Dark

NGXESG05
Nasdaq Next Generation 100 ESG GBP Index
index

Delayed

Sep 12, 2025

1129.73-0.887%(-10.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,139.6997	1,139.7905	1,128.6117	1,129.7289	-0.887%	0.000%
2025-09-11	1,126.4103	1,139.8429	1,126.3037	1,139.8429	+1.605%	-0.887%
2025-09-10	1,130.4898	1,132.0576	1,119.9991	1,121.8428	-0.775%	+0.703%
2025-09-09	1,127.7977	1,132.7499	1,123.0385	1,130.6017	-0.282%	-0.077%
2025-09-08	1,129.7746	1,133.8421	1,124.6129	1,133.8022	+0.279%	-0.359%
2025-09-05	1,126.6616	1,133.1244	1,121.0924	1,130.6463	+0.368%	-0.081%
2025-09-04	1,113.2094	1,126.5036	1,109.5726	1,126.5036	+0.928%	+0.286%
2025-09-03	1,113.9624	1,120.2252	1,109.1985	1,116.1402	-0.082%	+1.217%
2025-09-02	1,108.5777	1,118.6277	1,107.1040	1,117.0605	+0.655%	+1.134%
2025-08-29	1,123.1516	1,123.6497	1,107.1033	1,109.7888	-0.656%	+1.797%
2025-08-28	1,115.1231	1,118.1076	1,111.9408	1,117.1125	-0.151%	+1.129%
2025-08-27	1,115.4985	1,119.9482	1,113.5979	1,118.7998	+0.582%	+0.977%
2025-08-26	1,115.9247	1,117.6748	1,109.9559	1,112.3315	+0.101%	+1.564%
2025-08-25	1,118.9884	1,119.0966	1,111.1339	1,111.2064	-0.545%	+1.667%
2025-08-22	1,105.1081	1,119.2479	1,104.5007	1,117.2983	+1.671%	+1.113%
2025-08-21	1,095.2472	1,101.8441	1,093.3715	1,098.9334	+0.062%	+2.802%
2025-08-20	1,099.4535	1,101.0011	1,088.9828	1,098.2525	-0.212%	+2.866%
2025-08-19	1,104.0015	1,109.6756	1,098.6668	1,100.5807	+0.022%	+2.648%
2025-08-18	1,094.3175	1,102.2767	1,093.8509	1,100.3399	+0.935%	+2.671%
2025-08-15	1,089.1664	1,092.7063	1,085.6055	1,090.1517	+0.223%	+3.630%
2025-08-14	1,087.4654	1,090.4836	1,084.9064	1,087.7247	-0.710%	+3.862%
2025-08-13	1,079.6840	1,096.0923	1,079.4334	1,095.5009	+1.412%	+3.124%
2025-08-12	1,065.8123	1,080.2475	1,063.7225	1,080.2475	+1.443%	+4.581%
2025-08-11	1,069.5159	1,078.6586	1,062.0688	1,064.8863	-0.673%	+6.089%
2025-08-08	1,081.7271	1,082.0750	1,069.6191	1,072.0970	-0.564%	+5.376%
2025-08-07	1,087.1755	1,089.0490	1,067.5704	1,078.1758	-0.658%	+4.782%
2025-08-06	1,089.3827	1,090.9857	1,078.2709	1,085.3182	-0.759%	+4.092%
2025-08-05	1,106.2182	1,106.2182	1,090.3725	1,093.6218	-0.875%	+3.302%
2025-08-04	1,088.9115	1,104.9657	1,088.5317	1,103.2774	+1.762%	+2.398%
2025-08-01	1,077.2774	1,089.5883	1,065.5870	1,084.1772	-1.052%	+4.201%
2025-07-31	1,103.9881	1,113.0722	1,095.2758	1,095.7012	+0.489%	+3.106%
2025-07-30	1,096.4622	1,100.6733	1,089.1629	1,090.3660	-0.453%	+3.610%
