Dark

NGXESG21
Nasdaq Next Generation 100 ESG Net Notional Total Return AUD Index
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1347.55-0.150%(-2.03)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,346.4498	1,349.5826	1,335.0725	1,349.5826	+0.798%	0.000%
2025-11-07	1,316.8442	1,338.9990	1,308.4362	1,338.8988	+0.909%	+0.798%
2025-11-06	1,337.4713	1,341.9338	1,321.2617	1,326.8348	-0.825%	+1.714%
2025-11-05	1,318.8959	1,343.7526	1,318.4664	1,337.8674	+1.932%	+0.876%
2025-11-04	1,320.3837	1,329.1524	1,312.5157	1,312.5157	-1.836%	+2.824%
2025-11-03	1,338.5326	1,339.6977	1,320.3782	1,337.0633	+0.379%	+0.936%
2025-10-31	1,328.8172	1,336.1337	1,317.8091	1,332.0149	+1.253%	+1.319%
2025-10-30	1,308.5357	1,327.7862	1,308.4886	1,315.5305	+0.455%	+2.588%
2025-10-29	1,308.9887	1,323.5220	1,307.6977	1,309.5742	+0.303%	+3.055%
2025-10-28	1,322.9314	1,322.9314	1,305.0162	1,305.6190	-1.497%	+3.367%
2025-10-27	1,328.8351	1,331.5507	1,320.6168	1,325.4572	-0.073%	+1.820%
2025-10-25	1,323.1347	1,326.4221	1,323.1153	1,326.4221	+0.106%	+1.746%
2025-10-24	1,333.9166	1,334.2191	1,321.9364	1,325.0193	+0.813%	+1.854%
2025-10-23	1,304.2137	1,316.4754	1,303.8606	1,314.3356	+0.792%	+2.682%
2025-10-22	1,318.3612	1,320.3321	1,296.2850	1,304.0103	-1.253%	+3.495%
2025-10-21	1,312.3615	1,322.9995	1,312.0660	1,320.5508	+0.737%	+2.198%
2025-10-20	1,312.5924	1,314.8623	1,305.3462	1,310.8868	+0.563%	+2.952%
2025-10-17	1,298.1323	1,309.6315	1,296.1542	1,303.5449	+0.266%	+3.532%
2025-10-16	1,311.1003	1,318.4887	1,300.0882	1,300.0928	+0.030%	+3.807%
2025-10-15	1,300.3907	1,305.9059	1,292.0093	1,299.6970	+0.495%	+3.838%
2025-10-14	1,285.6616	1,301.6692	1,284.7441	1,293.2973	+0.028%	+4.352%
2025-10-13	1,292.1020	1,294.8531	1,286.3377	1,292.9415	+2.194%	+4.381%
2025-10-10	1,309.6578	1,310.2208	1,265.0329	1,265.1824	-2.954%	+6.671%
2025-10-09	1,304.9863	1,309.0287	1,300.4950	1,303.6938	-0.340%	+3.520%
2025-10-08	1,299.0386	1,309.0146	1,295.9427	1,308.1467	+1.115%	+3.168%
2025-10-07	1,319.8592	1,319.8892	1,287.4844	1,293.7215	-1.208%	+4.318%
2025-10-06	1,320.2429	1,320.2429	1,307.3138	1,309.5374	+0.018%	+3.058%
2025-10-03	1,314.1452	1,320.6832	1,307.6371	1,309.2970	-0.256%	+3.077%
2025-10-02	1,304.4214	1,312.6626	1,299.6571	1,312.6626	+1.358%	+2.813%
2025-10-01	1,280.3865	1,295.5670	1,279.3917	1,295.0703	+0.932%	+4.209%
2025-09-30	1,285.0276	1,290.6586	1,273.9476	1,283.1122	-0.631%	+5.180%
2025-09-29	1,297.6812	1,297.7603	1,287.1456	1,291.2624	+0.259%	+4.517%
2025-09-26	1,287.2842	1,289.6802	1,279.1637	1,287.9233	+0.292%	+4.787%
2025-09-25	1,283.3467	1,288.3606	1,277.4557	1,284.1783	-0.480%	+5.093%
2025-09-24	1,300.8419	1,303.0837	1,290.3177	1,290.3677	-0.653%	+4.589%
2025-09-23	1,308.4584	1,310.4822	1,298.7018	1,298.8481	-0.906%	+3.906%
2025-09-22	1,301.6175	1,310.7193	1,300.4564	1,310.7193	+0.535%	+2.965%
2025-09-19	1,309.6799	1,310.5233	1,298.5562	1,303.7474	+0.156%	+3.516%
2025-09-18	1,288.8992	1,303.1445	1,288.2168	1,301.7174	+2.292%	+3.677%
2025-09-17	1,270.1296	1,279.8063	1,266.7393	1,272.5461	+0.279%	+6.054%
2025-09-16	1,269.9343	1,271.1375	1,262.1629	1,268.9995	-0.128%	+6.350%
2025-09-15	1,266.9382	1,273.8390	1,263.6742	1,270.6221	+0.455%	+6.214%
2025-09-12	1,275.4705	1,276.0138	1,262.8213	1,264.8700	-0.808%	+6.697%
2025-09-11	1,263.5126	1,275.1714	1,263.4261	1,275.1714	+1.360%	+5.835%
2025-09-10	1,269.4550	1,270.6521	1,256.2763	1,258.0619	-1.215%	+7.275%
