Dark

NGXESG13
Nasdaq Next Generation 100 ESG Total Return CHF Index
index

Delayed

Sep 12, 2025

1001.74-0.787%(-7.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,010.6081	1,011.1396	1,000.3817	1,001.7432	-0.787%	0.000%
2025-09-11	998.9368	1,010.6942	998.7679	1,009.6890	+1.501%	-0.787%
2025-09-10	1,001.1604	1,003.8398	993.7083	994.7615	-0.445%	+0.702%
2025-09-09	996.8843	1,002.6836	992.4162	999.2126	-0.063%	+0.253%
2025-09-08	996.8245	999.8799	991.9869	999.8448	-0.115%	+0.190%
2025-09-05	999.9680	1,005.8851	991.9415	1,000.9977	-0.027%	+0.074%
2025-09-04	988.6203	1,001.2709	985.4390	1,001.2709	+1.272%	+0.047%
2025-09-03	988.2531	993.3598	982.9092	988.6959	+0.292%	+1.320%
2025-09-02	977.8623	989.3847	976.4424	985.8138	+0.281%	+1.616%
2025-08-29	994.9898	995.6116	981.7640	983.0552	-1.031%	+1.901%
2025-08-28	990.9538	993.5724	988.5805	993.3003	+0.005%	+0.850%
2025-08-27	990.4944	994.6640	988.5206	993.2486	+0.443%	+0.855%
2025-08-26	992.7621	994.5502	985.8473	988.8634	+0.044%	+1.302%
2025-08-25	995.1244	996.3003	988.3599	988.4244	-0.511%	+1.347%
2025-08-22	983.3437	996.0707	982.9905	993.5026	+1.588%	+0.829%
2025-08-21	974.4253	980.4111	972.4643	977.9697	+0.245%	+2.431%
2025-08-20	980.1395	981.5582	966.7944	975.5783	-0.726%	+2.682%
2025-08-19	985.3260	991.2435	980.9767	982.7124	-0.201%	+1.937%
2025-08-18	981.3252	986.2968	980.6982	984.6917	+0.875%	+1.732%
2025-08-15	976.7525	979.4471	972.0500	976.1505	+0.010%	+2.622%
2025-08-14	975.5035	978.2568	973.2755	976.0545	-0.428%	+2.632%
2025-08-13	966.2430	982.8505	965.7418	980.2469	+1.383%	+2.193%
2025-08-12	954.5199	966.8770	951.6972	966.8770	+1.621%	+3.606%
2025-08-11	955.4017	963.9088	949.7919	951.4553	-0.276%	+5.285%
2025-08-08	962.0883	962.5531	953.1822	954.0873	-0.359%	+4.995%
2025-08-07	967.3316	968.3650	949.0617	957.5286	-0.052%	+4.618%
2025-08-06	959.1448	960.7519	950.6116	958.0288	-0.420%	+4.563%
2025-08-05	975.3185	975.3185	958.9536	962.0680	-1.032%	+4.124%
2025-08-04	958.8886	972.5359	958.4038	972.1040	+2.223%	+3.049%
2025-08-01	945.5644	955.7052	932.3241	950.9605	-1.510%	+5.340%
2025-07-31	972.7728	980.1762	963.6516	965.5429	+0.206%	+3.749%
2025-07-30	971.1840	972.1566	962.5204	963.5540	-0.322%	+3.963%
2025-07-29	970.2965	972.6031	959.9723	966.6626	+0.445%	+3.629%
2025-07-28	967.3474	968.1494	962.3829	962.3829	+0.356%	+4.090%
2025-07-25	957.2184	958.9713	953.1322	958.9713	+0.466%	+4.460%
2025-07-24	956.5319	958.1969	951.8392	954.5246	+0.078%	+4.947%
2025-07-23	951.2356	953.8026	948.2122	953.7808	+0.828%	+5.029%
2025-07-22	940.2754	945.9524	935.8887	945.9524	+1.100%	+5.898%
2025-07-21	943.0078	943.4454	935.6397	935.6561	-0.442%	+7.063%
2025-07-18	943.0555	943.4693	937.2467	939.8126	-0.509%	+6.590%
2025-07-17	936.6346	946.6633	936.4687	944.6188	+1.071%	+6.047%
2025-07-16	933.9720	934.6045	911.5680	934.6045	+0.966%	+7.184%
2025-07-15	934.4887	936.0293	925.5052	925.6602	-0.218%	+8.219%
2025-07-14	922.5931	930.7427	921.2513	927.6844	+0.333%	+7.983%
2025-07-11	931.0368	931.7371	924.5678	924.6087	-1.374%	+8.342%