2025-07-29	1,100.7398	1,103.4039	1,088.0329	1,095.3279	+0.305%	+3.141%
2025-07-28	1,095.1433	1,098.9455	1,091.6507	1,091.9939	-0.086%	+3.456%
2025-07-25	1,090.4761	1,094.2207	1,085.9456	1,092.9391	+1.080%	+3.366%
2025-07-24	1,083.6294	1,085.8304	1,081.1346	1,081.2619	+0.072%	+4.482%
2025-07-23	1,079.6184	1,080.5051	1,075.4126	1,080.4803	+0.599%	+4.558%
2025-07-22	1,065.8846	1,074.0504	1,063.4042	1,074.0504	+1.312%	+5.184%
2025-07-21	1,068.2860	1,068.7098	1,060.1178	1,060.1363	-0.508%	+6.564%
2025-07-18	1,068.3083	1,068.7269	1,062.9603	1,065.5461	-0.145%	+6.023%
2025-07-17	1,059.3002	1,068.4019	1,059.0761	1,067.0962	+0.858%	+5.869%
2025-07-16	1,057.3631	1,058.0172	1,036.6246	1,058.0172	+0.526%	+6.778%
2025-07-15	1,063.9766	1,065.4935	1,052.3094	1,052.4857	-0.317%	+7.339%
2025-07-14	1,048.2093	1,058.8130	1,047.0548	1,055.8369	+0.710%	+6.998%
2025-07-11	1,055.5144	1,056.0647	1,048.3506	1,048.3970	-0.876%	+7.758%
2025-07-10	1,057.8066	1,062.6070	1,052.9217	1,057.6572	+0.592%	+6.814%
2025-07-09	1,044.0029	1,051.4306	1,039.5639	1,051.4306	+0.501%	+7.447%
2025-07-08	1,046.0816	1,048.5262	1,041.1615	1,046.1887	+0.973%	+7.985%
2025-07-07	1,040.5822	1,043.7961	1,034.4165	1,036.1025	-0.718%	+9.036%
2025-07-03	1,040.1135	1,046.4002	1,040.0893	1,043.5904	+0.261%	+8.254%
2025-07-02	1,029.6523	1,040.9130	1,028.9042	1,040.8749	+1.836%	+8.536%
2025-07-01	1,014.0028	1,028.4073	1,014.0028	1,022.1052	+0.247%	+10.530%
2025-06-30	1,017.9768	1,020.7963	1,014.5431	1,019.5913	+0.816%	+10.802%
2025-06-27	1,010.1979	1,016.5099	1,006.0362	1,011.3369	+0.375%	+11.706%
2025-06-26	1,006.1076	1,009.7644	1,000.3847	1,007.5586	-0.161%	+12.125%
2025-06-25	1,013.9385	1,014.1167	1,004.6725	1,009.1872	-0.314%	+11.944%
2025-06-24	1,009.7326	1,013.3527	1,003.2201	1,012.3646	+0.382%	+11.593%
2025-06-23	1,004.6978	1,008.8351	993.4646	1,008.5139	+0.509%	+12.019%
2025-06-20	1,005.8324	1,007.9039	998.7882	1,003.4069	-0.038%	+12.589%
2025-06-18	1,001.5223	1,010.3914	1,001.2725	1,003.7891	+0.685%	+12.546%
2025-06-17	996.6819	1,006.1552	996.6741	996.9605	-0.543%	+13.317%
2025-06-16	994.1795	1,004.3541	991.9956	1,002.4031	+1.495%	+12.702%
2025-06-13	991.9248	997.3259	986.3206	987.6383	-1.363%	+14.387%
2025-06-12	997.2689	1,003.7097	996.4981	1,001.2869	-0.352%	+12.828%
2025-06-11	1,019.8241	1,019.8241	1,001.9962	1,004.8207	-0.950%	+12.431%
2025-06-10	1,013.8699	1,016.7651	1,011.7346	1,014.4625	+0.348%	+11.362%
2025-06-09	1,015.8861	1,016.4339	1,009.3170	1,010.9451	+0.064%	+11.750%
