Dark

NGXESG11
Nasdaq Next Generation 100 ESG Total Return AUD Index
index

Delayed

Sep 12, 2025

1276.86-0.806%(-10.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,287.5585	1,288.1070	1,274.7897	1,276.8578	-0.806%	0.000%
2025-09-11	1,275.4607	1,287.2297	1,275.3734	1,287.2297	+1.361%	-0.806%
2025-09-10	1,281.4519	1,282.6603	1,268.1488	1,269.9512	-1.213%	+0.544%
2025-09-09	1,282.9447	1,288.1825	1,276.3941	1,285.5488	-0.382%	-0.676%
2025-09-08	1,285.2552	1,290.5187	1,279.7210	1,290.4733	-0.044%	-1.055%
2025-09-05	1,282.6181	1,292.3388	1,279.5197	1,291.0373	+0.317%	-1.098%
2025-09-04	1,270.7980	1,286.9554	1,265.8443	1,286.9554	+1.456%	-0.785%
2025-09-03	1,266.0174	1,272.5972	1,261.0280	1,268.4822	-0.135%	+0.660%
2025-09-02	1,262.3506	1,271.8576	1,260.9393	1,270.1994	+0.161%	+0.524%
2025-08-29	1,281.7494	1,282.5954	1,265.0666	1,268.1538	-0.956%	+0.686%
2025-08-28	1,276.1558	1,280.3921	1,274.0769	1,280.3921	-0.365%	-0.276%
2025-08-27	1,282.0950	1,287.5141	1,277.8289	1,285.0781	+0.575%	-0.640%
2025-08-26	1,283.8452	1,285.5328	1,274.6546	1,277.7300	+0.017%	-0.068%
2025-08-25	1,288.1575	1,288.1575	1,277.4288	1,277.5122	-0.804%	-0.051%
2025-08-22	1,277.2001	1,291.3570	1,276.3615	1,287.8651	+1.363%	-0.855%
2025-08-21	1,268.7864	1,273.6999	1,263.3418	1,270.5448	-0.214%	+0.497%
2025-08-20	1,273.1579	1,275.4165	1,262.4698	1,273.2677	+0.097%	+0.282%
2025-08-19	1,273.4711	1,281.4713	1,269.9270	1,272.0351	+0.271%	+0.379%
2025-08-18	1,260.3980	1,269.7210	1,259.7852	1,268.6031	+1.145%	+0.651%
2025-08-15	1,254.5249	1,259.3670	1,249.6540	1,254.2458	-0.031%	+1.803%
2025-08-14	1,254.5186	1,256.9729	1,251.0422	1,254.6337	-0.060%	+1.771%
2025-08-13	1,237.9865	1,257.6403	1,237.3898	1,255.3851	+1.490%	+1.710%
2025-08-12	1,223.0094	1,236.9488	1,219.8957	1,236.9488	+1.876%	+3.226%
2025-08-11	1,220.6140	1,230.2950	1,211.8499	1,214.1763	-0.620%	+5.162%
2025-08-08	1,231.8869	1,232.6698	1,220.1401	1,221.7500	-0.733%	+4.511%
2025-08-07	1,236.8144	1,238.8780	1,219.5475	1,230.7744	-0.137%	+3.744%
2025-08-06	1,234.2558	1,235.8509	1,222.9672	1,232.4644	-0.955%	+3.602%
2025-08-05	1,256.7738	1,257.6717	1,240.4956	1,244.3482	-0.736%	+2.613%
2025-08-04	1,235.6282	1,255.4694	1,235.1124	1,253.5808	+1.830%	+1.857%
2025-08-01	1,221.1712	1,236.2907	1,209.9506	1,231.0491	-1.192%	+3.721%
2025-07-31	1,252.9726	1,263.4561	1,245.6287	1,245.8955	+0.408%	+2.485%
2025-07-30	1,249.4328	1,252.6724	1,240.8330	1,240.8330	-0.033%	+2.903%
2025-07-29	1,247.3087	1,249.8248	1,234.0022	1,241.2408	+0.003%	+2.869%
2025-07-28	1,246.7811	1,248.4158	1,241.2064	1,241.2064	+0.253%	+2.872%
2025-07-25	1,235.1402	1,239.0891	1,230.0565	1,238.0690	+0.985%	+3.133%
2025-07-24	1,229.4709	1,230.7253	1,225.1631	1,225.9922	-0.378%	+4.149%
2025-07-23	1,226.4817	1,230.6737	1,223.0462	1,230.6455	+0.417%	+3.755%
2025-07-22	1,216.3254	1,226.3106	1,214.2081	1,225.5323	+1.055%	+4.188%
2025-07-21	1,221.5361	1,221.9162	1,212.5196	1,212.7398	-0.146%	+5.287%
2025-07-18	1,217.8602	1,218.2512	1,211.6971	1,214.5074	-0.613%	+5.134%
2025-07-17	1,214.6386	1,222.0592	1,214.2011	1,221.9975	+1.446%	+4.489%
2025-07-16	1,201.6696	1,204.5739	1,179.5562	1,204.5739	+0.684%	+6.001%
2025-07-15	1,203.6853	1,208.7850	1,196.1879	1,196.3883	-0.151%	+6.726%
2025-07-14	1,191.6645	1,201.8423	1,190.1908	1,198.1978	+0.553%	+6.565%
2025-07-11	1,197.7850	1,199.0356	1,190.6567	1,191.6120	-1.463%	+7.154%