2025-07-10	937.0347	943.0119	932.8917	937.4875	+0.665%	+6.854%
2025-07-09	926.4354	931.4007	921.2166	931.2941	+0.443%	+7.565%
2025-07-08	929.0144	930.8377	923.7604	927.1847	+0.418%	+8.041%
2025-07-07	926.6339	930.5311	921.1829	923.3243	-0.684%	+8.493%
2025-07-03	926.5798	931.9765	926.2852	929.6866	+1.002%	+7.751%
2025-07-02	910.2520	920.4955	908.9533	920.4617	+1.030%	+8.831%
2025-07-01	902.3697	918.0724	901.5710	911.0738	-0.086%	+9.952%
2025-06-30	911.6689	913.2193	905.0757	911.8577	+0.291%	+9.857%
2025-06-27	907.4260	913.5970	903.2993	909.2128	+0.206%	+10.177%
2025-06-26	904.8449	909.8500	900.2725	907.3451	-0.117%	+10.404%
2025-06-25	912.2829	912.7540	904.6768	908.4080	-0.197%	+10.275%
2025-06-24	909.9334	911.0203	902.6109	910.2053	+0.313%	+10.057%
2025-06-23	902.8468	908.4680	893.2289	907.3676	+0.204%	+10.401%
2025-06-20	909.1127	911.3624	900.1640	905.5191	+0.038%	+10.626%
2025-06-18	902.1266	910.6905	901.7796	905.1771	+0.503%	+10.668%
2025-06-17	901.4202	908.7016	899.6989	900.6449	-0.560%	+11.225%
2025-06-16	898.2089	910.3301	895.3619	905.7170	+1.488%	+10.602%
2025-06-13	894.7154	901.0689	889.4362	892.4375	-1.633%	+12.248%
2025-06-12	902.9900	909.7843	901.8859	907.2532	-0.745%	+10.415%
2025-06-11	926.6707	926.9653	912.3952	914.0640	-1.044%	+9.592%
2025-06-10	923.0048	925.5517	920.8290	923.7054	+0.146%	+8.448%
2025-06-09	926.3785	926.6391	920.5294	922.3557	+0.010%	+8.607%
2025-06-06	923.3265	924.5563	919.4515	922.2610	+0.914%	+8.618%
2025-06-05	913.1926	924.1486	909.2416	913.9066	+0.269%	+9.611%
2025-06-04	913.4766	917.7088	908.7316	911.4578	-0.376%	+9.906%
2025-06-03	902.4629	916.5806	899.8706	914.8949	+2.136%	+9.493%
2025-06-02	892.5386	897.3608	881.0430	895.7582	-0.148%	+11.832%
2025-05-30	898.0310	900.0245	887.8432	897.0881	-0.892%	+11.666%
2025-05-29	911.5295	911.5645	897.6089	905.1625	-0.079%	+10.670%
2025-05-28	913.9456	915.2367	905.8682	905.8752	-0.892%	+10.583%
2025-05-27	908.4728	916.2048	903.0987	914.0262	+2.436%	+9.597%
2025-05-23	884.4642	894.7747	884.4642	892.2934	-1.303%	+12.266%
2025-05-22	899.5991	909.1678	897.0331	904.0771	+0.731%	+10.803%
2025-05-21	910.6211	913.9302	895.2757	897.5129	-2.989%	+11.613%
2025-05-20	927.1734	929.4520	918.8268	925.1680	-0.214%	+8.277%
2025-05-19	918.6441	931.2153	918.5939	927.1495	-1.004%	+8.045%
2025-05-16	928.2406	936.7992	925.4596	936.5490	+1.241%	+6.961%
2025-05-15	919.9380	925.8910	915.1821	925.0695	-0.003%	+8.288%
2025-05-14	928.0343	931.3656	924.3740	925.0971	-0.603%	+8.285%
2025-05-13	922.7185	935.2294	922.2650	930.7074	+0.773%	+7.632%
2025-05-12	918.6825	927.1194	911.8807	923.5662	+5.925%	+8.465%
2025-05-09	880.2913	882.5580	868.8471	871.9099	-0.400%	+14.891%
2025-05-08	868.4651	888.2849	864.0955	875.4124	+1.960%	+14.431%
2025-05-07	852.0246	863.9003	848.0658	858.5831	+0.566%	+16.674%
2025-05-06	854.7497	865.1948	849.7496	853.7504	-0.849%	+17.334%
2025-05-05	854.5799	869.1323	854.4832	861.0593	-0.076%	+16.338%
2025-05-02	858.7371	868.6402	856.8528	861.7104	+1.186%	+16.251%
2025-05-01	853.2802	862.9087	846.5608	851.6077	+1.033%	+17.630%