2025-09-09	1,270.9535	1,276.1424	1,264.4642	1,273.5334	-0.382%	+5.972%
2025-09-08	1,273.2425	1,278.4568	1,267.7600	1,278.4118	-0.044%	+5.567%
2025-09-05	1,270.6298	1,280.2600	1,267.5602	1,278.9705	+0.314%	+5.521%
2025-09-04	1,258.9580	1,274.9650	1,254.0504	1,274.9650	+1.455%	+5.853%
2025-09-03	1,254.2333	1,260.7520	1,249.2901	1,256.6752	-0.139%	+7.393%
2025-09-02	1,250.6434	1,260.0623	1,249.2451	1,258.4195	+0.160%	+7.244%
2025-08-29	1,269.8774	1,270.7155	1,253.3485	1,256.4072	-0.959%	+7.416%
2025-08-28	1,264.3749	1,268.5722	1,262.3152	1,268.5722	-0.367%	+6.386%
2025-08-27	1,270.2868	1,275.6560	1,266.0600	1,273.2424	+0.575%	+5.996%
2025-08-26	1,272.0210	1,273.6930	1,262.9148	1,265.9620	+0.015%	+6.605%
2025-08-25	1,276.3144	1,276.3144	1,265.6840	1,265.7666	-0.807%	+6.622%
2025-08-22	1,265.4957	1,279.5232	1,264.6649	1,276.0632	+1.361%	+5.761%
2025-08-21	1,257.1832	1,262.0518	1,251.7884	1,258.9255	-0.214%	+7.201%
2025-08-20	1,261.5148	1,263.7527	1,250.9244	1,261.6236	+0.097%	+6.972%
2025-08-19	1,261.8251	1,269.7523	1,258.3134	1,260.4022	+0.269%	+7.076%
2025-08-18	1,248.8881	1,258.1261	1,248.2808	1,257.0184	+1.143%	+7.364%
2025-08-15	1,243.0942	1,247.8922	1,238.2677	1,242.8177	-0.032%	+8.591%
2025-08-14	1,243.1036	1,245.5356	1,239.6588	1,243.2177	-0.061%	+8.556%
2025-08-13	1,226.7383	1,246.2136	1,226.1470	1,243.9788	+1.490%	+8.489%
2025-08-12	1,211.8973	1,225.7101	1,208.8119	1,225.7101	+1.876%	+10.106%
2025-08-11	1,209.5237	1,219.1167	1,200.8392	1,203.1445	-0.620%	+12.171%
2025-08-08	1,220.6942	1,221.4700	1,209.0541	1,210.6493	-0.734%	+11.476%
2025-08-07	1,225.5870	1,227.6318	1,208.4768	1,219.6019	-0.137%	+10.658%
2025-08-06	1,223.0516	1,224.6322	1,211.8655	1,221.2765	-0.955%	+10.506%
2025-08-05	1,245.3652	1,246.2549	1,229.2348	1,233.0524	-0.736%	+9.451%
2025-08-04	1,224.4116	1,244.0727	1,223.9005	1,242.2012	+1.830%	+8.644%
2025-08-01	1,210.0858	1,225.0681	1,198.9671	1,219.8741	-1.192%	+10.633%
2025-07-31	1,241.5985	1,251.9869	1,234.3213	1,234.5857	+0.408%	+9.315%
2025-07-30	1,238.0909	1,241.3011	1,229.5691	1,229.5691	-0.033%	+9.761%
2025-07-29	1,235.9897	1,238.4830	1,222.8040	1,229.9769	+0.003%	+9.724%
2025-07-28	1,235.4669	1,237.0868	1,229.9428	1,229.9428	+0.253%	+9.727%
2025-07-25	1,223.9317	1,227.8447	1,218.8941	1,226.8339	+0.985%	+10.005%
2025-07-24	1,218.3138	1,219.5568	1,214.0451	1,214.8667	-0.378%	+11.089%
2025-07-23	1,215.3517	1,219.5057	1,211.9474	1,219.4777	+0.417%	+10.669%
2025-07-22	1,205.2876	1,215.1821	1,203.1895	1,214.4110	+1.055%	+11.131%
2025-07-21	1,210.4510	1,210.8277	1,201.5163	1,201.7345	-0.146%	+12.303%
2025-07-18	1,206.8084	1,207.1959	1,200.7013	1,203.4861	-0.613%	+12.139%
2025-07-17	1,203.6161	1,210.9694	1,203.1825	1,210.9083	+1.446%	+11.452%
2025-07-16	1,190.7648	1,193.6428	1,168.8521	1,193.6428	+0.684%	+13.064%
2025-07-15	1,192.7622	1,197.8156	1,185.3328	1,185.5314	-0.151%	+13.838%
2025-07-14	1,180.8505	1,190.9359	1,179.3901	1,187.3245	+0.553%	+13.666%
2025-07-11	1,186.9154	1,188.1547	1,179.8518	1,180.7985	-1.463%	+14.294%
2025-07-10	1,200.3860	1,202.1731	1,191.1701	1,198.3287	-0.069%	+12.622%
2025-07-09	1,190.7290	1,199.1512	1,186.0398	1,199.1512	+0.596%	+12.545%
2025-07-08	1,189.9538	1,195.5968	1,187.0339	1,192.0505	+0.261%	+13.215%
2025-07-07	1,194.6018	1,197.8430	1,188.2681	1,188.9418	-0.052%	+13.511%
2025-07-03	1,185.2062	1,191.7353	1,185.0596	1,189.5563	+0.669%	+13.453%
