.163%
2024-09-27	1,076.5187	1,080.6962	1,073.0305	1,073.0305	+0.243%	+17.403%
2024-09-26	1,068.2598	1,071.1724	1,059.9056	1,070.4306	+1.979%	+17.688%
2024-09-25	1,055.3497	1,055.5117	1,049.6538	1,049.6538	-1.088%	+20.017%
2024-09-24	1,057.7129	1,061.2029	1,054.3581	1,061.2029	+0.932%	+18.711%
2024-09-23	1,053.7001	1,054.1958	1,048.5339	1,051.4088	-0.216%	+19.817%
2024-09-20	1,055.5766	1,055.9429	1,047.7699	1,053.6843	-0.722%	+19.558%
2024-09-19	1,065.5502	1,065.5846	1,057.8080	1,061.3431	+1.550%	+18.695%
2024-09-18	1,046.9753	1,056.1078	1,040.9277	1,045.1412	-0.126%	+20.535%
2024-09-17	1,046.6656	1,054.6324	1,044.1970	1,046.4590	+0.690%	+20.384%
2024-09-16	1,035.1570	1,040.1971	1,033.4356	1,039.2921	+0.269%	+21.214%
2024-09-13	1,027.0330	1,039.1277	1,026.6742	1,036.5090	+1.319%	+21.539%
2024-09-12	1,019.2035	1,025.1299	1,012.7427	1,023.0154	+0.231%	+23.142%
2024-09-11	1,005.0731	1,020.6607	994.7751	1,020.6532	+1.614%	+23.427%
2024-09-10	1,001.7339	1,004.5492	993.6764	1,004.4464	+0.477%	+25.419%
2024-09-09	998.4145	1,005.5019	997.0050	999.6807	+0.886%	+26.017%
2024-09-06	1,006.9365	1,009.2667	990.8966	990.8966	-1.461%	+27.134%
2024-09-05	1,007.4136	1,010.7706	1,001.6013	1,005.5862	-0.448%	+25.277%
2024-09-04	1,006.8176	1,014.9617	1,005.0583	1,010.1114	-0.092%	+24.715%
2024-09-03	1,030.3162	1,033.1862	1,008.2695	1,011.0377	-2.052%	+24.601%
2024-08-30	1,035.0917	1,035.4098	1,024.1017	1,032.2180	+0.308%	+22.044%
2024-08-29	1,031.6874	1,040.3814	1,028.9175	1,029.0475	+0.491%	+22.421%
2024-08-28	1,030.4662	1,032.8108	1,021.9233	1,024.0147	-0.972%	+23.022%
2024-08-27	1,028.4379	1,034.0662	1,024.9165	1,034.0662	+0.285%	+21.826%
2024-08-26	1,036.6244	1,040.5460	1,031.1304	1,031.1304	-0.681%	+22.173%
2024-08-23	1,033.1857	1,038.1964	1,030.7731	1,038.1964	+1.103%	+21.342%
2024-08-22	1,038.3829	1,040.4743	1,026.3881	1,026.8658	-0.976%	+22.681%
2024-08-21	1,028.5189	1,037.1137	1,027.4525	1,036.9819	+1.019%	+21.484%
2024-08-20	1,032.3992	1,035.5568	1,025.2374	1,026.5197	-0.897%	+22.722%
2024-08-19	1,024.6178	1,035.8597	1,024.4617	1,035.8131	+0.860%	+21.621%
2024-08-16	1,021.9400	1,027.0540	1,021.4632	1,026.9845	+0.380%	+22.666%
2024-08-15	1,020.1315	1,026.4834	1,018.4775	1,023.1012	+2.139%	+23.132%
2024-08-14	1,007.2554	1,008.4241	997.6736	1,001.6778	-0.438%	+25.766%
2024-08-13	993.8646	1,006.5728	992.7840	1,006.0851	+1.823%	+25.215%
2024-08-12	993.4209	995.3049	986.7517	988.0720	-0.489%	+27.497%
2024-08-09	991.1447	995.9646	986.0954	992.9300	-0.003%	+26.874%
2024-08-08	973.0821	993.0514	970.2354	992.9590	+3.338%	+26.870%
2024-08-07	985.7352	989.0590	960.8881	960.8881	-1.741%	+31.104%
2024-08-06	974.9538	988.1624	974.3709	977.9118	+0.691%	+28.822%
2024-08-05	957.6375	983.2204	955.3013	971.2029	-2.439%	+29.712%
2024-08-02	1,000.6610	1,000.8917	985.5687	995.4827	-2.122%	+26.548%
2024-08-01	1,035.5028	1,042.5021	1,015.0530	1,017.0669	-1.937%	+23.863%
2024-07-31	1,036.3087	1,044.3811	1,031.3763	1,037.1588	+0.961%	+21.463%
2024-07-30	1,036.3609	1,040.2097	1,023.1406	1,027.2881	-0.418%	+22.630%
2024-07-29	1,034.9273	1,036.3700	1,029.3581	1,031.6004	+0.074%	+22.118%