2025-04-30	827.7847	847.2225	820.8128	842.9033	+0.151%	+18.844%
2025-04-29	834.3394	845.2207	831.9522	841.6316	+0.570%	+19.024%
2025-04-28	842.5129	846.3323	823.4079	836.8638	-0.390%	+19.702%
2025-04-25	837.4921	842.2983	831.8322	840.1369	+0.139%	+19.236%
2025-04-24	817.3931	841.3486	816.9444	838.9743	+2.366%	+19.401%
2025-04-23	822.1866	836.3382	816.2079	819.5815	+4.112%	+22.226%
2025-04-22	777.1571	792.9899	775.9590	787.2106	+3.281%	+27.252%
2025-04-21	770.2393	770.9689	754.4055	762.2051	-3.463%	+31.427%
2025-04-17	785.5162	794.2991	779.0316	789.5505	+1.314%	+26.875%
2025-04-16	784.3199	792.8297	766.6137	779.3112	-1.939%	+28.542%
2025-04-15	798.3091	806.1280	794.6898	794.7205	-0.280%	+26.050%
2025-04-14	809.3263	809.6368	784.8436	796.9522	+1.869%	+25.697%
2025-04-11	767.3490	787.5013	757.2966	782.3323	-0.445%	+28.046%
2025-04-10	807.4115	809.0304	759.3470	785.8267	-5.130%	+27.476%
2025-04-09	746.3477	849.2920	744.0310	828.3152	+7.612%	+20.937%
2025-04-08	811.0607	816.6069	749.9688	769.7261	-2.861%	+30.143%
2025-04-07	762.9012	825.7667	753.6890	792.3987	+0.073%	+26.419%
2025-04-04	808.2492	813.3469	780.2632	791.8223	-8.534%	+26.511%
2025-04-03	863.0133	868.8065	839.9997	865.6978	-6.289%	+15.715%
2025-04-02	900.9036	928.9423	900.6962	923.7932	+1.348%	+8.438%
2025-04-01	910.4561	917.9774	899.4890	911.5032	-0.216%	+9.900%
2025-03-31	896.9357	916.0007	887.4072	913.4734	+0.356%	+9.663%
2025-03-28	928.3166	929.8099	908.1556	910.2335	-2.186%	+10.053%
2025-03-27	932.5728	939.3707	924.6916	930.5768	-0.581%	+7.648%
2025-03-26	948.5384	949.5903	933.9432	936.0178	-1.066%	+7.022%
2025-03-25	950.5336	952.8651	942.5153	946.1065	-0.734%	+5.881%
2025-03-24	943.1059	953.1065	942.9747	953.1065	+2.031%	+5.103%
2025-03-21	919.1155	934.5071	915.4870	934.1306	+0.597%	+7.238%
2025-03-20	929.6048	941.4578	926.4611	928.5846	-0.584%	+7.879%
2025-03-19	924.8944	938.4940	923.4563	934.0385	+1.523%	+7.249%
2025-03-18	930.1628	930.1726	918.2710	920.0287	-1.759%	+8.882%
2025-03-17	921.9178	941.3053	921.8890	936.5066	+1.091%	+6.966%
2025-03-14	912.2385	926.6521	911.8434	926.3952	+3.107%	+8.133%
2025-03-13	910.3755	913.6843	893.2159	898.4786	-1.635%	+11.493%
2025-03-12	925.8546	928.7317	908.0883	913.4136	+0.333%	+9.670%
2025-03-11	919.3122	924.8500	901.3882	910.3832	-1.334%	+10.035%
2025-03-10	933.5194	937.2107	914.9274	922.6894	-2.593%	+8.568%
2025-03-07	933.4573	951.0276	922.4961	947.2508	+0.196%	+5.753%
2025-03-06	950.8981	962.1853	939.5166	945.3969	-2.326%	+5.960%
2025-03-05	952.4170	970.8093	949.7994	967.9121	+1.559%	+3.495%
2025-03-04	949.3750	965.6284	937.0360	953.0568	-1.250%	+5.108%
2025-03-03	992.7089	995.4851	958.9922	965.1209	-2.601%	+3.795%
2025-02-28	979.0763	991.8555	975.4408	990.8913	+0.903%	+1.095%
2025-02-27	1,006.1374	1,007.3608	981.4715	982.0205	-2.021%	+2.008%
2025-02-26	1,006.9087	1,017.6128	1,000.9279	1,002.2783	+0.635%	-0.053%
2025-02-25	1,003.0131	1,004.2588	987.9798	995.9494	-1.409%	+0.582%
2025-02-24	1,021.0564	1,021.0564	1,001.8397	1,010.1827	-1.166%	-0.835%
2025-02-21	1,046.1751	1,046.9217	1,016.1543	1,022.0999	-2.174%	-1.992%
