Dark

NGXESG14
Nasdaq Next Generation 100 ESG Total Return EUR Index
index

Delayed

Sep 12, 2025

1161.55-0.872%(-10.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,171.8696	1,172.5316	1,159.8068	1,161.5479	-0.872%	0.000%
2025-09-11	1,156.7460	1,171.8134	1,156.7460	1,171.7645	+1.662%	-0.872%
2025-09-10	1,161.9649	1,164.2705	1,151.4614	1,152.6075	-0.655%	+0.776%
2025-09-09	1,158.2416	1,163.3944	1,152.3514	1,160.2077	-0.131%	+0.116%
2025-09-08	1,158.2222	1,161.7663	1,152.3057	1,161.7255	+0.303%	-0.015%
2025-09-05	1,155.6291	1,162.1125	1,147.9052	1,158.2174	+0.214%	+0.288%
2025-09-04	1,141.6239	1,155.7465	1,137.9031	1,155.7465	+1.130%	+0.502%
2025-09-03	1,141.6846	1,147.5201	1,135.5511	1,142.8347	+0.182%	+1.637%
2025-09-02	1,132.1243	1,143.8823	1,130.3708	1,140.7587	+0.184%	+1.822%
2025-08-29	1,152.1216	1,153.1283	1,136.4304	1,138.6623	-0.953%	+2.010%
2025-08-28	1,146.7335	1,149.6142	1,144.1596	1,149.6142	-0.424%	+1.038%
2025-08-27	1,149.6343	1,154.5039	1,147.5260	1,154.5039	+0.972%	+0.610%
2025-08-26	1,147.7543	1,148.9457	1,141.9525	1,143.3905	+0.241%	+1.588%
2025-08-25	1,148.0816	1,152.4020	1,140.5659	1,140.6403	-0.459%	+1.833%
2025-08-22	1,135.1690	1,148.5187	1,134.7682	1,145.9015	+1.525%	+1.365%
2025-08-21	1,124.1359	1,131.2040	1,122.3323	1,128.6888	+0.123%	+2.911%
2025-08-20	1,129.0804	1,130.6376	1,117.3374	1,127.2993	-0.348%	+3.038%
2025-08-19	1,134.4944	1,141.2983	1,129.4071	1,131.2411	-0.146%	+2.679%
2025-08-18	1,127.6973	1,134.3206	1,127.1498	1,132.8919	+1.035%	+2.529%
2025-08-15	1,122.5175	1,124.3009	1,117.1766	1,121.2886	-0.191%	+3.590%
2025-08-14	1,122.6581	1,125.9738	1,119.8489	1,123.4310	-0.325%	+3.393%
2025-08-13	1,111.7928	1,129.5126	1,111.4559	1,127.0930	+1.520%	+3.057%
2025-08-12	1,097.0923	1,110.2180	1,093.6477	1,110.2180	+1.509%	+4.623%
2025-08-11	1,097.6112	1,107.3535	1,091.4209	1,093.7086	-0.398%	+6.203%
2025-08-08	1,108.2643	1,108.6494	1,097.6328	1,098.0739	-0.584%	+5.780%
2025-08-07	1,112.4303	1,114.3607	1,093.8702	1,104.5270	-0.080%	+5.162%
2025-08-06	1,108.5964	1,111.1084	1,097.2042	1,105.4078	-0.975%	+5.079%
2025-08-05	1,130.9084	1,130.9084	1,112.9356	1,116.2897	-0.910%	+4.054%
2025-08-04	1,111.1741	1,126.6382	1,110.7460	1,126.5457	+1.908%	+3.107%
2025-08-01	1,099.3155	1,110.6989	1,085.8346	1,105.4585	-1.774%	+5.074%
2025-07-31	1,134.3361	1,143.0247	1,125.4246	1,125.4246	+0.360%	+3.210%
2025-07-30	1,129.9819	1,131.8323	1,121.3883	1,121.3883	-0.372%	+3.581%
2025-07-29	1,129.5155	1,132.2618	1,117.6438	1,125.5763	+0.668%	+3.196%
2025-07-28	1,122.5900	1,125.3822	1,118.1049	1,118.1049	+0.577%	+3.885%
2025-07-25	1,110.2020	1,112.0180	1,105.6929	1,111.6905	+0.559%	+4.485%
2025-07-24	1,108.0802	1,109.2423	1,103.1069	1,105.5093	-0.337%	+5.069%
2025-07-23	1,107.0284	1,109.2677	1,102.7288	1,109.2423	+0.940%	+4.715%
2025-07-22	1,092.1495	1,098.9084	1,088.2913	1,098.9084	+1.155%	+5.700%
2025-07-21	1,096.1162	1,096.4534	1,086.3396	1,086.3586	-0.557%	+6.921%
2025-07-18	1,096.1058	1,096.2224	1,089.7131	1,092.4448	-0.415%	+6.326%
2025-07-17	1,087.9768	1,098.5320	1,087.6203	1,096.9993	+1.049%	+5.884%
2025-07-16	1,085.4836	1,085.6061	1,059.8479	1,085.6061	+0.701%	+6.995%
2025-07-15	1,088.6422	1,090.3743	1,077.8719	1,078.0525	-0.132%	+7.745%
2025-07-14	1,074.4116	1,083.0605	1,073.0604	1,079.4762	+0.356%	+7.603%