2025-06-06	1,011.4548	1,012.4117	1,007.9539	1,010.2942	+0.981%	+11.822%
2025-06-05	1,000.4690	1,010.8293	997.1222	1,000.4746	-0.050%	+12.919%
2025-06-04	1,001.9578	1,006.4083	997.4854	1,000.9715	-0.125%	+12.863%
2025-06-03	990.7530	1,003.9043	987.4398	1,002.2238	+1.496%	+12.722%
2025-06-02	983.4442	988.9899	972.6609	987.4547	-0.057%	+14.408%
2025-05-30	987.3113	990.8402	979.0428	988.0186	-0.551%	+14.343%
2025-05-29	1,000.0641	1,000.0774	987.0600	993.4893	+0.006%	+13.713%
2025-05-28	1,000.3508	1,002.1872	993.0886	993.4279	-0.463%	+13.720%
2025-05-27	991.9210	1,000.7906	986.0720	998.0475	+1.561%	+13.194%
2025-05-23	971.7172	983.0894	971.6632	982.7067	-0.922%	+14.961%
2025-05-22	989.6438	996.9404	986.8648	991.8510	+0.269%	+13.901%
2025-05-21	1,003.4286	1,005.1292	986.9255	989.1927	-2.675%	+14.207%
2025-05-20	1,017.2686	1,020.4658	1,010.5095	1,016.3851	-0.091%	+11.152%
2025-05-19	1,006.5439	1,019.7382	1,006.5439	1,017.3068	-0.963%	+11.051%
2025-05-16	1,017.9682	1,027.2373	1,015.1632	1,027.1965	+1.072%	+9.982%
2025-05-15	1,009.4999	1,016.6193	1,005.9822	1,016.2995	+0.481%	+11.161%
2025-05-14	1,016.0964	1,019.6178	1,011.3955	1,011.4317	-0.694%	+11.696%
2025-05-13	1,011.8542	1,022.2344	1,011.4044	1,018.5029	+0.578%	+10.921%
2025-05-12	1,008.3980	1,015.6685	1,001.2603	1,012.6450	+4.903%	+11.562%
2025-05-09	974.6213	977.0030	963.1009	965.3132	-0.640%	+17.032%
2025-05-08	965.4927	984.0228	960.3829	971.5303	+1.561%	+16.283%
2025-05-07	947.8453	963.4943	946.8715	956.5963	+1.051%	+18.099%
2025-05-06	946.5628	958.9850	945.0799	946.6446	-1.591%	+19.340%
2025-05-05	952.6485	970.3357	952.5560	961.9445	+0.220%	+17.442%
2025-05-02	954.6018	965.0723	954.5366	959.8361	+2.097%	+17.700%
2025-05-01	944.6798	952.2348	937.5507	940.1258	+0.200%	+20.168%
2025-04-30	920.6038	940.9328	915.4616	938.2505	+0.705%	+20.408%
2025-04-29	923.3639	934.8544	921.6999	931.6807	+0.725%	+21.257%
2025-04-28	928.8257	934.5581	913.4619	924.9739	-0.491%	+22.136%
2025-04-25	924.6092	930.5815	922.1322	929.5407	-0.166%	+21.536%
2025-04-24	909.0516	931.3370	908.5056	931.0902	+2.215%	+21.334%
2025-04-23	917.3094	929.9241	908.3162	910.9112	+3.161%	+24.022%
2025-04-22	872.2509	888.1428	871.3726	883.0031	+2.562%	+27.942%
2025-04-21	870.6151	871.6382	853.3570	860.9473	-3.158%	+31.219%
2025-04-17	885.6955	891.5463	879.6820	889.0221	+0.925%	+27.075%
2025-04-16	887.1406	895.9241	870.4530	880.8707	-1.767%	+28.251%
2025-04-15	902.0023	909.1940	895.9006	896.7121	-0.739%	+25.986%