2025-07-10	1,211.3789	1,213.1823	1,202.0786	1,209.3028	-0.069%	+5.586%
2025-07-09	1,201.6335	1,210.1328	1,196.9014	1,210.1328	+0.596%	+5.514%
2025-07-08	1,200.8512	1,206.5458	1,197.9046	1,202.9670	+0.261%	+6.142%
2025-07-07	1,205.5417	1,208.8126	1,199.1500	1,199.8299	-0.052%	+6.420%
2025-07-03	1,196.0603	1,202.6489	1,195.9124	1,200.4500	+0.674%	+6.365%
2025-07-02	1,181.5698	1,192.4603	1,180.5177	1,192.4166	+1.054%	+7.082%
2025-07-01	1,172.1207	1,188.0379	1,171.8932	1,179.9773	+0.059%	+8.210%
2025-06-30	1,179.1877	1,181.3724	1,170.1820	1,179.2830	+0.346%	+8.274%
2025-06-27	1,172.9918	1,180.1628	1,169.2605	1,175.2145	+0.558%	+8.649%
2025-06-26	1,167.3250	1,170.7980	1,160.5302	1,168.6904	-0.208%	+9.255%
2025-06-25	1,175.9222	1,176.5179	1,165.7491	1,171.1292	-0.061%	+9.028%
2025-06-24	1,168.6023	1,174.2334	1,161.7227	1,171.8497	+0.180%	+8.961%
2025-06-23	1,165.0141	1,169.7872	1,154.5803	1,169.7451	+1.240%	+9.157%
2025-06-20	1,157.6039	1,161.3924	1,152.4860	1,155.4159	+0.836%	+10.511%
2025-06-18	1,145.4863	1,154.0217	1,145.2882	1,145.8373	+0.125%	+11.434%
2025-06-17	1,143.8985	1,153.9178	1,143.6971	1,144.4045	-0.687%	+11.574%
2025-06-16	1,144.2229	1,155.9000	1,141.0629	1,152.3172	+1.007%	+10.808%
2025-06-13	1,146.3833	1,151.6395	1,140.0351	1,140.8257	-1.069%	+11.924%
2025-06-12	1,150.4461	1,155.9218	1,149.7228	1,153.1569	-0.062%	+10.727%
2025-06-11	1,169.6909	1,169.8280	1,153.8738	1,153.8738	-0.687%	+10.658%
2025-06-10	1,161.8969	1,164.4397	1,158.7076	1,161.8545	+0.038%	+9.898%
2025-06-09	1,167.2773	1,168.1639	1,159.2623	1,161.4179	-0.310%	+9.940%
2025-06-06	1,166.0184	1,167.2144	1,161.1749	1,165.0280	+1.071%	+9.599%
2025-06-05	1,152.2883	1,165.1448	1,149.5681	1,152.6865	-0.292%	+10.772%
2025-06-04	1,155.6944	1,161.6783	1,151.3492	1,156.0623	-0.260%	+10.449%
2025-06-03	1,146.6584	1,161.7314	1,142.9794	1,159.0799	+1.787%	+10.161%
2025-06-02	1,135.2188	1,140.5976	1,123.6897	1,138.7258	-0.523%	+12.130%
2025-05-30	1,146.5392	1,147.1463	1,133.2317	1,144.7119	-0.394%	+11.544%
2025-05-29	1,156.0389	1,156.0389	1,142.6234	1,149.2455	-0.194%	+11.104%
2025-05-28	1,160.9324	1,162.5154	1,150.2339	1,151.4774	-0.550%	+10.889%
2025-05-27	1,151.1199	1,159.6813	1,144.5583	1,157.8414	+2.253%	+10.279%
2025-05-23	1,123.7823	1,132.3248	1,123.6039	1,132.3248	-1.278%	+12.764%
2025-05-22	1,143.5817	1,153.2849	1,140.3303	1,146.9866	+0.872%	+11.323%
2025-05-21	1,155.8978	1,156.6658	1,136.9181	1,137.0746	-3.043%	+12.293%
2025-05-20	1,171.8879	1,178.0608	1,164.9828	1,172.7608	+0.767%	+8.876%
2025-05-19	1,153.6269	1,165.6550	1,153.5652	1,163.8336	-1.124%	+9.711%
2025-05-16	1,165.4694	1,177.1118	1,162.5067	1,177.0651	+1.074%	+8.478%
2025-05-15	1,157.4885	1,165.7485	1,152.8360	1,164.5581	+1.151%	+9.643%
2025-05-14	1,156.8035	1,160.8143	1,151.2643	1,151.3055	-0.311%	+10.905%
2025-05-13	1,151.2460	1,161.8765	1,150.5811	1,154.9020	-0.332%	+10.560%
2025-05-12	1,150.6745	1,161.9189	1,143.5943	1,158.7483	+4.859%	+10.193%
2025-05-09	1,114.8670	1,117.3463	1,102.7439	1,105.0573	-0.771%	+15.547%
2025-05-08	1,105.9132	1,124.2849	1,100.5874	1,113.6428	+2.035%	+14.656%
2025-05-07	1,082.3835	1,099.2288	1,081.1208	1,091.4320	+1.177%	+16.989%
2025-05-06	1,081.9630	1,090.4372	1,074.8308	1,078.7307	-1.083%	+18.367%
2025-05-05	1,080.5368	1,101.0441	1,080.3031	1,090.5413	-0.109%	+17.085%
2025-05-02	1,086.7429	1,097.7392	1,086.5634	1,091.7358	+0.980%	+16.957%