2025-07-11	1,083.2057	1,083.9271	1,075.6046	1,075.6521	-1.347%	+7.985%
2025-07-10	1,088.5837	1,095.8419	1,083.9757	1,090.3426	+0.637%	+6.531%
2025-07-09	1,076.8380	1,083.4359	1,071.5125	1,083.4359	+0.641%	+7.210%
2025-07-08	1,075.8261	1,079.6166	1,072.1262	1,076.5322	+0.683%	+7.897%
2025-07-07	1,072.9018	1,077.1122	1,067.4944	1,069.2346	-0.672%	+8.634%
2025-07-03	1,072.0118	1,079.4368	1,071.9736	1,076.4678	+0.795%	+7.904%
2025-07-02	1,056.9156	1,068.0218	1,055.7939	1,067.9827	+1.010%	+8.761%
2025-07-01	1,048.2247	1,065.0123	1,048.2001	1,057.3023	+0.008%	+9.860%
2025-06-30	1,056.0572	1,058.5033	1,049.6906	1,057.2158	+0.562%	+9.869%
2025-06-27	1,050.0184	1,055.8902	1,045.9523	1,051.3051	+0.158%	+10.486%
2025-06-26	1,046.8900	1,052.1873	1,041.6168	1,049.6478	-0.103%	+10.661%
2025-06-25	1,056.3460	1,056.7011	1,045.3043	1,050.7314	-0.318%	+10.547%
2025-06-24	1,052.0913	1,055.1462	1,045.3104	1,054.0882	+0.617%	+10.195%
2025-06-23	1,042.3784	1,047.6642	1,031.4637	1,047.6264	+0.549%	+10.874%
2025-06-20	1,046.9177	1,048.6852	1,035.1898	1,041.9059	+0.006%	+11.483%
2025-06-18	1,039.8376	1,048.6009	1,039.5747	1,041.8459	+0.394%	+11.489%
2025-06-17	1,037.8810	1,047.3079	1,037.6864	1,037.7572	-0.600%	+11.929%
2025-06-16	1,035.5635	1,047.4395	1,033.2659	1,044.0216	+1.219%	+11.257%
2025-06-13	1,035.5613	1,040.8432	1,028.6953	1,031.4462	-1.161%	+12.614%
2025-06-12	1,038.9816	1,046.4479	1,038.1311	1,043.5610	-0.803%	+11.306%
2025-06-11	1,067.4539	1,067.4590	1,048.7926	1,052.0128	-1.266%	+10.412%
2025-06-10	1,064.3553	1,067.4230	1,061.6360	1,065.5067	-0.031%	+9.014%
2025-06-09	1,070.9364	1,071.4668	1,064.0828	1,065.8410	+0.034%	+8.979%
2025-06-06	1,066.5604	1,067.8049	1,062.2495	1,065.4819	+1.102%	+9.016%
2025-06-05	1,052.2876	1,065.7969	1,049.9810	1,053.8696	-0.149%	+10.217%
2025-06-04	1,056.4449	1,061.3564	1,051.2427	1,055.4403	-0.126%	+10.053%
2025-06-03	1,044.1269	1,059.5676	1,040.5268	1,056.7756	+1.700%	+9.914%
2025-06-02	1,034.9208	1,039.7469	1,021.9945	1,039.1112	-0.278%	+11.783%
2025-05-30	1,042.3400	1,043.5664	1,030.8181	1,042.0100	-0.536%	+11.472%
2025-05-29	1,055.7073	1,055.7073	1,039.4212	1,047.6217	-0.319%	+10.875%
2025-05-28	1,057.6239	1,059.0739	1,050.9621	1,050.9702	-0.473%	+10.521%
2025-05-27	1,049.3557	1,058.7609	1,043.2389	1,055.9672	+1.775%	+9.998%
2025-05-23	1,027.9475	1,038.8245	1,027.8924	1,037.5511	-0.958%	+11.951%
2025-05-22	1,042.7167	1,052.7570	1,039.6773	1,047.5831	+0.740%	+10.879%
2025-05-21	1,055.3404	1,057.2814	1,037.5302	1,039.8908	-2.820%	+11.699%
2025-05-20	1,072.0225	1,074.7332	1,064.0457	1,070.0687	-0.209%	+8.549%
2025-05-19	1,060.5833	1,076.0691	1,060.4771	1,072.3063	-1.058%	+8.322%
2025-05-16	1,072.0459	1,084.6339	1,068.8916	1,083.7739	+1.249%	+7.176%
2025-05-15	1,063.7093	1,072.5946	1,059.3416	1,070.4092	+0.527%	+8.514%
2025-05-14	1,069.8365	1,073.3509	1,064.7565	1,064.7945	-0.796%	+9.087%
2025-05-13	1,066.6533	1,077.4912	1,066.0656	1,073.3332	+0.556%	+8.219%
2025-05-12	1,062.0119	1,071.0899	1,053.8622	1,067.4014	+5.557%	+8.820%
2025-05-09	1,020.6799	1,023.1107	1,007.9261	1,011.2067	-0.537%	+14.868%
2025-05-08	1,009.6109	1,031.1175	1,004.4125	1,016.6654	+1.935%	+14.251%
2025-05-07	988.8798	1,004.7438	987.1312	997.3652	+0.791%	+16.462%
2025-05-06	990.7417	1,002.1175	985.5742	989.5348	-1.140%	+17.383%
2025-05-05	991.2530	1,010.8741	991.0914	1,000.9423	+0.367%	+16.045%