2025-02-20	1,053.8611	1,054.5760	1,036.5467	1,044.8162	-1.132%	-4.123%
2025-02-19	1,052.6681	1,060.5269	1,048.3612	1,056.7834	+0.322%	-5.208%
2025-02-18	1,048.0249	1,055.6523	1,046.6931	1,053.3875	+1.360%	-4.903%
2025-02-14	1,040.7677	1,042.0829	1,034.1302	1,039.2536	-0.578%	-3.609%
2025-02-13	1,041.3819	1,045.3542	1,037.0351	1,045.2931	+0.002%	-4.166%
2025-02-12	1,034.8797	1,046.5704	1,034.2504	1,045.2748	+0.030%	-4.165%
2025-02-11	1,047.3770	1,050.8868	1,042.5594	1,044.9612	-0.621%	-4.136%
2025-02-10	1,051.5314	1,054.1940	1,046.4553	1,051.4900	+0.843%	-4.731%
2025-02-07	1,050.3097	1,053.9402	1,039.0264	1,042.6992	+0.108%	-3.928%
2025-02-06	1,047.2361	1,047.4484	1,035.2609	1,041.5740	+0.170%	-3.824%
2025-02-05	1,035.9398	1,041.3623	1,032.3465	1,039.8089	+0.254%	-3.661%
2025-02-04	1,034.6762	1,040.2106	1,033.8686	1,037.1712	+0.103%	-3.416%
2025-02-03	1,032.8161	1,043.4569	1,027.3869	1,036.1052	-0.740%	-3.316%
2025-01-31	1,055.6866	1,059.3445	1,043.7839	1,043.8333	-0.636%	-4.032%
2025-01-30	1,050.5122	1,050.5122	1,050.5122	1,050.5122	+0.880%	-4.642%
2025-01-29	1,050.5463	1,050.6910	1,040.4511	1,041.3524	-0.765%	-3.804%
2025-01-28	1,041.4480	1,049.3839	1,032.9915	1,049.3839	+1.480%	-4.540%
2025-01-27	1,027.7999	1,042.9979	1,027.7999	1,034.0777	-1.315%	-3.127%
2025-01-24	1,054.0536	1,054.7290	1,047.6692	1,047.8597	-0.584%	-4.401%
2025-01-23	1,045.3655	1,054.0123	1,039.2762	1,054.0123	+0.560%	-4.959%
2025-01-22	1,048.0672	1,053.0294	1,047.1999	1,048.1475	+0.348%	-4.427%
2025-01-21	1,036.5877	1,044.5107	1,034.7856	1,044.5107	+0.370%	-4.094%
2025-01-17	1,041.6432	1,041.6432	1,034.7150	1,040.6631	+0.992%	-3.740%
2025-01-16	1,029.2801	1,033.0275	1,024.5912	1,030.4385	+0.588%	-2.785%
2025-01-15	1,027.9723	1,030.9272	1,022.7384	1,024.4180	+0.967%	-2.213%
2025-01-14	1,020.8461	1,025.8714	1,008.3368	1,014.6056	-0.544%	-1.268%
2025-01-13	1,008.5918	1,020.2054	1,003.9867	1,020.1576	+0.257%	-1.805%
2025-01-10	1,020.6698	1,023.1870	1,013.1129	1,017.5406	-0.845%	-1.553%
2025-01-08	1,023.6568	1,027.4565	1,017.5142	1,026.2095	+0.327%	-2.384%
2025-01-07	1,029.7284	1,036.5001	1,019.7116	1,022.8610	+0.099%	-2.065%
2025-01-06	1,019.7402	1,029.4843	1,019.6660	1,021.8504	+0.427%	-1.968%
2025-01-03	1,006.5987	1,017.5100	1,001.9174	1,017.5100	+1.469%	-1.550%
2025-01-02	1,006.8256	1,014.1110	1,000.1461	1,002.7796	+0.434%	-0.103%
2024-12-31	1,001.4437	1,005.4500	997.1958	998.4456	-0.132%	+0.330%
2024-12-30	1,000.4994	1,002.4147	990.7421	999.7654	-0.712%	+0.198%
2024-12-27	1,012.1118	1,014.4480	1,002.1031	1,006.9304	-1.083%	-0.515%
2024-12-26	1,012.7970	1,018.7899	1,011.8335	1,017.9586	+0.168%	-1.593%
2024-12-24	1,007.8855	1,016.5908	1,005.9866	1,016.2534	+0.774%	-1.428%
2024-12-23	1,001.9229	1,008.4769	998.2805	1,008.4514	+0.829%	-0.665%
2024-12-20	983.0660	1,005.2940	982.8483	1,000.1577	+0.892%	+0.159%
2024-12-19	998.8748	1,004.2333	990.1199	991.3193	+0.201%	+1.052%
2024-12-18	1,025.1887	1,028.1959	989.0877	989.3323	-3.369%	+1.254%
2024-12-17	1,024.2407	1,029.5669	1,019.8922	1,023.8255	+0.028%	-2.157%