2025-04-14	911.8273	911.8374	893.8470	903.3851	+0.585%	+25.055%
2025-04-11	880.0170	900.4444	871.4865	898.1351	+1.050%	+25.786%
2025-04-10	910.5314	913.4258	868.0746	888.7988	-5.831%	+27.107%
2025-04-09	850.7930	943.8332	847.8038	943.8332	+9.897%	+19.696%
2025-04-08	908.7365	910.0747	846.0253	858.8349	-2.561%	+31.542%
2025-04-07	852.2590	912.9447	840.1876	881.4116	+0.919%	+28.173%
2025-04-04	891.6160	896.5675	862.8303	873.3829	-5.573%	+29.351%
2025-04-03	933.2570	938.8645	912.4414	924.9266	-6.295%	+22.143%
2025-04-02	964.2655	990.4904	964.1140	987.0586	+1.058%	+14.454%
2025-04-01	977.2785	983.1868	966.3412	976.7222	-0.106%	+15.665%
2025-03-31	961.1864	979.7680	950.9927	977.7583	+0.177%	+15.543%
2025-03-28	992.5518	994.0610	972.9954	976.0329	-1.935%	+15.747%
2025-03-27	997.9898	1,004.4304	990.3058	995.2903	-0.921%	+13.507%
2025-03-26	1,018.1418	1,018.1718	1,001.8409	1,004.5440	-0.812%	+12.462%
2025-03-25	1,018.5305	1,021.2800	1,008.9126	1,012.7644	-0.752%	+11.549%
2025-03-24	1,011.3931	1,020.5649	1,010.7680	1,020.4414	+1.805%	+10.710%
2025-03-21	985.7469	1,002.3471	982.0839	1,002.3471	+1.102%	+12.708%
2025-03-20	994.1907	1,004.5172	991.3828	991.4179	-0.927%	+13.951%
2025-03-19	991.5795	1,004.6600	989.8296	1,000.6937	+1.325%	+12.895%
2025-03-18	996.4811	996.7580	985.3990	987.6120	-1.312%	+14.390%
2025-03-17	985.2178	1,005.4962	985.1866	1,000.7427	+1.032%	+12.889%
2025-03-14	974.1913	990.5219	973.8085	990.5219	+3.257%	+14.054%
2025-03-13	975.1026	977.5600	955.3230	959.2827	-1.705%	+17.768%
2025-03-12	989.4815	992.2275	972.0544	975.9247	-0.132%	+15.760%
2025-03-11	988.3128	989.6537	968.2019	977.2138	-1.522%	+15.607%
2025-03-10	1,005.8235	1,009.1478	987.7068	992.3145	-2.743%	+13.848%
2025-03-07	1,007.8131	1,022.8347	996.2898	1,020.2962	+0.765%	+10.726%
2025-03-06	1,020.7790	1,030.4620	1,010.0927	1,012.5541	-2.256%	+11.572%
2025-03-05	1,020.3510	1,035.9439	1,017.3239	1,035.9237	+0.578%	+9.055%
2025-03-04	1,025.8493	1,038.4576	1,014.7072	1,029.9724	-0.495%	+9.685%
2025-03-03	1,064.5281	1,067.5037	1,032.1795	1,035.0996	-3.021%	+9.142%
2025-02-28	1,053.2651	1,068.4305	1,050.6258	1,067.3467	+0.871%	+5.845%
2025-02-27	1,082.1040	1,083.4934	1,057.9276	1,058.1351	-2.109%	+6.766%
2025-02-26	1,088.7008	1,097.7767	1,080.6253	1,080.9271	+0.267%	+4.515%
2025-02-25	1,084.6194	1,085.5332	1,070.5354	1,078.0481	-1.289%	+4.794%
2025-02-24	1,100.5804	1,100.5804	1,082.4914	1,092.1229	-0.739%	+3.443%