2025-05-02	992.8244	1,005.3669	991.3283	997.2798	+1.505%	+16.472%
2025-05-01	985.4153	995.1478	977.9837	982.4925	+0.506%	+18.225%
2025-04-30	957.5994	981.6662	951.1899	977.5423	+0.603%	+18.823%
2025-04-29	962.6884	975.5318	960.5664	971.6803	+0.670%	+19.540%
2025-04-28	968.6395	974.4271	952.0521	965.2113	+0.037%	+20.341%
2025-04-25	962.8185	966.9630	957.4837	964.8552	-0.168%	+20.386%
2025-04-24	942.6761	967.2319	941.9698	966.4742	+2.315%	+20.184%
2025-04-23	949.4629	965.3179	941.3165	944.6040	+3.494%	+22.967%
2025-04-22	901.9501	918.9049	900.9898	912.7170	+2.664%	+27.263%
2025-04-21	898.4266	899.4945	878.6873	889.0295	-3.267%	+30.653%
2025-04-17	915.8521	922.8861	908.9160	919.0519	+1.042%	+26.385%
2025-04-16	918.0466	925.4406	895.9259	909.5747	-2.163%	+27.702%
2025-04-15	934.7226	943.7060	929.6493	929.6852	+0.049%	+24.940%
2025-04-14	939.0378	939.1096	918.5474	929.2268	+1.323%	+25.002%
2025-04-11	897.8082	922.4527	888.3404	917.0941	+0.384%	+26.655%
2025-04-10	937.3711	939.5645	888.9813	913.5841	-5.537%	+27.142%
2025-04-09	871.0877	979.6012	868.5941	967.1292	+8.628%	+20.103%
2025-04-08	940.4507	945.6968	874.4820	890.3165	-2.419%	+30.465%
2025-04-07	881.8747	947.2483	869.2169	912.3883	+0.081%	+27.309%
2025-04-04	931.6235	935.6439	901.6569	911.6461	-6.883%	+27.412%
2025-04-03	982.1947	988.7050	957.3378	979.0376	-6.289%	+18.642%
2025-04-02	1,022.1788	1,049.4848	1,021.8831	1,044.7391	+0.953%	+11.181%
2025-04-01	1,034.9151	1,042.9361	1,022.2178	1,034.8745	-0.057%	+12.240%
2025-03-31	1,018.7726	1,037.2235	1,008.3714	1,035.4639	+0.119%	+12.177%
2025-03-28	1,055.0182	1,056.5640	1,030.8713	1,034.2311	-2.312%	+12.310%
2025-03-27	1,060.9606	1,068.0486	1,051.9837	1,058.7121	-0.492%	+9.713%
2025-03-26	1,078.3386	1,079.0336	1,063.2091	1,063.9489	-1.110%	+9.173%
2025-03-25	1,080.1252	1,083.1042	1,071.8761	1,075.8870	-0.535%	+7.962%
2025-03-24	1,070.9476	1,081.9825	1,070.7560	1,081.6793	+2.069%	+7.384%
2025-03-21	1,042.4233	1,059.7509	1,038.4187	1,059.7509	+0.860%	+9.606%
2025-03-20	1,053.6478	1,065.8094	1,049.6197	1,050.7199	-0.608%	+10.548%
2025-03-19	1,044.9735	1,061.7263	1,043.3414	1,057.1500	+1.671%	+9.875%
2025-03-18	1,049.0065	1,049.0560	1,037.4312	1,039.7785	-1.361%	+11.711%
2025-03-17	1,038.7361	1,059.8369	1,038.7129	1,054.1276	+1.123%	+10.190%
2025-03-14	1,025.1122	1,042.4186	1,024.7188	1,042.4186	+2.906%	+11.428%
2025-03-13	1,030.4145	1,033.0981	1,008.3492	1,012.9846	-1.301%	+14.666%
2025-03-12	1,042.3513	1,045.1945	1,021.4359	1,026.3400	+0.083%	+13.174%
2025-03-11	1,036.4767	1,039.0468	1,015.3233	1,025.4870	-2.003%	+13.268%
2025-03-10	1,063.1162	1,066.6471	1,039.9944	1,046.4462	-2.595%	+10.999%
2025-03-07	1,060.9213	1,079.4438	1,049.9663	1,074.3200	+0.545%	+8.119%
2025-03-06	1,076.0443	1,087.3462	1,068.1275	1,068.4953	-2.528%	+8.709%
2025-03-05	1,079.9285	1,096.2344	1,076.1147	1,096.2130	-0.471%	+5.960%
2025-03-04	1,096.9453	1,107.9006	1,085.2931	1,101.4035	-0.771%	+5.461%
2025-03-03	1,141.0932	1,144.2901	1,107.0818	1,109.9654	-2.976%	+4.647%
2025-02-28	1,129.1948	1,146.9419	1,126.1662	1,144.0056	+0.705%	+1.533%
2025-02-27	1,160.3545	1,162.0664	1,135.7772	1,136.0000	-1.762%	+2.249%
2025-02-26	1,163.1567	1,174.0506	1,156.3027	1,156.3808	+0.537%	+0.447%
2025-02-25	1,158.2180	1,159.2837	1,142.0653	1,150.2021	-1.296%	+0.986%