2025-05-01	1,087.5354	1,094.6869	1,079.8692	1,081.1448	-0.035%	+18.102%
2025-04-30	1,063.4573	1,081.5262	1,056.3485	1,081.5262	+0.164%	+18.061%
2025-04-29	1,067.5205	1,083.0992	1,066.5130	1,079.7600	+1.389%	+18.254%
2025-04-28	1,069.6556	1,076.0287	1,054.9711	1,064.9692	-0.362%	+19.896%
2025-04-25	1,066.1040	1,069.8972	1,061.4014	1,068.8362	-0.079%	+19.462%
2025-04-24	1,046.6395	1,070.3870	1,045.6394	1,069.6779	+2.687%	+19.368%
2025-04-23	1,051.2247	1,064.8735	1,041.5584	1,041.6844	+2.020%	+22.576%
2025-04-22	1,008.8740	1,025.8796	1,007.0338	1,021.0574	+2.947%	+25.053%
2025-04-21	1,002.0493	1,003.3733	983.0082	991.8328	-2.792%	+28.737%
2025-04-17	1,015.5557	1,021.7945	1,009.6769	1,020.3164	+0.987%	+25.143%
2025-04-16	1,020.6300	1,025.6050	999.9505	1,010.3409	-1.816%	+26.379%
2025-04-15	1,032.4911	1,041.4548	1,028.9850	1,029.0248	-1.002%	+24.084%
2025-04-14	1,052.3467	1,052.6935	1,030.1187	1,039.4427	+0.105%	+22.841%
2025-04-11	1,019.9746	1,038.3488	1,009.2060	1,038.3488	+1.933%	+22.970%
2025-04-10	1,047.4745	1,050.4015	1,004.3346	1,018.6541	-8.106%	+25.348%
2025-04-09	994.9224	1,108.5083	994.5487	1,108.5083	+10.428%	+15.187%
2025-04-08	1,055.3088	1,059.9144	1,002.2014	1,003.8262	-2.772%	+27.199%
2025-04-07	995.1489	1,061.8030	981.9476	1,032.4498	+0.266%	+23.673%
2025-04-04	1,046.4211	1,058.8426	1,021.4280	1,029.7066	-1.972%	+24.002%
2025-04-03	1,064.7521	1,071.1814	1,039.9455	1,050.4168	-6.289%	+21.557%
2025-04-02	1,093.6294	1,125.7911	1,093.2127	1,120.9085	+0.948%	+13.913%
2025-04-01	1,111.9248	1,117.1231	1,098.8903	1,110.3778	-0.664%	+14.993%
2025-03-31	1,100.2089	1,117.8094	1,090.3452	1,117.7970	+0.999%	+14.230%
2025-03-28	1,124.5372	1,126.8826	1,105.2437	1,106.7383	-1.946%	+15.371%
2025-03-27	1,130.7938	1,137.9202	1,122.5849	1,128.7058	-0.384%	+13.126%
2025-03-26	1,146.8241	1,147.2937	1,132.0671	1,133.0572	-1.240%	+12.691%
2025-03-25	1,151.8572	1,155.0415	1,143.9731	1,147.2818	-0.925%	+11.294%
2025-03-24	1,147.9055	1,158.6004	1,147.2647	1,157.9966	+1.692%	+10.264%
2025-03-21	1,120.2332	1,138.7273	1,116.7442	1,138.7273	+1.068%	+12.130%
2025-03-20	1,131.9265	1,142.5763	1,125.0986	1,126.6976	-0.395%	+13.327%
2025-03-19	1,120.6077	1,134.0156	1,119.4456	1,131.1615	+1.589%	+12.880%
2025-03-18	1,119.7683	1,120.3838	1,111.4374	1,113.4667	-1.016%	+14.674%
2025-03-17	1,110.0419	1,128.4221	1,109.7965	1,124.9010	+0.679%	+13.508%
2025-03-14	1,100.7173	1,117.3194	1,100.2893	1,117.3194	+2.554%	+14.279%
2025-03-13	1,108.2567	1,110.9012	1,086.0588	1,089.4962	-1.599%	+17.197%
2025-03-12	1,122.2144	1,125.5073	1,102.7742	1,107.1967	-0.288%	+15.323%
2025-03-11	1,120.5136	1,121.9415	1,100.6460	1,110.3929	-0.848%	+14.992%
2025-03-10	1,134.5619	1,138.8204	1,115.1964	1,119.8863	-2.778%	+14.017%
2025-03-07	1,140.1998	1,155.5300	1,126.5696	1,151.8854	+1.628%	+10.849%
2025-03-06	1,144.8697	1,154.0387	1,133.2807	1,133.4281	-2.726%	+12.655%
2025-03-05	1,147.4195	1,165.2123	1,144.1327	1,165.1895	+0.151%	+9.584%
2025-03-04	1,156.1663	1,170.2590	1,146.0542	1,163.4336	+0.188%	+9.749%
2025-03-03	1,193.3709	1,196.5888	1,161.2514	1,161.2514	-2.538%	+9.955%
2025-02-28	1,178.2660	1,194.2062	1,175.7517	1,191.4959	+1.194%	+7.164%
2025-02-27	1,202.5658	1,204.8843	1,177.2110	1,177.4419	-1.703%	+8.443%
2025-02-26	1,205.6493	1,215.1154	1,197.7601	1,197.8410	+0.889%	+6.597%
2025-02-25	1,194.1914	1,195.1533	1,181.6153	1,187.2819	-0.695%	+7.545%