2025-02-21	1,124.6735	1,125.7667	1,097.6502	1,100.2574	-2.153%	+2.679%
2025-02-20	1,132.7707	1,133.4735	1,116.4632	1,124.4644	-1.076%	+0.468%
2025-02-19	1,133.7446	1,141.1731	1,128.9625	1,136.6988	+0.290%	-0.613%
2025-02-18	1,128.6662	1,134.2936	1,126.4572	1,133.4073	+0.949%	-0.325%
2025-02-14	1,123.1756	1,126.1543	1,117.0537	1,122.7544	-0.532%	+0.621%
2025-02-13	1,126.0246	1,128.8307	1,120.1026	1,128.7647	+0.189%	+0.085%
2025-02-12	1,117.5090	1,126.7310	1,117.1956	1,126.6302	-0.210%	+0.275%
2025-02-11	1,131.7316	1,134.5680	1,124.5320	1,129.0054	-1.076%	+0.064%
2025-02-10	1,142.5185	1,144.7069	1,136.6831	1,141.2884	+0.972%	-1.013%
2025-02-07	1,137.0898	1,140.6779	1,127.1364	1,130.2998	-0.375%	-0.051%
2025-02-06	1,141.8102	1,142.0081	1,126.4717	1,134.5556	+0.488%	-0.425%
2025-02-05	1,123.4551	1,131.1817	1,120.9259	1,129.0504	+0.511%	+0.060%
2025-02-04	1,121.5817	1,126.7466	1,120.3334	1,123.3110	+0.214%	+0.571%
2025-02-03	1,118.0850	1,128.1872	1,109.4269	1,120.9138	-1.024%	+0.786%
2025-01-31	1,145.4146	1,148.4058	1,132.4535	1,132.5071	-0.380%	-0.245%
2025-01-30	1,136.8243	1,136.8243	1,136.8243	1,136.8243	+0.531%	-0.624%
2025-01-29	1,141.7461	1,142.1182	1,128.1949	1,130.8203	-0.870%	-0.097%
2025-01-28	1,132.4635	1,141.6644	1,124.5372	1,140.7438	+1.268%	-0.966%
2025-01-27	1,119.6164	1,135.9060	1,119.4668	1,126.4594	-0.823%	+0.290%
2025-01-24	1,145.9680	1,146.0658	1,133.8990	1,135.8019	-1.367%	-0.535%
2025-01-23	1,144.1212	1,151.5395	1,136.2966	1,151.5395	+0.259%	-1.894%
2025-01-22	1,146.6291	1,152.6208	1,146.0368	1,148.5620	+0.287%	-1.640%
2025-01-21	1,136.4343	1,145.2748	1,135.0435	1,145.2748	+0.145%	-1.357%
2025-01-17	1,145.5770	1,146.0376	1,137.5877	1,143.6108	+1.150%	-1.214%
2025-01-16	1,132.3496	1,134.8589	1,125.8592	1,130.6068	+0.748%	-0.078%
2025-01-15	1,124.8982	1,129.5010	1,122.1511	1,122.2154	+0.804%	+0.670%
2025-01-14	1,122.1267	1,126.6336	1,109.2644	1,113.2697	-0.383%	+1.478%
2025-01-13	1,108.3081	1,117.6029	1,102.8080	1,117.5505	+0.547%	+1.090%
2025-01-10	1,113.6972	1,118.1853	1,106.5620	1,111.4726	-0.475%	+1.643%
2025-01-08	1,115.0993	1,116.7721	1,108.2651	1,116.7721	+1.219%	+1.160%
2025-01-07	1,108.2357	1,115.7604	1,100.4986	1,103.3172	-0.158%	+2.394%
2025-01-06	1,104.3548	1,113.3276	1,102.7808	1,105.0636	+0.222%	+2.232%
2025-01-03	1,092.6701	1,102.6172	1,087.9493	1,102.6172	+1.234%	+2.459%
2025-01-02	1,093.9170	1,101.5913	1,085.0035	1,089.1806	+1.118%	+3.723%
2024-12-31	1,081.4253	1,084.6178	1,075.0681	1,077.1374	-0.205%	+4.883%