2024-07-26	1,022.8634	1,033.2923	1,022.4895	1,030.8396	+1.561%	+22.208%
2024-07-25	1,014.9985	1,032.3431	1,010.6240	1,014.9980	-0.399%	+24.115%
2024-07-24	1,030.9953	1,034.1396	1,019.0263	1,019.0615	-1.087%	+23.620%
2024-07-23	1,028.1145	1,034.4480	1,027.9451	1,030.2579	-0.389%	+22.277%
2024-07-22	1,028.1545	1,034.3459	1,020.2356	1,034.2773	+1.760%	+21.802%
2024-07-19	1,023.3804	1,023.5195	1,014.6843	1,016.3851	-0.263%	+23.946%
2024-07-18	1,033.3125	1,038.4732	1,015.8931	1,019.0618	-1.202%	+23.620%
2024-07-17	1,042.2852	1,045.7483	1,031.2088	1,031.4618	-2.598%	+22.134%
2024-07-16	1,045.7684	1,058.9731	1,043.7805	1,058.9731	+2.114%	+18.961%
2024-07-15	1,037.2143	1,043.3877	1,035.6457	1,037.0458	+0.100%	+21.476%
2024-07-12	1,026.4592	1,042.4303	1,024.4381	1,036.0133	+1.453%	+21.597%
2024-07-11	1,021.2245	1,027.3254	1,019.3992	1,021.1799	+0.664%	+23.364%
2024-07-10	1,009.4218	1,014.7650	1,004.3266	1,014.4412	+0.703%	+24.183%
2024-07-09	1,010.3372	1,011.3014	1,005.3146	1,007.3633	-0.242%	+25.056%
2024-07-08	1,006.2349	1,011.1018	1,005.1783	1,009.8096	+0.778%	+24.753%
2024-07-05	1,002.8872	1,003.6573	998.9088	1,002.0096	-0.132%	+25.724%
2024-07-03	1,002.6933	1,003.8672	1,000.3876	1,003.3369	+0.003%	+25.558%
2024-07-02	999.7963	1,006.3631	998.6465	1,003.3086	+0.051%	+25.561%
2024-07-01	1,005.0179	1,005.5207	999.4125	1,002.7956	-0.016%	+25.625%
2024-06-28	1,010.8305	1,015.4938	1,001.0170	1,002.9520	-0.485%	+25.606%
2024-06-27	999.5962	1,008.2267	998.8047	1,007.8405	+0.583%	+24.997%
2024-06-26	1,001.4992	1,003.8086	999.6662	1,002.0037	+0.069%	+25.725%
2024-06-25	1,000.6542	1,002.0306	997.3687	1,001.3167	-0.012%	+25.811%
2024-06-24	1,004.8176	1,009.0733	1,000.7657	1,001.4364	-0.384%	+25.796%
2024-06-21	1,000.1469	1,005.6269	996.9919	1,005.2919	+0.486%	+25.313%
2024-06-20	1,005.4526	1,007.1550	997.5958	1,000.4270	-0.956%	+25.923%
2024-06-18	1,007.1956	1,011.9743	1,006.9867	1,010.0822	+0.015%	+24.719%
2024-06-17	1,002.6920	1,009.9707	997.9686	1,009.9310	+0.565%	+24.738%
2024-06-14	1,009.5547	1,012.1483	999.3011	1,004.2546	-1.229%	+25.443%
2024-06-13	1,013.1864	1,016.8004	1,010.2494	1,016.7516	+0.372%	+23.901%
2024-06-12	1,014.2400	1,021.2358	1,012.6172	1,012.9845	+0.564%	+24.362%
2024-06-11	1,003.6729	1,007.3048	998.9766	1,007.3020	-0.049%	+25.063%
2024-06-10	994.5664	1,007.9195	994.3590	1,007.8006	+1.050%	+25.001%
2024-06-07	996.4478	1,003.3640	995.3334	997.3276	-0.514%	+26.314%
2024-06-06	1,002.8050	1,004.1607	998.9904	1,002.4789	-0.448%	+25.665%
2024-06-05	993.6825	1,007.0366	990.0038	1,006.9929	+1.907%	+25.102%
2024-06-04	990.9272	993.6903	985.9105	988.1458	-0.152%	+27.488%
2024-06-03	999.0742	999.4550	982.3856	989.6471	-0.635%	+27.294%
2024-05-31	995.1966	997.5903	980.7222	995.9674	+0.192%	+26.487%
2024-05-30	997.2365	998.9429	991.7748	994.0558	-0.602%	+26.730%
2024-05-29	997.1290	1,003.1243	997.0958	1,000.0801	-0.597%	+25.966%
2024-05-28	1,010.9396	1,011.6050	1,004.3795	1,006.0821	-0.591%	+25.215%
2024-05-24	1,006.3349	1,012.0972	1,005.3042	1,012.0650	+0.843%	+24.475%
2024-05-23	1,019.8078	1,020.1445	1,003.6006	1,003.6006	-1.186%	+25.525%