2025-02-24	1,205.0839	1,205.2846	1,186.1721	1,195.5868	-0.571%	+6.798%
2025-02-21	1,228.7380	1,229.8776	1,202.4206	1,202.4505	-1.845%	+6.188%
2025-02-20	1,234.2673	1,234.7926	1,216.8927	1,225.0588	-1.394%	+4.228%
2025-02-19	1,239.3754	1,246.8513	1,233.8737	1,242.3774	+0.131%	+2.775%
2025-02-18	1,235.0960	1,241.1228	1,232.6124	1,240.7518	+1.100%	+2.910%
2025-02-14	1,228.2391	1,229.2487	1,221.0853	1,227.2563	-0.793%	+4.042%
2025-02-13	1,236.7462	1,238.6503	1,227.4129	1,237.0698	+0.542%	+3.216%
2025-02-12	1,222.2149	1,230.3989	1,222.0182	1,230.3989	+0.231%	+3.776%
2025-02-11	1,230.4286	1,234.4157	1,223.9857	1,227.5601	-1.000%	+4.016%
2025-02-10	1,240.7378	1,242.9676	1,234.2769	1,239.9535	+0.524%	+2.976%
2025-02-07	1,241.2888	1,245.0107	1,228.6770	1,233.4908	-0.216%	+3.516%
2025-02-06	1,244.5166	1,244.9553	1,229.2727	1,236.1633	-0.117%	+3.292%
2025-02-05	1,233.3159	1,240.4188	1,230.1233	1,237.6121	+0.128%	+3.171%
2025-02-04	1,236.1520	1,240.9661	1,231.8572	1,236.0277	-0.124%	+3.303%
2025-02-03	1,236.7162	1,248.4909	1,233.2174	1,237.5594	-0.465%	+3.175%
2025-01-31	1,258.5616	1,261.4159	1,243.2818	1,243.3407	-0.787%	+2.696%
2025-01-30	1,247.2208	1,258.5398	1,246.6622	1,253.2032	+0.705%	+1.888%
2025-01-29	1,253.8211	1,253.9443	1,241.5449	1,244.4331	-0.582%	+2.606%
2025-01-28	1,241.8407	1,251.7215	1,232.9273	1,251.7215	+1.578%	+2.008%
2025-01-27	1,227.2992	1,243.9540	1,225.9627	1,232.2797	-0.295%	+3.618%
2025-01-24	1,243.7852	1,244.5557	1,235.3812	1,235.9257	-0.884%	+3.312%
2025-01-23	1,238.1525	1,246.9493	1,230.0556	1,246.9493	+0.308%	+2.399%
2025-01-22	1,241.7054	1,249.0134	1,241.1123	1,243.1179	+0.225%	+2.714%
2025-01-21	1,231.5689	1,240.3212	1,229.3750	1,240.3212	+0.327%	+2.946%
2025-01-17	1,244.4556	1,244.7309	1,230.7448	1,236.2750	+0.881%	+3.283%
2025-01-16	1,225.4069	1,231.7475	1,219.6181	1,225.4767	+0.660%	+4.193%
2025-01-15	1,221.1504	1,225.1376	1,216.5350	1,217.4454	+0.770%	+4.880%
2025-01-14	1,216.7418	1,221.5958	1,205.3676	1,208.1377	-0.716%	+5.688%
2025-01-13	1,206.2906	1,216.9073	1,200.2432	1,216.8503	-0.005%	+4.931%
2025-01-10	1,218.7706	1,223.0589	1,211.0420	1,216.9113	-0.537%	+4.926%
2025-01-08	1,222.0281	1,223.6066	1,214.7219	1,223.4769	+0.584%	+4.363%
2025-01-07	1,221.9845	1,229.8862	1,215.1792	1,216.3731	-0.262%	+4.973%
2025-01-06	1,214.5911	1,229.5086	1,214.3851	1,219.5659	+0.391%	+4.698%
2025-01-03	1,201.2183	1,214.8202	1,196.7754	1,214.8202	+1.578%	+5.107%
2025-01-02	1,202.9332	1,210.0557	1,193.6356	1,195.9455	-0.379%	+6.766%
2024-12-31	1,204.1688	1,208.6532	1,197.4265	1,200.4927	+0.315%	+6.361%
2024-12-30	1,198.1318	1,200.0619	1,187.8053	1,196.7177	-1.329%	+6.697%
2024-12-27	1,219.5426	1,222.4757	1,207.3577	1,212.8322	-1.145%	+5.279%
2024-12-26	1,218.3215	1,228.0584	1,217.9105	1,226.8849	+0.398%	+4.073%
2024-12-24	1,211.0741	1,222.1029	1,208.6070	1,222.0251	+0.746%	+4.487%
2024-12-23	1,208.5796	1,213.0028	1,202.3736	1,212.9722	+0.465%	+5.267%
2024-12-20	1,190.0097	1,212.8226	1,189.9009	1,207.3601	+1.361%	+5.756%
2024-12-19	1,199.5468	1,205.5146	1,190.2101	1,191.1483	+0.483%	+7.196%
2024-12-18	1,224.2304	1,233.2069	1,185.1337	1,185.4267	-2.625%	+7.713%
2024-12-17	1,215.6196	1,222.6807	1,214.8173	1,217.3789	+0.230%	+4.886%
2024-12-16	1,214.4667	1,225.8059	1,211.5619	1,214.5824	-0.033%	+5.127%
2024-12-13	1,220.9441	1,222.1765	1,212.0689	1,214.9852	-0.417%	+5.092%