2025-07-02	1,170.8970	1,181.6892	1,169.8545	1,181.6459	+1.054%	+14.212%
2025-07-01	1,161.5333	1,177.3067	1,161.3079	1,169.3190	+0.059%	+15.416%
2025-06-30	1,168.5364	1,170.7015	1,159.6118	1,168.6309	+0.343%	+15.484%
2025-06-27	1,162.4318	1,169.5382	1,158.7341	1,164.6345	+0.558%	+15.880%
2025-06-26	1,156.8160	1,160.2578	1,150.0824	1,158.1692	-0.208%	+16.527%
2025-06-25	1,165.3361	1,165.9264	1,155.2541	1,160.5860	-0.066%	+16.285%
2025-06-24	1,158.1343	1,163.7149	1,151.3163	1,161.3526	+0.180%	+16.208%
2025-06-23	1,154.5783	1,159.3086	1,144.2379	1,159.2669	+1.240%	+16.417%
2025-06-20	1,147.2344	1,150.9890	1,142.1624	1,145.0660	+0.836%	+17.861%
2025-06-18	1,135.2254	1,143.6843	1,135.0290	1,135.5732	+0.124%	+18.846%
2025-06-17	1,133.6602	1,143.5898	1,133.4605	1,134.1616	-0.687%	+18.994%
2025-06-16	1,133.9816	1,145.5543	1,130.8499	1,142.0035	+1.007%	+18.177%
2025-06-13	1,136.1227	1,141.3318	1,129.8314	1,130.6148	-1.069%	+19.367%
2025-06-12	1,140.1491	1,145.5759	1,139.4323	1,142.8356	-0.062%	+18.091%
2025-06-11	1,159.2218	1,159.3576	1,143.5462	1,143.5462	-0.687%	+18.017%
2025-06-10	1,151.4975	1,154.0175	1,148.3367	1,151.4554	+0.038%	+17.207%
2025-06-09	1,156.8297	1,157.7084	1,148.8865	1,151.0228	-0.310%	+17.251%
2025-06-06	1,155.5821	1,156.7674	1,150.7819	1,154.6006	+1.069%	+16.887%
2025-06-05	1,141.9962	1,154.7379	1,139.3003	1,142.3909	-0.292%	+18.137%
2025-06-04	1,145.3719	1,151.3024	1,141.0654	1,145.7365	-0.261%	+17.792%
2025-06-03	1,136.4291	1,151.3677	1,132.7829	1,148.7398	+1.787%	+17.484%
2025-06-02	1,125.0969	1,130.4277	1,113.6704	1,128.5726	-0.524%	+19.583%
2025-05-30	1,136.3301	1,136.9318	1,123.1404	1,134.5189	-0.400%	+18.956%
2025-05-29	1,145.8065	1,145.8065	1,132.5095	1,139.0732	-0.196%	+18.481%
2025-05-28	1,150.6791	1,152.2482	1,140.0747	1,141.3073	-0.553%	+18.249%
2025-05-27	1,140.9912	1,149.4775	1,134.4872	1,147.6538	+2.252%	+17.595%
2025-05-23	1,113.9149	1,122.3826	1,113.7380	1,122.3826	-1.281%	+20.243%
2025-05-22	1,133.5708	1,143.1891	1,130.3478	1,136.9459	+0.871%	+18.702%
2025-05-21	1,145.7847	1,146.5460	1,126.9711	1,127.1262	-3.043%	+19.737%
2025-05-20	1,161.6349	1,167.7538	1,154.7903	1,162.5002	+0.767%	+16.093%
2025-05-19	1,143.5333	1,155.4566	1,143.4722	1,153.6510	-1.128%	+16.984%
2025-05-16	1,155.3154	1,166.8565	1,152.3784	1,166.8101	+1.072%	+15.664%
2025-05-15	1,147.4224	1,155.6107	1,142.8104	1,154.4307	+1.150%	+16.905%
2025-05-14	1,146.7599	1,150.7358	1,141.2688	1,141.3096	-0.311%	+18.249%
2025-05-13	1,141.2506	1,151.7888	1,140.5915	1,144.8749	-0.332%	+17.880%
2025-05-12	1,140.6841	1,151.8308	1,133.6653	1,148.6878	+4.859%	+17.489%
2025-05-09	1,105.1890	1,107.6472	1,093.1692	1,095.4629	-0.787%	+23.197%
2025-05-08	1,096.4889	1,114.7040	1,091.2084	1,104.1526	+2.035%	+22.228%
2025-05-07	1,073.1597	1,089.8615	1,071.9077	1,082.1311	+1.177%	+24.715%
2025-05-06	1,072.7427	1,081.1448	1,065.6714	1,069.5380	-1.083%	+26.184%
2025-05-05	1,071.3287	1,091.6612	1,071.0970	1,081.2479	-0.109%	+24.817%
2025-05-02	1,077.4820	1,088.3846	1,077.3040	1,082.4323	+0.980%	+24.681%
2025-05-01	1,078.2677	1,085.3582	1,070.6668	1,071.9316	-0.035%	+25.902%
2025-04-30	1,054.3947	1,072.3097	1,047.3464	1,072.3097	+0.163%	+25.858%
2025-04-29	1,058.4270	1,073.8730	1,057.4281	1,070.5623	+1.389%	+26.063%
2025-04-28	1,060.5439	1,066.8627	1,045.9845	1,055.8974	-0.362%	+27.814%
2025-04-25	1,057.0226	1,060.7834	1,052.3600	1,059.7315	-0.079%	+27.351%