2024-12-16	1,022.0615	1,032.2918	1,019.2408	1,023.5409	+0.024%	-2.130%
2024-12-13	1,029.8119	1,030.9589	1,019.4977	1,023.2917	-0.217%	-2.106%
2024-12-12	1,027.0064	1,031.8713	1,025.0587	1,025.5172	+0.144%	-2.318%
2024-12-11	1,020.9046	1,026.6093	1,019.2783	1,024.0411	+0.841%	-2.177%
2024-12-10	1,022.7733	1,023.1155	1,013.8116	1,015.5008	-0.527%	-1.355%
2024-12-09	1,023.8618	1,031.8906	1,020.8788	1,020.8788	+0.306%	-1.874%
2024-12-06	1,016.0981	1,023.1826	1,016.0981	1,017.7685	+0.602%	-1.575%
2024-12-05	1,020.3122	1,021.1704	1,009.7698	1,011.6782	-1.061%	-0.982%
2024-12-04	1,021.3974	1,023.6780	1,017.9425	1,022.5268	+0.770%	-2.033%
2024-12-03	1,015.2899	1,016.5853	1,014.7155	1,014.7155	-0.541%	-1.278%
2024-12-02	1,012.4098	1,020.2373	1,011.2670	1,020.2373	+1.558%	-1.813%
2024-11-29	1,005.5003	1,009.8572	1,004.2650	1,004.5885	+0.298%	-0.283%
2024-11-27	1,005.9404	1,009.9418	996.7119	1,001.6040	-0.835%	+0.014%
2024-11-26	1,012.5991	1,013.1961	1,006.0351	1,010.0358	-0.514%	-0.821%
2024-11-25	1,006.2532	1,020.7686	1,005.9427	1,015.2523	+1.284%	-1.331%
2024-11-22	997.2488	1,004.5930	996.7672	1,002.3812	+1.834%	-0.064%
2024-11-21	972.1084	988.4850	968.1301	984.3240	+1.517%	+1.770%
2024-11-20	963.4483	969.6149	958.4397	969.6149	+1.118%	+3.314%
2024-11-19	950.2493	962.5948	949.3251	958.8923	-0.453%	+4.469%
2024-11-18	960.2601	965.1998	957.8699	963.2549	+0.043%	+3.996%
2024-11-15	973.6875	975.3263	959.6795	962.8396	-1.550%	+4.041%
2024-11-14	989.1132	991.1740	977.9690	977.9987	-0.784%	+2.428%
2024-11-13	987.8332	993.5065	985.7221	985.7221	-0.607%	+1.625%
2024-11-12	993.0971	997.0810	988.4529	991.7372	-0.541%	+1.009%
2024-11-11	995.0404	999.6592	989.4646	997.1321	+0.616%	+0.462%
2024-11-08	982.2048	995.0730	982.1957	991.0231	+0.761%	+1.082%
2024-11-07	981.4101	986.4419	980.6985	983.5361	+1.813%	+1.851%
2024-11-06	965.8604	967.8731	956.6696	966.0257	+3.259%	+3.697%
2024-11-05	919.6431	935.5790	919.4145	935.5402	+1.662%	+7.076%
2024-11-04	920.1576	928.1073	918.8594	920.2450	-0.781%	+8.856%
2024-11-01	920.9813	932.4918	920.4857	927.4876	+1.360%	+8.006%
2024-10-31	925.2511	926.0025	913.5442	915.0390	-2.206%	+9.475%
2024-10-30	937.6825	944.1589	935.1399	935.6827	-0.926%	+7.060%
2024-10-29	942.4786	946.2126	939.2259	944.4263	+0.671%	+6.069%
2024-10-28	936.5939	940.5154	935.9930	938.1289	+0.840%	+6.781%
2024-10-25	935.7667	939.9795	929.2521	930.3167	+0.132%	+7.678%
2024-10-24	933.6236	936.3079	928.1530	929.0896	-0.579%	+7.820%
2024-10-23	940.7089	943.3913	929.5529	934.5035	-0.986%	+7.195%
2024-10-22	944.1095	945.9115	940.7179	943.8077	-0.558%	+6.138%
2024-10-21	949.8295	953.1603	943.6879	949.1043	-0.514%	+5.546%
2024-10-18	955.7856	956.0002	951.8146	954.0127	+0.453%	+5.003%
2024-10-17	957.1880	957.4613	949.6402	949.7106	-0.157%	+5.479%
2024-10-16	950.3370	954.0251	946.6483	951.2022	+0.654%	+5.313%
2024-10-15	951.4755	957.3568	943.9585	945.0216	-0.987%	+6.002%
2024-10-14	951.0008	955.3145	948.2578	954.4426	+0.999%	+4.956%
2024-10-11	934.1492	946.8271	933.9974	944.9998	+1.087%	+6.005%