2025-02-24	1,176.2735	1,176.2735	1,155.5538	1,165.3071	-1.023%	-0.323%
2025-02-21	1,202.5597	1,203.5348	1,173.1159	1,177.3520	-1.970%	-1.342%
2025-02-20	1,210.1319	1,210.8619	1,192.0983	1,201.0114	-1.166%	-3.286%
2025-02-19	1,210.9121	1,219.0808	1,205.7653	1,215.1829	+0.497%	-4.414%
2025-02-18	1,204.6362	1,211.3865	1,203.2384	1,209.1783	+1.333%	-3.939%
2025-02-14	1,194.8695	1,195.6407	1,187.6899	1,193.2720	-0.485%	-2.659%
2025-02-13	1,196.1583	1,199.1550	1,188.9206	1,199.0849	+0.338%	-3.130%
2025-02-12	1,185.2229	1,195.0410	1,185.0385	1,195.0410	-0.305%	-2.803%
2025-02-11	1,202.6379	1,205.7127	1,195.2483	1,198.6996	-1.181%	-3.099%
2025-02-10	1,213.8905	1,215.5039	1,207.9115	1,213.0226	+1.015%	-4.244%
2025-02-07	1,207.4613	1,211.6067	1,198.2396	1,200.8282	-0.102%	-3.271%
2025-02-06	1,208.1519	1,208.3550	1,193.9794	1,202.0601	+0.161%	-3.370%
2025-02-05	1,194.1375	1,203.0159	1,190.3514	1,200.1337	+0.436%	-3.215%
2025-02-04	1,193.2865	1,198.6200	1,192.1779	1,194.9184	+0.114%	-2.793%
2025-02-03	1,191.5477	1,202.7330	1,188.0594	1,193.5545	-0.367%	-2.682%
2025-01-31	1,211.2470	1,215.8816	1,197.8924	1,197.9492	-0.380%	-3.039%
2025-01-30	1,202.5129	1,202.5129	1,202.5129	1,202.5129	+0.691%	-3.407%
2025-01-29	1,205.8629	1,206.3065	1,192.8062	1,194.2648	-0.810%	-2.739%
2025-01-28	1,194.6074	1,204.6478	1,186.1987	1,204.0187	+1.653%	-3.527%
2025-01-27	1,177.9990	1,194.4774	1,177.9645	1,184.4457	-0.731%	-1.933%
2025-01-24	1,202.0720	1,202.1502	1,193.0940	1,193.1630	-1.223%	-2.650%
2025-01-23	1,198.1302	1,207.9351	1,191.5068	1,207.9351	+0.528%	-3.840%
2025-01-22	1,201.5248	1,206.8602	1,200.6022	1,201.5851	+0.243%	-3.332%
2025-01-21	1,189.3241	1,198.6783	1,187.9158	1,198.6783	+0.056%	-3.098%
2025-01-17	1,200.9563	1,201.1999	1,191.6592	1,198.0022	+0.810%	-3.043%
2025-01-16	1,188.6980	1,192.4785	1,182.6668	1,188.3793	+0.603%	-2.258%
2025-01-15	1,183.6467	1,187.7087	1,181.1837	1,181.2514	+1.175%	-1.668%
2025-01-14	1,176.3532	1,181.0174	1,162.7157	1,167.5369	-0.937%	-0.513%
2025-01-13	1,166.2558	1,178.6329	1,161.3320	1,178.5776	+0.428%	-1.445%
2025-01-10	1,176.4550	1,179.9487	1,168.5578	1,173.5528	-0.895%	-1.023%
2025-01-08	1,182.5401	1,184.1513	1,175.0438	1,184.1513	+0.663%	-1.909%
2025-01-07	1,183.0500	1,190.3443	1,174.9854	1,176.3537	-0.047%	-1.259%
2025-01-06	1,176.4897	1,186.6891	1,175.9067	1,176.9076	+0.049%	-1.305%
2025-01-03	1,164.9965	1,176.3287	1,160.1899	1,176.3287	+1.342%	-1.257%
2025-01-02	1,163.7079	1,174.0693	1,157.7576	1,160.7510	+0.705%	+0.069%
2024-12-31	1,154.6909	1,159.8432	1,149.3628	1,152.6266	+0.158%	+0.774%
2024-12-30	1,151.2957	1,153.7961	1,140.5038	1,150.8074	-0.882%	+0.933%
2024-12-27	1,166.6779	1,169.0115	1,154.9689	1,161.0432	-1.312%	+0.043%
2024-12-26	1,171.0877	1,176.9772	1,170.4357	1,176.4739	+0.044%	-1.269%
2024-12-24	1,165.8240	1,176.4277	1,163.8084	1,175.9584	+0.675%	-1.225%
2024-12-23	1,162.8662	1,168.1008	1,157.8575	1,168.0713	+0.280%	-0.558%
2024-12-20	1,145.8283	1,169.8392	1,145.7328	1,164.8115	+1.074%	-0.280%
2024-12-19	1,158.7366	1,164.8476	1,151.0437	1,152.4358	+0.547%	+0.791%
2024-12-18	1,184.7040	1,190.1898	1,145.8836	1,146.1670	-2.935%	+1.342%
2024-12-17	1,179.8076	1,185.9226	1,178.9951	1,180.8299	-0.142%	-1.633%
2024-12-16	1,180.9595	1,192.0749	1,178.0954	1,182.5106	-0.024%	-1.773%
2024-12-13	1,190.5668	1,191.5014	1,178.9940	1,182.7937	-0.895%	-1.796%