2025-04-24	1,037.7239	1,061.2691	1,036.7323	1,060.5661	+2.687%	+27.251%
2025-04-23	1,042.2700	1,055.8026	1,032.6861	1,032.8110	+2.020%	+30.671%
2025-04-22	1,000.2801	1,017.1408	998.4555	1,012.3597	+2.947%	+33.311%
2025-04-21	993.5135	994.8262	974.6346	983.3841	-2.792%	+37.239%
2025-04-17	1,006.9048	1,013.0905	1,001.0761	1,011.6250	+0.987%	+33.407%
2025-04-16	1,011.9359	1,016.8685	991.4326	1,001.7345	-1.816%	+34.725%
2025-04-15	1,023.6960	1,032.5834	1,020.2198	1,020.2592	-1.002%	+32.278%
2025-04-14	1,043.3825	1,043.7263	1,021.3438	1,030.5884	+0.105%	+30.953%
2025-04-11	1,011.2862	1,029.5038	1,000.6093	1,029.5038	+1.933%	+31.091%
2025-04-10	1,038.5517	1,041.4538	995.7793	1,009.9769	-8.106%	+33.625%
2025-04-09	986.4473	1,099.0657	986.0768	1,099.0657	+10.428%	+22.794%
2025-04-08	1,046.3237	1,050.8904	993.6642	995.2752	-2.781%	+35.599%
2025-04-07	986.7578	1,052.8499	973.6678	1,023.7442	+0.266%	+31.828%
2025-04-04	1,037.5982	1,049.9153	1,012.8150	1,021.0241	-1.975%	+32.179%
2025-04-03	1,055.8089	1,062.1844	1,031.2102	1,041.5938	-6.291%	+29.569%
2025-04-02	1,084.4637	1,116.3559	1,084.0506	1,111.5142	+0.948%	+21.418%
2025-04-01	1,102.6058	1,107.7605	1,089.6806	1,101.0717	-0.664%	+22.570%
2025-03-31	1,090.9875	1,108.4410	1,081.2061	1,108.4288	+0.996%	+21.756%
2025-03-28	1,115.1501	1,117.4759	1,096.0177	1,097.4998	-1.946%	+22.969%
2025-03-27	1,121.3545	1,128.4214	1,113.2142	1,119.2840	-0.384%	+20.576%
2025-03-26	1,137.2510	1,137.7167	1,122.6172	1,123.5990	-1.240%	+20.112%
2025-03-25	1,142.2421	1,145.3998	1,134.4238	1,137.7049	-0.925%	+18.623%
2025-03-24	1,138.3234	1,148.9290	1,137.6879	1,148.3302	+1.692%	+17.526%
2025-03-21	1,110.8821	1,129.2218	1,107.4222	1,129.2218	+1.068%	+19.514%
2025-03-20	1,122.4778	1,133.0387	1,115.7068	1,117.2925	-0.395%	+20.790%
2025-03-19	1,111.2614	1,124.5582	1,110.1090	1,121.7277	+1.584%	+20.313%
2025-03-18	1,110.4870	1,111.0975	1,102.2252	1,104.2376	-1.017%	+22.218%
2025-03-17	1,100.8427	1,119.0710	1,100.5994	1,115.5790	+0.676%	+20.976%
2025-03-14	1,091.6190	1,108.0845	1,091.1944	1,108.0845	+2.550%	+21.794%
2025-03-13	1,099.1414	1,101.7642	1,077.1260	1,080.5352	-1.599%	+24.899%
2025-03-12	1,112.9848	1,116.2507	1,093.7039	1,098.0901	-0.291%	+22.903%
2025-03-11	1,111.3348	1,112.7511	1,091.6299	1,101.2970	-0.848%	+22.545%
2025-03-10	1,125.2683	1,129.4920	1,106.0610	1,110.7126	-2.780%	+21.506%
2025-03-07	1,130.8849	1,146.0901	1,117.3658	1,142.4752	+1.627%	+18.128%
2025-03-06	1,135.5370	1,144.6318	1,124.0418	1,124.1881	-2.731%	+20.050%
2025-03-05	1,138.1306	1,155.7800	1,134.8703	1,155.7574	+0.147%	+16.770%
2025-03-04	1,146.8485	1,160.8277	1,136.8179	1,154.0572	+0.188%	+16.942%
2025-03-03	1,183.7536	1,186.9456	1,151.8926	1,151.8926	-2.540%	+17.162%
2025-02-28	1,168.7838	1,184.5957	1,166.2898	1,181.9073	+1.194%	+14.187%
2025-02-27	1,192.8881	1,195.1879	1,167.7373	1,167.9664	-1.703%	+15.550%
2025-02-26	1,195.9470	1,205.3372	1,188.1210	1,188.2013	+0.886%	+13.582%
2025-02-25	1,184.6190	1,185.5732	1,172.1437	1,177.7649	-0.695%	+14.588%
2025-02-24	1,195.4244	1,195.6235	1,176.6639	1,186.0032	-0.573%	+13.792%
2025-02-21	1,218.9106	1,220.0411	1,192.8033	1,192.8330	-1.847%	+13.141%
2025-02-20	1,224.4111	1,224.9321	1,207.1752	1,215.2760	-1.394%	+11.052%
2025-02-19	1,229.4783	1,236.8945	1,224.0205	1,232.4564	+0.131%	+9.503%
2025-02-18	1,225.2331	1,231.2118	1,222.7693	1,230.8438	+1.100%	+9.647%