2024-12-12	1,220.2754	1,226.9919	1,218.4722	1,220.0783	-0.605%	+4.654%
2024-12-11	1,225.9391	1,230.8313	1,221.6879	1,227.5042	+0.709%	+4.021%
2024-12-10	1,226.9030	1,227.0684	1,214.3040	1,218.8617	+0.265%	+4.758%
2024-12-09	1,218.0901	1,226.8081	1,215.6415	1,215.6415	-0.757%	+5.036%
2024-12-06	1,218.4975	1,231.3526	1,218.4975	1,224.9091	+1.619%	+4.241%
2024-12-05	1,212.8287	1,213.4484	1,201.9474	1,205.3988	-0.665%	+5.928%
2024-12-04	1,212.0356	1,213.4628	1,207.5189	1,213.4628	+1.654%	+5.224%
2024-12-03	1,192.6238	1,193.7442	1,191.9080	1,193.7165	-0.722%	+6.965%
2024-12-02	1,191.0134	1,202.4015	1,189.7592	1,202.4015	+1.821%	+6.192%
2024-11-29	1,184.3936	1,186.4125	1,179.4250	1,180.8930	-0.042%	+8.126%
2024-11-27	1,185.5711	1,188.5951	1,176.4020	1,181.3927	-0.496%	+8.081%
2024-11-26	1,188.7286	1,189.4007	1,181.9651	1,187.2816	+0.036%	+7.545%
2024-11-25	1,174.9643	1,194.6518	1,174.2462	1,186.8552	+1.855%	+7.583%
2024-11-22	1,157.2209	1,166.2988	1,156.2970	1,165.2453	+1.189%	+9.578%
2024-11-21	1,136.9644	1,154.0861	1,134.2327	1,151.5535	+1.161%	+10.881%
2024-11-20	1,131.3209	1,138.3340	1,127.3070	1,138.3340	+1.203%	+12.169%
2024-11-19	1,117.4495	1,125.7316	1,116.1990	1,124.7989	-0.587%	+13.519%
2024-11-18	1,131.0687	1,133.2874	1,124.1982	1,131.4432	-0.080%	+12.852%
2024-11-15	1,144.7664	1,147.4643	1,130.4247	1,132.3441	-1.275%	+12.762%
2024-11-14	1,159.4595	1,161.9450	1,146.9274	1,146.9622	-0.960%	+11.325%
2024-11-13	1,158.9404	1,168.2159	1,157.2903	1,158.0792	-0.062%	+10.257%
2024-11-12	1,161.9019	1,166.1670	1,157.8919	1,158.7979	-0.437%	+10.188%
2024-11-11	1,160.6617	1,165.1083	1,154.8379	1,163.8787	+0.371%	+9.707%
2024-11-08	1,148.2730	1,165.6725	1,148.1434	1,159.5738	+1.856%	+10.114%
2024-11-07	1,136.5982	1,141.8775	1,135.8044	1,138.4433	+0.511%	+12.158%
2024-11-06	1,134.3554	1,134.5675	1,122.2293	1,132.6561	+2.909%	+12.731%
2024-11-05	1,083.5829	1,100.6870	1,083.3901	1,100.6369	+0.958%	+16.011%
2024-11-04	1,089.8609	1,099.5419	1,089.0322	1,090.1936	-0.157%	+17.122%
2024-11-01	1,089.3163	1,099.0411	1,088.3257	1,091.9101	+0.179%	+16.938%
2024-10-31	1,098.6983	1,100.4803	1,084.7316	1,089.9643	-1.526%	+17.147%
2024-10-30	1,109.0474	1,116.0099	1,106.8519	1,106.8519	-1.071%	+15.359%
2024-10-29	1,115.3019	1,120.7068	1,112.2101	1,118.8307	+0.814%	+14.124%
2024-10-28	1,105.0801	1,112.3529	1,104.4130	1,109.7996	+1.713%	+15.053%
2024-10-25	1,096.4392	1,103.7002	1,091.1042	1,091.1042	+0.027%	+17.024%
2024-10-24	1,093.9261	1,098.6433	1,089.2168	1,090.8148	-0.458%	+17.055%
2024-10-23	1,102.0205	1,104.8322	1,093.4626	1,095.8284	-0.480%	+16.520%
2024-10-22	1,100.1867	1,102.9426	1,097.7388	1,101.1136	-0.736%	+15.961%
2024-10-21	1,108.6264	1,112.0170	1,104.9742	1,109.2730	+0.016%	+15.108%
2024-10-18	1,109.3879	1,110.6712	1,105.8389	1,109.1005	+0.346%	+15.126%
2024-10-17	1,115.0310	1,115.0458	1,105.1975	1,105.2794	-0.752%	+15.524%
2024-10-16	1,112.9084	1,115.9952	1,109.0834	1,113.6529	+1.166%	+14.655%
2024-10-15	1,107.8452	1,115.5249	1,100.8126	1,100.8201	-0.743%	+15.992%
2024-10-14	1,108.3714	1,110.9894	1,103.1969	1,109.0568	+0.611%	+15.130%
2024-10-11	1,091.1916	1,102.8190	1,091.1916	1,102.3174	+0.815%	+15.834%
2024-10-10	1,090.3431	1,095.4440	1,088.7538	1,093.4012	-0.588%	+16.779%
2024-10-09	1,092.1567	1,100.8064	1,090.3362	1,099.8704	+0.794%	+16.092%
2024-10-08	1,085.9700	1,092.9012	1,084.1885	1,091.2072	+0.816%	+17.013%