2024-12-12	1,193.7071	1,198.3436	1,190.1968	1,193.4735	-0.215%	-2.675%
2024-12-11	1,191.8822	1,198.0402	1,190.4616	1,196.0507	+0.774%	-2.885%
2024-12-10	1,195.7403	1,195.9227	1,182.1322	1,186.8653	-0.409%	-2.133%
2024-12-09	1,193.9267	1,203.3583	1,191.7352	1,191.7352	+0.161%	-2.533%
2024-12-06	1,187.2085	1,196.7887	1,187.2085	1,189.8161	+0.996%	-2.376%
2024-12-05	1,186.3307	1,187.0601	1,176.5921	1,178.0863	-1.047%	-1.404%
2024-12-04	1,189.9562	1,192.5887	1,184.5388	1,190.5532	+0.849%	-2.436%
2024-12-03	1,181.0822	1,182.1184	1,180.5351	1,180.5351	-0.716%	-1.608%
2024-12-02	1,178.3392	1,189.0435	1,177.5660	1,189.0435	+1.665%	-2.312%
2024-11-29	1,171.8685	1,175.4096	1,168.9100	1,169.5754	+0.371%	-0.686%
2024-11-27	1,170.7016	1,175.1558	1,159.1984	1,165.2515	-0.926%	-0.318%
2024-11-26	1,177.8922	1,178.5921	1,170.1604	1,176.1480	-0.441%	-1.241%
2024-11-25	1,168.6300	1,187.8782	1,168.0766	1,181.3566	+1.217%	-1.677%
2024-11-22	1,159.7554	1,169.3163	1,159.1326	1,167.1542	+1.810%	-0.480%
2024-11-21	1,131.3348	1,151.7412	1,128.0652	1,146.4033	+1.666%	+1.321%
2024-11-20	1,119.1839	1,127.6154	1,115.7724	1,127.6154	+1.362%	+3.009%
2024-11-19	1,103.1052	1,114.6615	1,102.5956	1,112.4650	-0.158%	+4.412%
2024-11-18	1,111.6355	1,116.3890	1,108.8397	1,114.2264	-0.074%	+4.247%
2024-11-15	1,125.2177	1,127.9677	1,111.9143	1,115.0465	-1.211%	+4.170%
2024-11-14	1,142.9513	1,145.3435	1,128.6856	1,128.7198	-1.116%	+2.908%
2024-11-13	1,142.8630	1,150.9995	1,141.3598	1,141.4558	-0.554%	+1.760%
2024-11-12	1,149.1734	1,153.7514	1,144.0157	1,147.8155	-0.440%	+1.196%
2024-11-11	1,150.3075	1,153.8692	1,144.5817	1,152.8922	+0.832%	+0.751%
2024-11-08	1,132.6569	1,148.7215	1,132.6535	1,143.3784	+1.143%	+1.589%
2024-11-07	1,126.5723	1,132.6836	1,125.9823	1,130.4580	+1.521%	+2.750%
2024-11-06	1,114.9291	1,115.6144	1,103.5138	1,113.5247	+3.531%	+4.313%
2024-11-05	1,058.2569	1,075.5900	1,058.0391	1,075.5455	+1.458%	+7.996%
2024-11-04	1,059.2011	1,069.3178	1,058.3351	1,060.0922	-0.366%	+9.570%
2024-11-01	1,058.6154	1,069.6168	1,057.9388	1,063.9880	+0.760%	+9.169%
2024-10-31	1,065.4458	1,066.1312	1,053.8678	1,055.9575	-1.934%	+9.999%
2024-10-30	1,081.3215	1,088.0225	1,076.7809	1,076.7809	-1.303%	+7.872%
2024-10-29	1,089.2802	1,092.0973	1,085.6641	1,090.9929	+0.556%	+6.467%
2024-10-28	1,083.6057	1,088.2828	1,083.2145	1,084.9629	+1.008%	+7.059%
2024-10-25	1,080.4155	1,085.6109	1,074.1405	1,074.1405	-0.182%	+8.137%
2024-10-24	1,081.0592	1,083.7002	1,072.4371	1,076.1015	-0.695%	+7.940%
2024-10-23	1,090.0329	1,092.9296	1,078.4849	1,083.6315	-0.859%	+7.190%
2024-10-22	1,093.1497	1,095.9815	1,089.6997	1,093.0200	-0.357%	+6.270%
2024-10-21	1,097.3577	1,101.1542	1,091.5650	1,096.9348	-0.285%	+5.890%
2024-10-18	1,101.8444	1,101.8969	1,097.1777	1,100.0684	+0.163%	+5.589%
2024-10-17	1,107.4735	1,107.4929	1,098.1930	1,098.2816	+0.214%	+5.760%
2024-10-16	1,095.0165	1,099.8902	1,091.6636	1,095.9397	+0.615%	+5.986%
2024-10-15	1,096.3964	1,103.8156	1,089.1224	1,089.2445	-0.752%	+6.638%
2024-10-14	1,093.9033	1,099.7722	1,090.9877	1,097.4933	+0.587%	+5.836%
2024-10-11	1,079.0389	1,092.9877	1,079.0389	1,091.0875	+0.981%	+6.458%
2024-10-10	1,076.6121	1,083.5545	1,073.9913	1,080.4851	-0.242%	+7.502%
2024-10-09	1,075.1361	1,084.5104	1,073.0780	1,083.1055	+0.768%	+7.242%
2024-10-08	1,068.9353	1,076.6505	1,067.4943	1,074.8461	+0.340%	+8.066%