2025-02-14	1,218.4309	1,219.4326	1,211.3341	1,217.4560	-0.796%	+10.853%
2025-02-13	1,226.9014	1,228.7904	1,217.6424	1,227.2225	+0.542%	+9.970%
2025-02-12	1,212.4858	1,220.6047	1,212.2907	1,220.6047	+0.231%	+10.567%
2025-02-11	1,220.6390	1,224.5943	1,214.2473	1,217.7933	-1.000%	+10.822%
2025-02-10	1,230.8661	1,233.0782	1,224.4566	1,230.0881	+0.524%	+9.714%
2025-02-07	1,231.4128	1,235.1052	1,218.9012	1,223.6768	-0.217%	+10.289%
2025-02-06	1,234.6287	1,235.0638	1,219.5058	1,226.3417	-0.117%	+10.049%
2025-02-05	1,223.5169	1,230.5634	1,220.3497	1,227.7790	+0.128%	+9.921%
2025-02-04	1,226.3305	1,231.1063	1,222.0698	1,226.2072	-0.124%	+10.062%
2025-02-03	1,226.8902	1,238.5713	1,223.4192	1,227.7267	-0.465%	+9.925%
2025-01-31	1,248.5621	1,251.3937	1,233.4036	1,233.4621	-0.787%	+9.414%
2025-01-30	1,243.2462	1,243.2462	1,243.2462	1,243.2462	+0.705%	+8.553%
2025-01-29	1,242.0660	1,242.9124	1,231.6806	1,234.5458	-0.583%	+9.318%
2025-01-28	1,231.9779	1,241.7802	1,223.1352	1,241.7802	+1.578%	+8.681%
2025-01-27	1,217.5518	1,234.0744	1,216.2260	1,222.4928	-0.295%	+10.396%
2025-01-24	1,233.9069	1,234.6713	1,225.5696	1,226.1098	-0.884%	+10.070%
2025-01-23	1,228.3189	1,237.0459	1,220.2864	1,237.0459	+0.308%	+9.097%
2025-01-22	1,231.8437	1,239.0936	1,231.2552	1,233.2449	+0.225%	+9.433%
2025-01-21	1,221.7877	1,230.4704	1,219.6112	1,230.4704	+0.327%	+9.680%
2025-01-17	1,234.5723	1,234.8454	1,220.9701	1,226.4565	+0.879%	+10.039%
2025-01-16	1,215.6969	1,221.9873	1,209.9540	1,215.7661	+0.660%	+11.007%
2025-01-15	1,211.4741	1,215.4297	1,206.8952	1,207.7984	+0.770%	+11.739%
2025-01-14	1,207.1004	1,211.9160	1,195.8164	1,198.5645	-0.716%	+12.600%
2025-01-13	1,196.7321	1,207.2647	1,190.7326	1,207.2080	-0.005%	+11.794%
2025-01-10	1,209.1132	1,213.3674	1,201.4458	1,207.2686	-0.537%	+11.788%
2025-01-08	1,212.3448	1,213.9108	1,205.0966	1,213.7821	+0.584%	+11.188%
2025-01-07	1,212.3015	1,220.1407	1,205.5502	1,206.7346	-0.262%	+11.838%
2025-01-06	1,204.9668	1,219.7661	1,204.7624	1,209.9021	+0.391%	+11.545%
2025-01-03	1,191.6996	1,205.1941	1,187.2918	1,205.1941	+1.575%	+11.981%
2025-01-02	1,193.4340	1,200.5004	1,184.2096	1,186.5012	-0.381%	+13.745%
2024-12-31	1,194.6878	1,199.1370	1,187.9985	1,191.0406	+0.313%	+13.311%
2024-12-30	1,188.7306	1,190.6456	1,178.4852	1,187.3276	-1.329%	+13.666%
2024-12-27	1,209.9735	1,212.8836	1,197.8841	1,203.3157	-1.145%	+12.155%
2024-12-26	1,208.7619	1,218.4224	1,208.3542	1,217.2581	+0.398%	+10.871%
2024-12-24	1,201.5714	1,212.5136	1,199.1237	1,212.4365	+0.746%	+11.312%
2024-12-23	1,199.0965	1,203.4850	1,192.9392	1,203.4546	+0.465%	+12.142%
2024-12-20	1,180.6722	1,203.3062	1,180.5644	1,197.8865	+1.361%	+12.664%
2024-12-19	1,190.1345	1,196.0556	1,180.8711	1,181.8020	+0.483%	+14.197%
2024-12-18	1,214.6245	1,223.5306	1,175.8345	1,176.1253	-2.625%	+14.748%
2024-12-17	1,206.0813	1,213.0869	1,205.2852	1,207.8267	+0.230%	+11.736%
2024-12-16	1,204.9374	1,216.1876	1,202.0554	1,205.0522	-0.033%	+11.994%
2024-12-13	1,211.3642	1,212.5870	1,202.5583	1,205.4518	-0.422%	+11.957%
2024-12-12	1,210.7547	1,217.4188	1,208.9656	1,210.5591	-0.605%	+11.484%
2024-12-11	1,216.3742	1,221.2282	1,212.1562	1,217.9271	+0.709%	+10.810%
2024-12-10	1,217.3306	1,217.4946	1,204.8299	1,209.3520	+0.265%	+11.596%
2024-12-09	1,208.5864	1,217.2364	1,206.1569	1,206.1569	-0.757%	+11.891%
2024-12-06	1,208.9906	1,221.7456	1,208.9906	1,215.3523	+1.617%	+11.045%