2024-10-10	932.9861	936.6829	929.6923	934.8384	-0.609%	+7.157%
2024-10-09	933.4239	942.6928	931.2054	940.5638	+0.732%	+6.505%
2024-10-08	927.7945	935.4385	926.3135	933.7314	+0.493%	+7.284%
2024-10-07	932.7545	932.7931	923.4491	929.1474	-1.160%	+7.813%
2024-10-05	937.9311	940.0547	937.9311	940.0547	+0.064%	+6.562%
2024-10-04	945.2001	945.6129	933.7534	939.4543	+1.498%	+6.630%
2024-10-03	920.4334	928.3853	920.3164	925.5908	-0.170%	+8.227%
2024-10-02	921.7810	929.4975	917.7487	927.1678	+1.014%	+8.043%
2024-10-01	929.4264	930.4229	911.2838	917.8640	-0.910%	+9.139%
2024-09-30	926.2940	930.1872	922.5757	926.2935	+0.213%	+8.145%
2024-09-27	927.4512	931.5320	920.7429	924.3217	-0.530%	+8.376%
2024-09-26	927.6122	930.8254	919.9107	929.2487	+1.727%	+7.801%
2024-09-25	918.2137	918.6328	912.9588	913.4774	-0.595%	+9.663%
2024-09-24	917.2240	919.2437	911.8175	918.9468	+0.853%	+9.010%
2024-09-23	913.2423	913.9301	907.9215	911.1701	+0.071%	+9.940%
2024-09-20	911.2668	911.8394	905.3580	910.5191	-0.441%	+10.019%
2024-09-19	920.2152	920.2152	911.2369	914.5491	+1.958%	+9.534%
2024-09-18	897.3540	905.3893	892.6785	896.9831	-0.253%	+11.679%
2024-09-17	898.3059	906.4832	896.0791	899.2542	+0.875%	+11.397%
2024-09-16	887.4260	892.6621	885.2756	891.4576	-0.142%	+12.371%
2024-09-13	881.6990	894.6372	881.3075	892.7246	+0.723%	+12.212%
2024-09-12	882.6942	887.1830	876.8809	886.3178	+0.992%	+13.023%
2024-09-11	867.1372	882.4707	854.5155	877.6077	+1.654%	+14.145%
2024-09-10	862.3997	863.4002	851.7385	863.3247	+0.190%	+16.033%
2024-09-09	860.8978	868.5074	860.3197	861.6859	+1.328%	+16.254%
2024-09-06	869.0890	872.2159	849.8422	850.3900	-2.304%	+17.798%
2024-09-05	870.0989	874.9999	863.8755	870.4453	-0.401%	+15.084%
2024-09-04	871.6143	878.8533	870.1537	873.9538	-0.073%	+14.622%
2024-09-03	890.7561	893.0523	872.8244	874.5899	-2.419%	+14.539%
2024-08-30	900.1204	900.5962	889.4736	896.2716	+0.287%	+11.768%
2024-08-29	894.0683	902.6634	891.0524	893.7086	+1.123%	+12.088%
2024-08-28	891.5688	893.6564	880.0677	883.7846	-1.068%	+13.347%
2024-08-27	890.1670	893.3210	885.4007	893.3210	-0.061%	+12.137%
2024-08-26	898.7577	902.7969	893.8706	893.8706	-0.547%	+12.068%
2024-08-23	895.1417	899.0416	892.2376	898.7890	+1.273%	+11.455%
2024-08-22	896.3913	899.7149	886.1699	887.4951	-1.090%	+12.873%
2024-08-21	890.5241	897.2765	887.8355	897.2765	+0.770%	+11.643%
2024-08-20	897.5034	899.2255	887.5521	890.4235	-1.496%	+12.502%
2024-08-19	894.5566	903.9835	894.4141	903.9428	+0.819%	+10.819%
2024-08-16	891.0050	897.4921	890.4385	896.5986	-0.040%	+11.727%
2024-08-15	894.3778	899.9885	891.6925	896.9548	+2.982%	+11.683%
2024-08-14	876.3719	877.4753	866.1897	870.9808	-0.451%	+15.013%
2024-08-13	863.0283	875.3228	862.4595	874.9226	+1.576%	+14.495%
2024-08-12	868.6862	869.1318	856.1591	861.3474	-0.156%	+16.300%
2024-08-09	860.1042	865.5622	855.5198	862.6953	+0.152%	+16.118%
2024-08-08	843.2600	862.7894	840.5759	861.3897	+3.138%	+16.294%
2024-08-07	853.7705	859.9780	831.0047	835.1813	+0.304%	+19.943%
2024-08-06	827.4966	844.9616	827.3697	832.6496	+1.352%	+20.308%