2024-10-07	1,077.2419	1,077.3298	1,068.1755	1,071.2049	-0.909%	+8.434%
2024-10-05	1,080.1756	1,081.0265	1,080.1756	1,081.0265	+0.064%	+7.449%
2024-10-04	1,085.5112	1,085.6563	1,074.2516	1,080.3361	+1.323%	+7.517%
2024-10-03	1,061.8843	1,069.3208	1,061.5591	1,066.2261	-0.347%	+8.940%
2024-10-02	1,063.0266	1,071.5503	1,058.6943	1,069.9360	+0.741%	+8.562%
2024-10-01	1,073.1389	1,073.3330	1,057.2461	1,062.0688	-0.359%	+9.367%
2024-09-30	1,064.7111	1,069.2540	1,061.1901	1,065.8992	+0.189%	+8.974%
2024-09-27	1,067.0619	1,071.9989	1,063.3913	1,063.8880	+0.019%	+9.180%
2024-09-26	1,062.3197	1,065.8872	1,053.1855	1,063.6815	+1.939%	+9.201%
2024-09-25	1,047.6427	1,049.9050	1,043.4518	1,043.4518	-1.139%	+11.318%
2024-09-24	1,052.1263	1,055.4684	1,047.6082	1,055.4684	+0.920%	+10.050%
2024-09-23	1,045.6346	1,048.2177	1,043.0271	1,045.8498	+0.472%	+11.063%
2024-09-20	1,042.0173	1,042.2827	1,034.5047	1,040.9408	-0.817%	+11.586%
2024-09-19	1,054.2472	1,054.2472	1,044.4148	1,049.5167	+1.569%	+10.675%
2024-09-18	1,034.3343	1,042.2354	1,028.4758	1,033.3004	-0.112%	+12.411%
2024-09-17	1,034.0144	1,042.3550	1,032.0916	1,034.4552	+0.715%	+12.286%
2024-09-16	1,023.0408	1,028.2081	1,020.9252	1,027.1098	-0.150%	+13.089%
2024-09-13	1,018.9983	1,030.6274	1,018.6009	1,028.6519	+0.999%	+12.919%
2024-09-12	1,015.2486	1,020.0789	1,008.4677	1,018.4749	+0.069%	+14.048%
2024-09-11	1,002.8469	1,017.7778	991.8782	1,017.7691	+1.644%	+14.127%
2024-09-10	999.4112	1,001.3917	989.5414	1,001.3041	+0.394%	+16.004%
2024-09-09	995.2734	1,003.6464	995.0352	997.3761	+1.377%	+16.460%
2024-09-06	1,003.2277	1,007.3830	983.8260	983.8260	-1.940%	+18.064%
2024-09-05	1,003.2834	1,008.1986	997.9952	1,003.2946	-0.388%	+15.773%
2024-09-04	1,004.2415	1,012.2662	1,003.2324	1,007.1985	-0.234%	+15.325%
2024-09-03	1,027.8156	1,030.3242	1,006.8383	1,009.5591	-2.352%	+15.055%
2024-08-30	1,036.3634	1,036.6382	1,025.4666	1,033.8738	+0.312%	+12.349%
2024-08-29	1,031.5213	1,041.1530	1,029.3207	1,030.6562	+0.882%	+12.700%
2024-08-28	1,028.6439	1,030.8245	1,019.5084	1,021.6491	-0.655%	+13.693%
2024-08-27	1,022.3516	1,028.3815	1,018.4730	1,028.3815	+0.486%	+12.949%
2024-08-26	1,028.9773	1,033.4435	1,023.4036	1,023.4036	-0.290%	+13.499%
2024-08-23	1,023.1065	1,026.3804	1,018.7149	1,026.3804	+1.123%	+13.169%
2024-08-22	1,024.7257	1,027.4196	1,014.3522	1,014.9815	-0.870%	+14.440%
2024-08-21	1,016.4495	1,023.8920	1,014.1892	1,023.8920	+1.106%	+13.444%
2024-08-20	1,020.0244	1,022.3615	1,011.2303	1,012.6961	-1.187%	+14.699%
2024-08-19	1,014.7217	1,024.9068	1,014.5412	1,024.8606	+0.702%	+13.337%
2024-08-16	1,011.5375	1,017.7899	1,011.2328	1,017.7211	+0.207%	+14.132%
2024-08-15	1,012.9140	1,017.7678	1,011.3686	1,015.6165	+2.558%	+14.369%
2024-08-14	995.2818	996.2242	985.5753	990.2881	-0.934%	+17.294%
2024-08-13	986.6813	999.6334	986.1347	999.6274	+1.677%	+16.198%
2024-08-12	989.3039	990.5354	981.3265	983.1421	-0.625%	+18.146%
2024-08-09	987.3484	992.3582	981.8175	989.3210	+0.015%	+17.409%
2024-08-08	969.5982	989.2624	967.4322	989.1704	+3.416%	+17.426%
2024-08-07	981.2792	984.6777	956.4939	956.4939	-1.155%	+21.438%
2024-08-06	964.8918	980.8099	964.3642	967.6669	+1.344%	+20.036%
2024-08-05	939.4329	969.5645	938.2458	954.8328	-2.826%	+21.649%
2024-08-02	991.0691	991.3251	973.1859	982.6038	-3.415%	+18.211%