2024-12-05	1,203.3862	1,204.0010	1,192.5896	1,196.0142	-0.665%	+12.840%
2024-12-04	1,202.5993	1,204.0153	1,198.1178	1,204.0153	+1.654%	+12.090%
2024-12-03	1,183.0411	1,184.4503	1,182.6284	1,184.4228	-0.725%	+13.944%
2024-12-02	1,181.7677	1,193.0677	1,180.5232	1,193.0677	+1.819%	+13.119%
2024-11-29	1,175.2254	1,177.2288	1,170.2950	1,171.7517	-0.049%	+15.176%
2024-11-27	1,176.4682	1,179.4689	1,167.3694	1,172.3219	-0.496%	+15.120%
2024-11-26	1,179.6064	1,180.2734	1,172.8948	1,178.1705	+0.036%	+14.549%
2024-11-25	1,165.9473	1,185.4844	1,165.2347	1,177.7473	+1.851%	+14.590%
2024-11-22	1,148.3840	1,157.3928	1,147.4671	1,156.3474	+1.187%	+16.711%
2024-11-21	1,128.3076	1,145.2989	1,125.5966	1,142.7856	+1.161%	+18.096%
2024-11-20	1,122.7070	1,129.6668	1,118.7236	1,129.6668	+1.203%	+19.467%
2024-11-19	1,108.9412	1,117.1603	1,107.7003	1,116.2347	-0.587%	+20.905%
2024-11-18	1,122.4567	1,124.6586	1,115.6384	1,122.8284	-0.082%	+20.195%
2024-11-15	1,136.0746	1,138.7520	1,121.8416	1,123.7464	-1.276%	+20.097%
2024-11-14	1,150.6710	1,153.1378	1,138.2336	1,138.2681	-0.962%	+18.565%
2024-11-13	1,150.1823	1,159.3878	1,148.5446	1,149.3276	-0.063%	+17.424%
2024-11-12	1,153.1367	1,157.3697	1,149.1569	1,150.0561	-0.437%	+17.349%
2024-11-11	1,151.9059	1,156.3189	1,146.1260	1,155.0986	+0.371%	+16.837%
2024-11-08	1,139.6105	1,156.8790	1,139.4818	1,150.8261	+1.855%	+17.271%
2024-11-07	1,128.0382	1,133.2777	1,127.2504	1,129.8694	+0.511%	+19.446%
2024-11-06	1,125.8124	1,126.0228	1,113.7775	1,124.1258	+2.909%	+20.056%
2024-11-05	1,075.4222	1,092.3975	1,075.2308	1,092.3478	+0.958%	+23.549%
2024-11-04	1,081.6529	1,091.2611	1,080.8305	1,081.9832	-0.157%	+24.732%
2024-11-01	1,081.1124	1,090.7640	1,080.1293	1,083.6867	+0.179%	+24.536%
2024-10-31	1,090.4238	1,092.1923	1,076.5622	1,081.7556	-1.526%	+24.759%
2024-10-30	1,100.6949	1,107.6050	1,098.5160	1,098.5160	-1.071%	+22.855%
2024-10-29	1,106.9060	1,112.2702	1,103.8375	1,110.4083	+0.814%	+21.539%
2024-10-28	1,096.7612	1,103.9792	1,096.0991	1,101.4451	+1.713%	+22.528%
2024-10-25	1,088.1853	1,095.3916	1,082.8904	1,082.8904	+0.027%	+24.628%
2024-10-24	1,085.6912	1,090.3728	1,081.0173	1,082.6033	-0.458%	+24.661%
2024-10-23	1,093.7246	1,096.5151	1,085.2311	1,087.5791	-0.480%	+24.091%
2024-10-22	1,091.9046	1,094.6397	1,089.4752	1,092.8246	-0.736%	+23.495%
2024-10-21	1,100.2808	1,103.6458	1,096.6560	1,100.9225	+0.016%	+22.587%
2024-10-18	1,101.0365	1,102.3102	1,097.5143	1,100.7513	+0.346%	+22.606%
2024-10-17	1,106.6372	1,106.6518	1,096.8777	1,096.9590	-0.752%	+23.029%
2024-10-16	1,104.5305	1,107.5941	1,100.7343	1,105.2695	+1.166%	+22.104%
2024-10-15	1,099.5054	1,107.1274	1,092.5258	1,092.5333	-0.743%	+23.528%
2024-10-14	1,100.0277	1,102.6259	1,094.8921	1,100.7080	+0.611%	+22.610%
2024-10-11	1,082.9773	1,094.5171	1,082.9773	1,094.0192	+0.815%	+23.360%
2024-10-10	1,082.1351	1,087.1976	1,080.5578	1,085.1702	-0.588%	+24.366%
2024-10-09	1,083.9350	1,092.5196	1,082.1283	1,091.5907	+0.794%	+23.634%
2024-10-08	1,077.7949	1,084.6740	1,076.0269	1,082.9927	+0.816%	+24.616%
2024-10-07	1,077.2348	1,077.4622	1,072.9908	1,074.2287	-0.327%	+25.633%
2024-10-05	1,072.8863	1,077.7498	1,072.8863	1,077.7498	+0.064%	+25.222%
2024-10-04	1,082.5015	1,082.9481	1,071.3394	1,077.0615	+1.468%	+25.302%
2024-10-03	1,057.7646	1,065.3490	1,056.3261	1,061.4804	+0.073%	+27.142%
2024-10-02	1,053.2844	1,063.5731	1,048.5034	1,060.7114	+0.489%	+27.234%