2024-10-07	1,085.4056	1,085.6348	1,081.1295	1,082.3768	-0.327%	+17.968%
2024-10-05	1,081.0242	1,085.9245	1,081.0242	1,085.9245	+0.064%	+17.583%
2024-10-04	1,090.7122	1,091.1621	1,079.4656	1,085.2310	+1.471%	+17.658%
2024-10-03	1,065.7581	1,073.3998	1,064.3087	1,069.5020	+0.073%	+19.388%
2024-10-02	1,061.2440	1,071.6105	1,056.4269	1,068.7272	+0.489%	+19.475%
2024-10-01	1,070.9427	1,072.9251	1,055.7494	1,063.5255	-0.406%	+20.059%
2024-09-30	1,068.2272	1,072.0280	1,064.6164	1,067.8596	-0.078%	+19.572%
2024-09-27	1,074.0024	1,076.8646	1,068.6894	1,068.6894	-0.490%	+19.479%
2024-09-26	1,072.1907	1,075.5548	1,063.2353	1,073.9505	+1.519%	+18.894%
2024-09-25	1,062.7119	1,066.3271	1,057.8843	1,057.8843	-0.873%	+20.699%
2024-09-24	1,062.5368	1,067.2004	1,058.8179	1,067.2004	+0.834%	+19.646%
2024-09-23	1,060.0673	1,060.8697	1,055.4304	1,058.3697	-0.463%	+20.644%
2024-09-20	1,063.8103	1,064.3069	1,057.1921	1,063.2885	-0.517%	+20.086%
2024-09-19	1,072.4662	1,072.4662	1,065.3065	1,068.8136	+1.117%	+19.465%
2024-09-18	1,057.0668	1,066.3378	1,052.0900	1,057.0058	-0.244%	+20.800%
2024-09-17	1,061.0893	1,068.0336	1,058.0264	1,059.5885	+0.288%	+20.505%
2024-09-16	1,051.5691	1,056.5474	1,049.7730	1,056.5474	-0.117%	+20.852%
2024-09-13	1,048.4133	1,060.5218	1,047.8410	1,057.7888	+1.085%	+20.710%
2024-09-12	1,045.0255	1,046.4682	1,037.5501	1,046.4355	-0.520%	+22.020%
2024-09-11	1,034.7908	1,051.9155	1,024.7950	1,051.9077	+1.793%	+21.385%
2024-09-10	1,030.7143	1,033.4742	1,022.1844	1,033.3838	+0.227%	+23.561%
2024-09-09	1,028.6699	1,035.6009	1,027.4655	1,031.0452	+1.594%	+23.841%
2024-09-06	1,029.5735	1,034.1619	1,014.8695	1,014.8695	-1.449%	+25.815%
2024-09-05	1,030.0052	1,034.4868	1,024.8254	1,029.7869	-0.296%	+23.992%
2024-09-04	1,027.9199	1,038.0869	1,026.5855	1,032.8394	-0.093%	+23.626%
2024-09-03	1,049.5732	1,053.6021	1,031.6467	1,033.8030	-1.577%	+23.511%
2024-08-30	1,053.2110	1,053.7919	1,044.2657	1,050.3720	+0.402%	+21.562%
2024-08-29	1,048.1852	1,055.9192	1,044.3177	1,046.1659	+0.328%	+22.051%
2024-08-28	1,050.6535	1,052.9596	1,042.0784	1,042.7503	-1.132%	+22.451%
2024-08-27	1,048.2484	1,054.6947	1,044.9214	1,054.6947	+0.408%	+21.064%
2024-08-26	1,055.1884	1,059.7032	1,050.4049	1,050.4049	-0.452%	+21.559%
2024-08-23	1,051.7334	1,055.1739	1,047.3488	1,055.1739	+0.855%	+21.009%
2024-08-22	1,056.1946	1,059.9213	1,046.2267	1,046.2267	-0.629%	+22.044%
2024-08-21	1,044.0800	1,052.8499	1,043.0179	1,052.8499	+1.347%	+21.276%
2024-08-20	1,046.2138	1,048.8957	1,038.2597	1,038.8543	-1.213%	+22.910%
2024-08-19	1,041.3700	1,051.6578	1,041.0483	1,051.6104	+0.202%	+21.419%
2024-08-16	1,045.3401	1,050.0265	1,043.1385	1,049.4899	+0.143%	+21.665%
2024-08-15	1,046.0374	1,052.1087	1,043.8379	1,047.9947	+1.961%	+21.838%
2024-08-14	1,032.1317	1,033.0544	1,024.3515	1,027.8429	-0.401%	+24.227%
2024-08-13	1,018.9416	1,031.9852	1,017.8144	1,031.9789	+1.781%	+23.729%
2024-08-12	1,020.1673	1,021.2199	1,013.9178	1,013.9178	-0.818%	+25.933%
2024-08-09	1,020.3813	1,026.1508	1,015.6932	1,022.2843	-0.040%	+24.902%
2024-08-08	1,003.8733	1,022.7931	1,001.5763	1,022.6979	+2.968%	+24.852%
2024-08-07	1,016.7731	1,020.8742	993.2213	993.2213	-1.937%	+28.557%
2024-08-06	1,011.3177	1,023.4776	1,009.6407	1,012.8396	+0.443%	+26.067%
2024-08-05	994.7818	1,018.0239	990.4736	1,008.3704	-1.648%	+26.626%
2024-08-02	1,028.5719	1,028.8982	1,014.2511	1,025.2646	-2.117%	+24.539%