2024-08-01	1,038.0167	1,044.2075	1,012.5539	1,017.3454	-1.845%	+14.174%
2024-07-31	1,033.5757	1,044.4061	1,028.6228	1,036.4706	+1.045%	+12.068%
2024-07-30	1,033.0703	1,037.7456	1,020.7314	1,025.7471	-0.266%	+13.239%
2024-07-29	1,032.8714	1,033.8817	1,025.3134	1,028.4854	+0.346%	+12.938%
2024-07-26	1,017.7871	1,027.8329	1,017.6244	1,024.9389	+1.398%	+13.329%
2024-07-25	1,011.6088	1,028.2071	1,008.0492	1,010.8047	-0.622%	+14.913%
2024-07-24	1,029.3027	1,031.9908	1,017.0911	1,017.1263	-1.293%	+14.199%
2024-07-23	1,028.4069	1,033.9339	1,028.0289	1,030.4524	-0.098%	+12.722%
2024-07-22	1,025.9072	1,031.5676	1,017.0343	1,031.4676	+1.533%	+12.611%
2024-07-19	1,021.9198	1,021.9692	1,013.9895	1,015.8901	-0.303%	+14.338%
2024-07-18	1,033.6410	1,038.7692	1,015.5289	1,018.9796	-1.042%	+13.991%
2024-07-17	1,041.2743	1,044.9594	1,029.1831	1,029.7089	-2.998%	+12.804%
2024-07-16	1,048.1530	1,061.5385	1,046.2968	1,061.5385	+2.164%	+9.421%
2024-07-15	1,040.1132	1,045.2429	1,038.4908	1,039.0495	-0.225%	+11.789%
2024-07-12	1,032.8030	1,047.4758	1,030.5415	1,041.3974	+1.095%	+11.537%
2024-07-11	1,030.4686	1,036.3977	1,028.5334	1,030.1209	+0.207%	+12.758%
2024-07-10	1,022.3352	1,027.9945	1,017.9969	1,027.9945	+0.769%	+12.992%
2024-07-09	1,022.4640	1,024.0063	1,018.0971	1,020.1538	-0.130%	+13.860%
2024-07-08	1,016.7804	1,023.0333	1,016.3750	1,021.4842	+0.703%	+13.712%
2024-07-05	1,015.3402	1,015.8011	1,010.7972	1,014.3541	-0.317%	+14.511%
2024-07-03	1,017.6097	1,019.1148	1,014.6554	1,017.5757	-0.114%	+14.149%
2024-07-02	1,013.9928	1,020.5531	1,013.7303	1,018.7388	+0.195%	+14.018%
2024-07-01	1,019.2060	1,019.3437	1,013.9959	1,016.7521	-0.477%	+14.241%
2024-06-28	1,031.1286	1,034.6824	1,019.8636	1,021.6204	-0.488%	+13.697%
2024-06-27	1,017.4160	1,027.4682	1,016.3460	1,026.6308	+0.333%	+13.142%
2024-06-26	1,023.4057	1,024.6054	1,020.3264	1,023.2259	+0.017%	+13.518%
2024-06-25	1,022.7120	1,023.9091	1,019.3513	1,023.0517	+0.263%	+13.538%
2024-06-24	1,021.9344	1,027.9748	1,019.7514	1,020.3712	-0.542%	+13.836%
2024-06-21	1,019.5327	1,025.9422	1,016.8355	1,025.9364	+0.789%	+13.218%
2024-06-20	1,022.4603	1,024.8078	1,015.6269	1,017.9056	-0.536%	+14.112%
2024-06-18	1,020.4935	1,025.1619	1,020.4166	1,023.3924	+0.062%	+13.500%
2024-06-17	1,016.4720	1,023.7400	1,011.9588	1,022.7539	+0.249%	+13.571%
2024-06-14	1,025.4646	1,027.9424	1,015.1332	1,020.2098	-0.467%	+13.854%
2024-06-13	1,020.8148	1,028.8842	1,018.8177	1,024.9994	+0.610%	+13.322%
2024-06-12	1,021.9258	1,028.6252	1,018.7235	1,018.7870	+0.005%	+14.013%
2024-06-11	1,014.7437	1,018.7358	1,009.3954	1,018.7330	+0.065%	+14.019%
2024-06-10	1,003.7955	1,018.1915	1,003.6149	1,018.0714	+1.521%	+14.093%
2024-06-07	1,001.6415	1,008.8413	1,000.5931	1,002.8182	-0.133%	+15.828%
2024-06-06	1,004.6567	1,006.5738	1,002.4061	1,004.1575	-0.484%	+15.674%
2024-06-05	996.9163	1,009.3259	994.5669	1,009.0419	+1.774%	+15.114%
2024-06-04	996.1281	998.4107	989.3732	991.4575	-0.615%	+17.156%
2024-06-03	1,009.3475	1,009.6118	987.5557	997.5911	-0.761%	+16.435%
2024-05-31	1,002.6656	1,006.1029	989.8139	1,005.2434	+0.338%	+15.549%
2024-05-30	1,003.9401	1,006.8438	999.4894	1,001.8564	-0.560%	+15.940%
2024-05-29	1,004.5085	1,011.0460	1,004.1381	1,007.4964	-0.580%	+15.291%
2024-05-28	1,019.3242	1,019.5755	1,012.2655	1,013.3740	-0.604%	+14.622%