2024-05-22	1,011.6376	1,019.2459	1,011.5815	1,015.6450	+0.587%	+24.036%
2024-05-21	1,008.2768	1,011.9802	1,007.7803	1,009.7194	-0.175%	+24.764%
2024-05-20	1,009.2235	1,013.6726	1,008.4938	1,011.4885	+0.382%	+24.546%
2024-05-17	1,012.4520	1,012.8043	1,005.0651	1,007.6373	-0.278%	+25.022%
2024-05-16	1,014.8866	1,015.6561	1,010.3481	1,010.4433	-0.674%	+24.675%
2024-05-15	1,009.8198	1,017.3020	1,007.9877	1,017.3020	+1.470%	+23.834%
2024-05-14	995.2352	1,003.3209	995.0955	1,002.5604	+0.845%	+25.655%
2024-05-13	998.3286	1,001.1627	993.2616	994.1603	+0.188%	+26.717%
2024-05-10	995.3740	998.1466	991.9293	992.2910	-0.222%	+26.955%
2024-05-09	991.7643	994.6141	987.5387	994.4944	+0.528%	+26.674%
2024-05-08	989.2813	993.4505	988.3773	989.2697	-0.232%	+27.343%
2024-05-07	991.3885	998.2210	991.2297	991.5675	+0.102%	+27.048%
2024-05-06	985.0793	991.5363	984.2600	990.5532	+1.088%	+27.178%
2024-05-03	979.9237	983.4711	977.7997	979.8873	+0.693%	+28.562%
2024-05-02	969.6452	973.2367	958.1568	973.1390	+0.512%	+29.454%
2024-05-01	969.1215	982.8886	962.5301	968.1777	-0.603%	+30.117%
2024-04-30	985.6243	989.5866	974.0430	974.0482	-1.133%	+29.333%
2024-04-29	980.9527	987.1048	980.6733	985.2142	+0.374%	+27.867%
2024-04-26	974.2654	984.1851	973.1260	981.5465	+0.572%	+28.345%
2024-04-25	967.7228	976.0109	962.4015	975.9631	-0.044%	+29.079%
2024-04-24	981.8214	985.7883	969.2661	976.3937	+0.197%	+29.022%
2024-04-23	964.4085	977.5358	964.1374	974.4731	+1.290%	+29.277%
2024-04-22	960.1995	964.9616	954.0602	962.0666	+0.914%	+30.944%
2024-04-19	966.9990	969.1137	952.5055	953.3533	-1.691%	+32.140%
2024-04-18	976.7400	981.9697	969.6832	969.7481	-0.909%	+29.906%
2024-04-17	989.8602	990.9748	976.0359	978.6440	-0.897%	+28.726%
2024-04-16	986.1717	989.9457	982.6914	987.5036	+0.336%	+27.571%
2024-04-15	1,004.6998	1,005.1203	983.3771	984.1968	-1.447%	+27.999%
2024-04-12	1,012.2523	1,012.3247	998.0660	998.6511	-1.961%	+26.147%
2024-04-11	1,014.3859	1,018.6223	1,010.1525	1,018.6223	+0.736%	+23.673%
2024-04-10	1,008.3399	1,014.4984	1,008.2911	1,011.1812	-0.928%	+24.584%
2024-04-09	1,016.1243	1,020.7201	1,012.1282	1,020.6511	+0.799%	+23.428%
2024-04-08	1,013.3322	1,016.0416	1,010.3248	1,012.5634	+0.225%	+24.413%
2024-04-05	1,006.6388	1,012.4132	1,005.6890	1,010.2890	+1.455%	+24.694%
2024-04-04	1,015.2803	1,019.7927	995.7145	995.8040	-1.335%	+26.507%
2024-04-03	1,005.5804	1,013.0152	1,005.4763	1,009.2812	-0.454%	+24.818%
2024-04-02	1,016.2010	1,016.6529	1,008.6187	1,013.8858	-1.315%	+24.251%
2024-04-01	1,030.8865	1,034.9678	1,024.6899	1,027.3960	-0.163%	+22.617%
2024-03-28	1,032.0651	1,034.0884	1,028.8650	1,029.0709	-0.330%	+22.418%
2024-03-27	1,030.8043	1,032.5383	1,021.4776	1,032.4762	+1.086%	+22.014%
2024-03-26	1,026.8357	1,029.9185	1,021.3846	1,021.3846	-0.016%	+23.339%
2024-03-25	1,021.5746	1,026.1318	1,021.1381	1,021.5522	-0.182%	+23.319%

.dark-mode .qby47W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qby47W{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG22Nasdaq Next Generation 100 ESG Net Notional Total Return CAD Indexindex

NGXESG22
Nasdaq Next Generation 100 ESG Net Notional Total Return CAD Index
index