2024-08-01	1,066.3430	1,072.7755	1,046.9141	1,047.4349	-2.074%	+21.903%
2024-07-31	1,069.3516	1,075.6734	1,063.7018	1,069.6160	+1.350%	+19.375%
2024-07-30	1,064.5722	1,069.0046	1,051.6776	1,055.3682	-0.451%	+20.987%
2024-07-29	1,063.8611	1,065.1459	1,056.2119	1,060.1544	+0.267%	+20.441%
2024-07-26	1,048.7504	1,059.7524	1,048.3899	1,057.3316	+1.403%	+20.762%
2024-07-25	1,044.7313	1,061.0334	1,040.6108	1,042.7027	+0.196%	+22.457%
2024-07-24	1,053.6262	1,056.4344	1,040.6266	1,040.6626	-1.081%	+22.697%
2024-07-23	1,050.0415	1,056.1693	1,049.7179	1,052.0382	-0.092%	+21.370%
2024-07-22	1,047.0577	1,053.2616	1,038.5784	1,053.0104	+2.312%	+21.258%
2024-07-19	1,035.9131	1,035.9991	1,027.2319	1,029.2137	+0.063%	+24.061%
2024-07-18	1,043.5621	1,048.2528	1,028.4199	1,028.5675	-1.250%	+24.139%
2024-07-17	1,053.3121	1,056.1976	1,041.5442	1,041.5878	-2.624%	+22.588%
2024-07-16	1,056.7746	1,069.6606	1,054.9715	1,069.6606	+2.611%	+19.370%
2024-07-15	1,042.3729	1,048.3694	1,041.2547	1,042.4393	+0.049%	+22.487%
2024-07-12	1,033.4940	1,048.2600	1,031.0518	1,041.9246	+1.266%	+22.548%
2024-07-11	1,029.7287	1,036.0747	1,028.0524	1,028.8974	+0.122%	+24.100%
2024-07-10	1,021.7976	1,027.6426	1,017.2435	1,027.6426	+0.686%	+24.251%
2024-07-09	1,023.1053	1,023.7949	1,018.4379	1,020.6402	-0.093%	+25.104%
2024-07-08	1,017.6707	1,023.9925	1,017.0759	1,021.5948	+0.659%	+24.987%
2024-07-05	1,015.0616	1,016.2487	1,010.8737	1,014.9099	-0.381%	+25.810%
2024-07-03	1,021.9706	1,022.2144	1,015.9487	1,018.7942	-0.394%	+25.330%
2024-07-02	1,018.1390	1,024.6272	1,017.6660	1,022.8282	+0.126%	+24.836%
2024-07-01	1,023.1314	1,023.3432	1,016.9047	1,021.5436	+0.054%	+24.993%
2024-06-28	1,029.7992	1,033.9853	1,020.2311	1,020.9883	-0.735%	+25.061%
2024-06-27	1,019.1404	1,030.4286	1,018.3638	1,028.5489	+0.513%	+24.142%
2024-06-26	1,023.5140	1,025.4015	1,020.2719	1,023.2946	-0.353%	+24.779%
2024-06-25	1,025.9629	1,027.5790	1,022.3984	1,026.9180	+0.285%	+24.339%
2024-06-24	1,027.4417	1,031.8048	1,023.9706	1,023.9955	-0.418%	+24.694%
2024-06-21	1,020.6508	1,028.3007	1,018.1477	1,028.2949	+0.844%	+24.172%
2024-06-20	1,024.5609	1,026.7357	1,018.2290	1,019.6874	-1.059%	+25.221%
2024-06-18	1,028.5754	1,032.8570	1,026.9418	1,030.5966	-0.452%	+23.895%
2024-06-17	1,028.3600	1,035.3193	1,023.3725	1,035.2785	+0.765%	+23.335%
2024-06-14	1,033.2400	1,035.7062	1,022.4748	1,027.4153	-0.780%	+24.279%
2024-06-13	1,031.2482	1,037.1211	1,029.6124	1,035.4947	+0.695%	+23.309%
2024-06-12	1,029.9921	1,037.2744	1,028.2856	1,028.3497	-0.300%	+24.166%
2024-06-11	1,026.5787	1,031.4456	1,022.3259	1,031.4428	-0.012%	+23.793%
2024-06-10	1,018.9627	1,031.6872	1,018.5528	1,031.5655	+0.717%	+23.779%
2024-06-07	1,022.5945	1,030.3397	1,021.4570	1,024.2224	+0.137%	+24.666%
2024-06-06	1,025.0492	1,026.4379	1,019.4076	1,022.8222	-0.696%	+24.837%
2024-06-05	1,016.4205	1,030.0377	1,013.8912	1,029.9930	+1.923%	+23.968%
2024-06-04	1,014.5891	1,017.3904	1,008.5593	1,010.5571	-0.067%	+26.352%
2024-06-03	1,022.9234	1,023.6314	1,003.9235	1,011.2346	-1.042%	+26.267%
2024-05-31	1,018.8821	1,022.0560	1,006.3560	1,021.8871	+0.356%	+24.951%
2024-05-30	1,020.8968	1,023.4409	1,016.1118	1,018.2618	-0.642%	+25.396%
2024-05-29	1,022.4789	1,028.5552	1,022.3525	1,024.8381	-0.491%	+24.591%
2024-05-28	1,033.7757	1,035.9542	1,029.7575	1,029.8947	-0.852%	+23.979%
2024-05-24	1,032.6220	1,039.2047	1,031.9220	1,038.7425	+1.001%	+22.923%