2024-05-24	1,011.0408	1,019.5691	1,010.9728	1,019.5367	+0.872%	+13.929%
2024-05-23	1,026.7446	1,027.0520	1,010.0740	1,010.7195	-1.296%	+14.923%
2024-05-22	1,020.0129	1,027.5890	1,019.8870	1,023.9907	+0.585%	+13.433%
2024-05-21	1,015.8960	1,019.9414	1,015.3062	1,018.0362	-0.385%	+14.097%
2024-05-20	1,018.5238	1,023.0025	1,018.2157	1,021.9684	+0.486%	+13.658%
2024-05-17	1,022.9817	1,023.1255	1,013.5893	1,017.0232	-0.250%	+14.211%
2024-05-16	1,023.4341	1,024.5212	1,019.4736	1,019.5697	-0.680%	+13.925%
2024-05-15	1,019.8228	1,026.5479	1,017.3168	1,026.5479	+1.291%	+13.151%
2024-05-14	1,007.1464	1,014.6897	1,007.1464	1,013.4607	+0.822%	+14.612%
2024-05-13	1,009.2239	1,012.7382	1,005.2015	1,005.2015	-0.211%	+15.554%
2024-05-10	1,011.2189	1,012.9983	1,005.5860	1,007.3248	+0.088%	+15.310%
2024-05-09	1,003.5419	1,006.5569	999.9261	1,006.4358	+0.494%	+15.412%
2024-05-08	999.6674	1,004.5557	999.4230	1,001.4848	-0.259%	+15.983%
2024-05-07	1,003.9049	1,009.2009	1,003.5207	1,004.0839	-0.072%	+15.682%
2024-05-06	998.5551	1,006.0686	997.9774	1,004.8072	+1.159%	+15.599%
2024-05-03	995.0012	998.6615	990.6654	993.2964	+0.167%	+16.939%
2024-05-02	987.2248	991.7441	976.1167	991.6445	+0.890%	+17.134%
2024-05-01	984.4717	997.2840	977.7143	982.8921	-0.721%	+18.177%
2024-04-30	1,001.0863	1,003.8212	990.0279	990.0332	-1.578%	+17.324%
2024-04-29	1,001.8457	1,006.8746	1,000.3056	1,005.9059	+0.317%	+15.473%
2024-04-26	993.4621	1,005.0992	992.3971	1,002.7235	+1.041%	+15.839%
2024-04-25	985.3122	993.6517	978.3898	992.3893	-0.214%	+17.046%
2024-04-24	999.6099	1,004.6419	987.1266	994.5224	-0.050%	+16.795%
2024-04-23	985.4873	997.9703	985.3566	995.0222	+1.204%	+16.736%
2024-04-22	982.1558	987.2808	974.7622	983.1810	+1.195%	+18.142%
2024-04-19	983.6791	986.3641	971.1530	971.5690	-1.649%	+19.554%
2024-04-18	994.4286	999.8809	987.7932	987.8593	-0.719%	+17.582%
2024-04-17	1,006.0477	1,007.7915	991.6505	995.0130	-0.793%	+16.737%
2024-04-16	1,001.4417	1,007.0001	997.3765	1,002.9674	-0.120%	+15.811%
2024-04-15	1,025.5098	1,026.3077	1,002.3128	1,004.1716	-1.515%	+15.672%
2024-04-12	1,032.7689	1,033.0494	1,016.4762	1,019.6204	-1.549%	+13.920%
2024-04-11	1,030.3730	1,035.6610	1,026.4807	1,035.6610	+0.863%	+12.155%
2024-04-10	1,023.8214	1,030.5953	1,023.7366	1,026.7999	-0.562%	+13.123%
2024-04-09	1,028.3139	1,032.8465	1,023.8223	1,032.6056	+0.690%	+12.487%
2024-04-08	1,028.0813	1,028.9191	1,024.4931	1,025.5270	+0.053%	+13.264%
2024-04-05	1,020.9371	1,025.8253	1,019.5678	1,024.9870	+1.051%	+13.323%
2024-04-04	1,034.6433	1,038.4094	1,014.2385	1,014.3296	-1.514%	+14.514%
2024-04-03	1,025.6257	1,033.2391	1,025.5327	1,029.9235	-0.542%	+12.780%
2024-04-02	1,038.9446	1,039.4107	1,030.0432	1,035.5325	-1.548%	+12.169%
2024-04-01	1,053.9892	1,058.5508	1,051.1155	1,051.8181	+0.057%	+10.432%
2024-03-28	1,050.6051	1,055.0036	1,050.4303	1,051.2170	+0.273%	+10.496%
2024-03-27	1,045.8295	1,048.4222	1,038.3310	1,048.3591	+1.038%	+10.797%
2024-03-26	1,042.1304	1,044.9537	1,037.4102	1,037.5846	+0.140%	+11.947%
2024-03-25	1,036.4028	1,040.5689	1,035.7499	1,036.1296	-0.274%	+12.104%

.dark-mode .R6v2kZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6v2kZ{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG14Nasdaq Next Generation 100 ESG Total Return EUR Indexindex

NGXESG14
Nasdaq Next Generation 100 ESG Total Return EUR Index
index