2024-10-01	1,062.9103	1,064.8778	1,047.8310	1,055.5487	-0.406%	+27.856%
2024-09-30	1,060.2152	1,063.9877	1,056.6313	1,059.8504	-0.082%	+27.337%
2024-09-27	1,065.9915	1,068.8323	1,060.7181	1,060.7181	-0.490%	+27.233%
2024-09-26	1,064.1933	1,067.5323	1,055.3046	1,065.9399	+1.519%	+26.610%
2024-09-25	1,054.7852	1,058.3734	1,049.9936	1,049.9936	-0.873%	+28.532%
2024-09-24	1,054.6111	1,059.2401	1,050.9197	1,059.2401	+0.828%	+27.410%
2024-09-23	1,052.2319	1,053.0285	1,047.6292	1,050.5468	-0.467%	+28.465%
2024-09-20	1,055.9936	1,056.4866	1,049.4241	1,055.4757	-0.517%	+27.865%
2024-09-19	1,064.5860	1,064.5860	1,057.4789	1,060.9602	+1.117%	+27.204%
2024-09-18	1,049.2997	1,058.5026	1,044.3594	1,049.2391	-0.244%	+28.625%
2024-09-17	1,053.2927	1,060.1860	1,050.2522	1,051.8029	+0.287%	+28.311%
2024-09-16	1,043.8471	1,048.7889	1,042.0642	1,048.7889	-0.117%	+28.680%
2024-09-13	1,040.7143	1,052.7341	1,040.1462	1,050.0212	+1.083%	+28.529%
2024-09-12	1,037.3685	1,038.8006	1,029.9478	1,038.7681	-0.520%	+29.921%
2024-09-11	1,027.2085	1,044.2080	1,017.2857	1,044.2003	+1.791%	+29.246%
2024-09-10	1,023.1807	1,025.9204	1,014.7131	1,025.8307	+0.227%	+31.560%
2024-09-09	1,021.1512	1,028.0316	1,019.9556	1,023.5092	+1.594%	+31.858%
2024-09-06	1,022.0488	1,026.6039	1,007.4517	1,007.4517	-1.453%	+33.960%
2024-09-05	1,022.5191	1,026.9681	1,017.3769	1,022.3024	-0.296%	+32.014%
2024-09-04	1,020.4536	1,030.5472	1,019.1289	1,025.3376	-0.097%	+31.623%
2024-09-03	1,041.9905	1,045.9904	1,024.1933	1,026.3340	-1.579%	+31.495%
2024-08-30	1,045.6148	1,046.1916	1,036.7336	1,042.7961	+0.397%	+29.420%
2024-08-29	1,040.6807	1,048.3594	1,036.8410	1,038.6759	+0.328%	+29.933%
2024-08-28	1,043.1314	1,045.4210	1,034.6177	1,035.2848	-1.132%	+30.359%
2024-08-27	1,040.7435	1,047.1437	1,037.4403	1,047.1437	+0.408%	+28.882%
2024-08-26	1,047.6418	1,052.1244	1,042.8923	1,042.8923	-0.455%	+29.408%
2024-08-23	1,044.2461	1,047.6623	1,039.8927	1,047.6623	+0.853%	+28.818%
2024-08-22	1,048.6963	1,052.3965	1,038.7992	1,038.7992	-0.629%	+29.918%
2024-08-21	1,036.6677	1,045.3754	1,035.6131	1,045.3754	+1.347%	+29.100%
2024-08-20	1,038.7865	1,041.4494	1,030.8887	1,031.4792	-1.215%	+30.840%
2024-08-19	1,033.9964	1,044.2116	1,033.6769	1,044.1646	+0.200%	+29.250%
2024-08-16	1,037.9643	1,042.6177	1,035.7782	1,042.0848	+0.141%	+29.508%
2024-08-15	1,038.6699	1,044.6987	1,036.4858	1,040.6135	+1.956%	+29.691%
2024-08-14	1,024.9089	1,025.8252	1,017.1832	1,020.6501	-0.401%	+32.228%
2024-08-13	1,011.8111	1,024.7634	1,010.6918	1,024.7573	+1.781%	+31.698%
2024-08-12	1,013.0283	1,014.0735	1,006.8225	1,006.8225	-0.818%	+34.044%
2024-08-09	1,013.2408	1,018.9699	1,008.5855	1,015.1305	-0.040%	+32.947%
2024-08-08	996.8483	1,015.6356	994.5674	1,015.5412	+2.968%	+32.893%
2024-08-07	1,009.6578	1,013.7302	986.2709	986.2709	-1.937%	+36.837%
2024-08-06	1,004.2406	1,016.3154	1,002.5753	1,005.7519	+0.443%	+34.186%
2024-08-05	987.8205	1,010.8998	983.5424	1,001.3139	-1.648%	+34.781%
2024-08-02	1,021.3741	1,021.6981	1,007.1533	1,018.0899	-2.118%	+32.560%
2024-08-01	1,058.8949	1,065.2825	1,039.6017	1,040.1188	-2.074%	+29.753%
2024-07-31	1,061.8825	1,068.1601	1,056.2721	1,062.1450	+1.350%	+27.062%
2024-07-30	1,057.1401	1,061.5415	1,044.3355	1,048.0003	-0.451%	+28.777%
2024-07-29	1,056.4339	1,057.7097	1,048.8381	1,052.7531	+0.267%	+28.196%
2024-07-26	1,041.4287	1,052.3539	1,041.0707	1,049.9500	+1.403%	+28.538%