2024-05-23	1,044.3428	1,044.6721	1,028.4509	1,028.4509	-1.141%	+24.154%
2024-05-22	1,034.9269	1,045.2814	1,034.6812	1,040.3217	+0.790%	+22.737%
2024-05-21	1,028.7676	1,034.7636	1,028.0405	1,032.1694	-0.356%	+23.706%
2024-05-20	1,032.9095	1,037.4070	1,032.3162	1,035.8567	+0.580%	+23.266%
2024-05-17	1,036.6230	1,036.7636	1,025.7036	1,029.8825	-0.374%	+23.981%
2024-05-16	1,038.9354	1,040.7298	1,033.3059	1,033.7461	-0.735%	+23.518%
2024-05-15	1,035.8012	1,041.4004	1,032.3000	1,041.4004	+0.976%	+22.610%
2024-05-14	1,025.1011	1,031.9863	1,024.9442	1,031.3304	+0.961%	+23.807%
2024-05-13	1,025.0600	1,030.2337	1,021.5107	1,021.5107	-0.109%	+24.997%
2024-05-10	1,025.8453	1,028.3998	1,021.2243	1,022.6287	+0.033%	+24.860%
2024-05-09	1,019.3597	1,022.4165	1,015.0724	1,022.2934	+0.267%	+24.901%
2024-05-08	1,018.8214	1,023.8460	1,017.1221	1,019.5758	+0.151%	+25.234%
2024-05-07	1,018.3088	1,025.3227	1,017.7446	1,018.0424	+0.003%	+25.423%
2024-05-06	1,011.0185	1,018.8881	1,010.0640	1,018.0125	+1.029%	+25.427%
2024-05-03	1,007.0507	1,011.0856	1,004.5467	1,007.6459	-0.215%	+26.717%
2024-05-02	1,006.4411	1,009.9196	995.5050	1,009.8182	+0.227%	+26.444%
2024-05-01	1,009.1863	1,020.0169	1,001.4725	1,007.5275	-0.759%	+26.732%
2024-04-30	1,026.5567	1,030.4836	1,015.2278	1,015.2332	-0.783%	+25.770%
2024-04-29	1,018.2378	1,025.1617	1,017.3221	1,023.2450	+0.136%	+24.785%
2024-04-26	1,013.4397	1,024.4818	1,011.9626	1,021.8515	+0.313%	+24.955%
2024-04-25	1,010.5500	1,018.8839	1,004.2221	1,018.6592	-0.078%	+25.347%
2024-04-24	1,023.7708	1,028.8992	1,012.2500	1,019.4553	-0.400%	+25.249%
2024-04-23	1,013.9511	1,025.6169	1,013.8316	1,023.5538	+1.072%	+24.747%
2024-04-22	1,011.3716	1,015.7972	1,003.8750	1,012.6953	+0.738%	+26.085%
2024-04-19	1,017.9955	1,020.6464	1,003.6292	1,005.2717	-1.331%	+27.016%
2024-04-18	1,024.8748	1,031.0570	1,018.7661	1,018.8343	-0.743%	+25.325%
2024-04-17	1,036.4149	1,038.3147	1,023.8460	1,026.4565	-1.056%	+24.395%
2024-04-16	1,034.7745	1,039.0983	1,031.4680	1,037.4072	+0.804%	+23.082%
2024-04-15	1,050.0257	1,051.4972	1,029.1292	1,029.1292	-1.357%	+24.072%
2024-04-12	1,056.8726	1,057.3647	1,042.5651	1,043.2866	-1.521%	+22.388%
2024-04-11	1,053.4596	1,059.3982	1,050.9154	1,059.3982	+0.544%	+20.527%
2024-04-10	1,050.0652	1,058.6610	1,049.9762	1,053.6692	-0.051%	+21.182%
2024-04-09	1,049.5491	1,054.2767	1,045.3331	1,054.2055	+0.390%	+21.120%
2024-04-08	1,051.4579	1,053.4439	1,047.0984	1,050.1123	-0.065%	+21.592%
2024-04-05	1,046.5580	1,051.6994	1,045.4464	1,050.7915	+1.298%	+21.514%
2024-04-04	1,058.2920	1,062.7526	1,037.2386	1,037.3318	-2.176%	+23.091%
2024-04-03	1,057.3926	1,063.6097	1,055.7954	1,060.4041	-0.501%	+20.412%
2024-04-02	1,070.2080	1,070.8579	1,060.9962	1,065.7415	-1.684%	+19.809%
2024-04-01	1,085.3982	1,091.2331	1,082.9421	1,084.0012	+0.026%	+17.791%
2024-03-28	1,087.0373	1,088.8917	1,083.5919	1,083.7199	+0.083%	+17.822%
2024-03-27	1,081.1935	1,082.8903	1,072.0752	1,082.8251	+1.157%	+17.919%
2024-03-26	1,075.4440	1,078.9832	1,070.4380	1,070.4380	+0.073%	+19.284%
2024-03-25	1,069.5431	1,074.5638	1,068.4628	1,069.6617	-0.343%	+19.370%

.dark-mode .FqbL7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqbL7K{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG11Nasdaq Next Generation 100 ESG Total Return AUD Indexindex

NGXESG11
Nasdaq Next Generation 100 ESG Total Return AUD Index
index