2024-08-05	806.0805	838.7287	804.7524	821.5415	-3.484%	+21.935%
2024-08-02	861.8193	861.9813	841.6024	851.2013	-3.918%	+17.686%
2024-08-01	905.9245	912.2543	879.5933	885.9088	-2.788%	+13.075%
2024-07-31	908.5646	917.9690	903.3950	911.3135	+0.544%	+9.923%
2024-07-30	912.6700	916.5686	899.3917	906.3827	-0.418%	+10.521%
2024-07-29	912.8740	914.6381	906.8854	910.1897	+0.356%	+10.059%
2024-07-26	900.6557	910.5100	900.0757	906.9649	+1.772%	+10.450%
2024-07-25	892.4585	907.6607	888.2042	891.1752	-1.058%	+12.407%
2024-07-24	912.3495	914.3811	900.6698	900.7009	-2.157%	+11.218%
2024-07-23	917.9237	923.7391	917.9237	920.5558	-0.131%	+8.819%
2024-07-22	916.4537	922.2972	908.0316	921.7614	+1.584%	+8.677%
2024-07-19	913.6234	913.6969	905.0611	907.3896	-0.037%	+10.398%
2024-07-18	920.5245	925.7616	906.2977	907.7213	-1.437%	+10.358%
2024-07-17	931.0693	932.9906	917.7252	920.9517	-3.580%	+8.773%
2024-07-16	943.8928	955.1467	942.2480	955.1467	+1.911%	+4.878%
2024-07-15	936.9213	942.3761	934.9746	937.2349	-0.062%	+6.883%
2024-07-12	928.9806	943.5981	926.5168	937.8160	+1.435%	+6.817%
2024-07-11	924.8371	929.3996	922.3715	924.5504	+0.078%	+8.349%
2024-07-10	918.4310	924.3155	914.5830	923.8319	+1.045%	+8.434%
2024-07-09	916.6156	917.4634	912.0895	914.2748	-0.234%	+9.567%
2024-07-08	912.1767	917.4525	911.6321	916.4199	+0.700%	+9.311%
2024-07-05	910.6440	911.3959	906.4733	910.0534	-0.491%	+10.075%
2024-07-03	913.3820	914.8100	910.8624	914.5464	+0.224%	+9.534%
2024-07-02	909.2079	914.6286	908.6751	912.5017	+0.233%	+9.780%
2024-07-01	912.8605	913.3458	906.9619	910.3833	+0.239%	+10.035%
2024-06-28	915.4547	919.4443	905.8196	908.2110	-0.259%	+10.299%
2024-06-27	902.1175	912.3715	901.1504	910.5729	+0.602%	+10.012%
2024-06-26	904.5863	906.6958	902.5292	905.1202	+0.136%	+10.675%
2024-06-25	903.3628	904.3533	900.6572	903.8897	+0.059%	+10.826%
2024-06-24	904.3486	909.7585	902.4595	903.3582	-0.062%	+10.891%
2024-06-21	898.0694	905.3443	895.7419	903.9185	+0.774%	+10.822%
2024-06-20	902.6643	904.7932	894.0912	896.9774	-0.048%	+11.680%
2024-06-18	894.7054	898.9617	894.3990	897.4096	-0.576%	+11.626%
2024-06-17	897.4539	902.7653	893.4216	902.6091	+0.713%	+10.983%
2024-06-14	900.8560	903.1175	892.5099	896.2165	-1.669%	+11.775%
2024-06-13	910.7582	913.2647	904.9411	911.4246	+0.286%	+9.910%
2024-06-12	910.1044	916.7462	908.7673	908.8239	+0.227%	+10.224%
2024-06-11	901.6487	906.7678	896.9855	906.7653	+0.186%	+10.474%
2024-06-10	892.2738	905.4370	892.1177	905.0802	+0.861%	+10.680%
2024-06-07	896.9561	903.2997	895.7190	897.3559	-0.238%	+11.633%
2024-06-06	899.9197	902.3613	896.2833	899.4930	-0.653%	+11.368%
2024-06-05	893.6787	905.4407	891.3126	905.4014	+2.127%	+10.641%
2024-06-04	892.2884	893.8450	883.8220	886.5464	-1.233%	+12.994%
2024-06-03	910.6264	910.9024	888.1531	897.6171	-1.228%	+11.600%
2024-05-31	908.6627	910.9388	894.8244	908.7771	+0.299%	+10.230%
2024-05-30	908.5320	910.5069	903.5683	906.0677	-1.338%	+10.559%
2024-05-29	916.4952	921.8405	916.2285	918.3527	-0.807%	+9.080%
2024-05-28	930.7002	931.5882	925.2564	925.8264	-0.823%	+8.200%