2024-07-25	1,037.4377	1,053.6260	1,033.3460	1,035.4232	+0.196%	+30.341%
2024-07-24	1,046.2705	1,049.0590	1,033.3617	1,033.3974	-1.081%	+30.597%
2024-07-23	1,042.7108	1,048.7958	1,042.3894	1,044.6936	-0.092%	+29.185%
2024-07-22	1,039.7479	1,045.9084	1,031.3277	1,045.6590	+2.312%	+29.065%
2024-07-19	1,028.6810	1,028.7664	1,020.0605	1,022.0284	+0.063%	+32.049%
2024-07-18	1,036.2766	1,040.9346	1,021.2401	1,021.3867	-1.250%	+32.132%
2024-07-17	1,045.9586	1,048.8240	1,034.2728	1,034.3161	-2.624%	+30.481%
2024-07-16	1,049.3969	1,062.1930	1,047.6064	1,062.1930	+2.611%	+27.056%
2024-07-15	1,035.0957	1,041.0504	1,033.9854	1,035.1617	+0.049%	+30.374%
2024-07-12	1,026.2788	1,040.9418	1,023.8537	1,034.6505	+1.266%	+30.438%
2024-07-11	1,022.5398	1,028.8415	1,020.8753	1,021.7143	+0.122%	+32.090%
2024-07-10	1,014.6641	1,020.4682	1,010.1418	1,020.4682	+0.686%	+32.251%
2024-07-09	1,015.9626	1,016.6475	1,011.3279	1,013.5148	-0.093%	+33.159%
2024-07-08	1,010.5660	1,016.8436	1,009.9754	1,014.4627	+0.659%	+33.034%
2024-07-05	1,007.9751	1,009.1540	1,003.8164	1,007.8245	-0.384%	+33.910%
2024-07-03	1,014.8655	1,015.1076	1,008.8855	1,011.7112	-0.394%	+33.396%
2024-07-02	1,011.0605	1,017.5036	1,010.5908	1,015.7171	+0.126%	+32.870%
2024-07-01	1,016.0183	1,016.2286	1,009.8348	1,014.4415	+0.054%	+33.037%
2024-06-28	1,022.6400	1,026.7973	1,013.1381	1,013.8901	-0.740%	+33.109%
2024-06-27	1,012.1004	1,023.3107	1,011.3292	1,021.4439	+0.513%	+32.125%
2024-06-26	1,016.4438	1,018.3183	1,013.2241	1,016.2259	-0.353%	+32.803%
2024-06-25	1,018.8758	1,020.4807	1,015.3359	1,019.8243	+0.285%	+32.335%
2024-06-24	1,020.3444	1,024.6774	1,016.8973	1,016.9219	-0.418%	+32.713%
2024-06-21	1,013.6004	1,021.1975	1,011.1145	1,021.1917	+0.844%	+32.158%
2024-06-20	1,017.4837	1,019.6435	1,011.1952	1,012.6437	-1.063%	+33.273%
2024-06-18	1,021.5165	1,025.7687	1,019.8941	1,023.5238	-0.452%	+31.856%
2024-06-17	1,021.3025	1,028.2140	1,016.3493	1,028.1735	+0.765%	+31.260%
2024-06-14	1,026.1490	1,028.5983	1,015.4577	1,020.3643	-0.780%	+32.265%
2024-06-13	1,024.1708	1,030.0035	1,022.5463	1,028.3882	+0.695%	+31.233%
2024-06-12	1,022.9234	1,030.1558	1,021.2286	1,021.2923	-0.300%	+32.145%
2024-06-11	1,019.5334	1,024.3669	1,015.3098	1,024.3641	-0.012%	+31.748%
2024-06-10	1,011.9697	1,024.6069	1,011.5626	1,024.4860	+0.717%	+31.733%
2024-06-07	1,015.5765	1,023.2687	1,014.4468	1,017.1932	+0.135%	+32.677%
2024-06-06	1,018.0320	1,019.4112	1,012.4289	1,015.8202	-0.698%	+32.856%
2024-06-05	1,009.4773	1,023.0015	1,006.9652	1,022.9570	+1.923%	+31.930%
2024-06-04	1,007.6584	1,010.4406	1,001.6697	1,003.6539	-0.067%	+34.467%
2024-06-03	1,015.9406	1,016.6438	997.0701	1,004.3314	-1.044%	+34.376%
2024-05-31	1,011.9401	1,015.0926	999.4987	1,014.9248	+0.351%	+32.974%
2024-05-30	1,013.9948	1,016.5218	1,009.2422	1,011.3777	-0.642%	+33.440%
2024-05-29	1,015.5663	1,021.6014	1,015.4407	1,017.9095	-0.491%	+32.584%
2024-05-28	1,026.7867	1,028.9504	1,022.7957	1,022.9319	-0.852%	+31.933%
2024-05-24	1,025.6405	1,032.1790	1,024.9452	1,031.7199	+0.997%	+30.809%
2024-05-23	1,037.3246	1,037.6517	1,021.5392	1,021.5392	-1.143%	+32.113%

.dark-mode .xZ8PNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZ8PNX{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG21Nasdaq Next Generation 100 ESG Net Notional Total Return AUD Indexindex

NGXESG21
Nasdaq Next Generation 100 ESG Net Notional Total Return AUD Index
index