2024-05-24	926.2062	933.9293	925.9057	933.5068	+1.154%	+7.310%
2024-05-23	939.7585	940.0075	921.5310	922.8610	-1.451%	+8.548%
2024-05-22	932.6092	940.2237	932.6092	936.4454	+0.929%	+6.973%
2024-05-21	925.9163	930.9137	925.6822	927.8254	-0.409%	+7.967%
2024-05-20	928.1007	933.4763	927.7260	931.6329	+0.595%	+7.526%
2024-05-17	931.4165	931.8463	923.8768	926.1237	+0.092%	+8.165%
2024-05-16	928.6070	929.6146	925.1835	925.2707	-0.600%	+8.265%
2024-05-15	923.4434	930.8580	921.4989	930.8580	+1.435%	+7.615%
2024-05-14	911.2537	918.5913	911.2417	917.6917	+1.017%	+9.159%
2024-05-13	910.8493	915.4049	908.4552	908.4552	+0.017%	+10.269%
2024-05-10	911.9869	914.3333	905.9452	908.2967	+0.055%	+10.288%
2024-05-09	904.9386	907.9073	901.3663	907.7980	+0.602%	+10.349%
2024-05-08	901.4091	905.5852	900.7359	902.3614	-0.391%	+11.014%
2024-05-07	905.3854	910.7656	905.1078	905.9031	+0.104%	+10.580%
2024-05-06	899.1423	906.5205	898.2419	904.9661	+1.315%	+10.694%
2024-05-03	894.7829	899.2182	890.6914	893.2241	-0.060%	+12.149%
2024-05-02	889.7101	893.8467	878.4730	893.7569	+0.295%	+12.082%
2024-05-01	892.6280	905.0396	886.2718	891.1245	-0.567%	+12.413%
2024-04-30	905.2988	908.4871	896.2004	896.2052	-1.071%	+11.776%
2024-04-29	903.0068	907.8488	900.6263	905.9034	+0.209%	+10.579%
2024-04-26	896.9351	906.5204	895.8642	904.0121	+0.824%	+10.811%
2024-04-25	889.9107	898.0200	884.2050	896.6256	-0.008%	+11.724%
2024-04-24	900.8232	905.4990	889.6608	896.6942	+0.234%	+11.715%
2024-04-23	884.7133	899.0019	884.4378	894.6014	+1.619%	+11.976%
2024-04-22	878.4985	885.1965	872.8752	880.3488	+1.169%	+13.789%
2024-04-19	879.9867	882.2607	868.7745	870.1763	-1.812%	+15.120%
2024-04-18	890.6992	897.1218	884.8569	886.2362	-0.634%	+13.033%
2024-04-17	900.8421	902.0177	889.0071	891.8927	-0.736%	+12.317%
2024-04-16	896.9059	901.4540	892.7960	898.5017	-0.209%	+11.490%
2024-04-15	920.8602	921.9022	896.5906	900.3817	-1.202%	+11.258%
2024-04-12	924.6593	925.4107	911.3332	911.3332	-2.287%	+9.921%
2024-04-11	929.8789	932.6615	925.3763	932.6615	+0.347%	+7.407%
2024-04-10	926.2512	933.0685	926.0709	929.4392	-0.610%	+7.779%
2024-04-09	931.9644	935.2076	927.2368	935.1444	+0.582%	+7.122%
2024-04-08	930.6557	933.0843	927.6674	929.7359	+0.710%	+7.745%
2024-04-05	921.6352	925.9123	918.7781	923.1790	+0.280%	+8.510%
2024-04-04	938.5490	941.9411	916.7873	920.6010	-1.226%	+8.814%
2024-04-03	927.8745	934.7097	927.5947	932.0245	-0.064%	+7.480%
2024-04-02	935.1110	935.4798	927.9114	932.6198	-1.199%	+7.412%
2024-04-01	946.5475	950.5326	942.5520	943.9347	+0.002%	+6.124%
2024-03-28	947.2392	948.7720	943.8076	943.9191	-0.464%	+6.126%
2024-03-27	947.0383	948.3800	939.3388	948.3230	+1.277%	+5.633%
2024-03-26	943.0148	945.1744	936.3669	936.3669	+0.570%	+6.982%
2024-03-25	930.3448	935.9796	929.5207	931.0630	-0.076%	+7.591%

.dark-mode .vPCyh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPCyh7{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG13Nasdaq Next Generation 100 ESG Total Return CHF Indexindex

NGXESG13
Nasdaq Next Generation 100 ESG Total Return CHF Index
index