2024-12-30	1,077.4023	1,080.8305	1,068.4628	1,079.3472	-0.737%	+4.668%
2024-12-27	1,095.2294	1,096.4465	1,082.5154	1,087.3562	-1.735%	+3.897%
2024-12-26	1,099.7234	1,106.9036	1,099.3183	1,106.5557	+0.449%	+2.094%
2024-12-24	1,090.8259	1,103.5054	1,089.0113	1,101.6138	+0.513%	+2.552%
2024-12-23	1,090.9856	1,096.0179	1,085.5009	1,095.9902	+0.388%	+3.078%
2024-12-20	1,072.7052	1,095.0923	1,072.6074	1,091.7581	+1.320%	+3.478%
2024-12-19	1,081.8982	1,087.5419	1,076.3695	1,077.5315	+0.790%	+4.844%
2024-12-18	1,106.4668	1,110.5210	1,068.8243	1,069.0886	-3.033%	+5.672%
2024-12-17	1,103.3773	1,110.0692	1,100.6839	1,102.5227	-0.375%	+2.468%
2024-12-16	1,106.6251	1,116.5385	1,103.8045	1,106.6747	-0.468%	+2.083%
2024-12-13	1,116.5007	1,117.5433	1,108.3681	1,111.8772	-0.158%	+1.606%
2024-12-12	1,113.1637	1,118.6352	1,111.6282	1,113.6372	+0.049%	+1.445%
2024-12-11	1,109.6913	1,114.9193	1,107.6393	1,113.0886	+0.606%	+1.495%
2024-12-10	1,115.3072	1,115.4641	1,101.4423	1,106.3803	-0.782%	+2.110%
2024-12-09	1,117.8848	1,125.8938	1,115.0969	1,115.0969	+0.008%	+1.312%
2024-12-06	1,112.1761	1,120.9369	1,112.1761	1,115.0105	+1.001%	+1.320%
2024-12-05	1,112.3662	1,112.7254	1,103.9558	1,103.9558	-1.011%	+2.335%
2024-12-04	1,112.8683	1,116.0639	1,110.3183	1,115.2356	+0.582%	+1.300%
2024-12-03	1,107.2681	1,108.7799	1,106.8953	1,108.7788	-0.520%	+1.889%
2024-12-02	1,103.6362	1,114.5758	1,102.8773	1,114.5758	+1.421%	+1.360%
2024-11-29	1,102.5198	1,104.4093	1,097.6851	1,098.9580	+0.007%	+2.800%
2024-11-27	1,104.4380	1,109.0540	1,094.0211	1,098.8771	-0.980%	+2.808%
2024-11-26	1,111.4376	1,112.4620	1,105.4635	1,109.7567	-0.610%	+1.800%
2024-11-25	1,104.6530	1,122.0926	1,104.1301	1,116.5622	+1.760%	+1.179%
2024-11-22	1,091.3643	1,099.3192	1,090.4762	1,097.2517	+1.573%	+2.960%
2024-11-21	1,066.2435	1,084.2555	1,063.3483	1,080.2597	+1.848%	+4.579%
2024-11-20	1,054.4902	1,061.5746	1,049.9286	1,060.6583	+0.833%	+6.512%
2024-11-19	1,044.6817	1,053.0442	1,043.7731	1,051.8913	-0.233%	+7.400%
2024-11-18	1,052.1665	1,055.6602	1,048.5231	1,054.3442	+0.193%	+7.150%
2024-11-15	1,061.7459	1,063.5588	1,051.0044	1,052.3106	-0.975%	+7.357%
2024-11-14	1,075.2847	1,077.2309	1,062.6420	1,062.6743	-1.133%	+6.310%
2024-11-13	1,077.5977	1,083.2073	1,074.5782	1,074.8516	-0.438%	+5.106%
2024-11-12	1,078.8876	1,084.1214	1,078.2421	1,079.5783	+0.039%	+4.645%
2024-11-11	1,077.2067	1,081.1760	1,071.1735	1,079.1567	+0.416%	+4.686%
2024-11-08	1,065.8794	1,078.2630	1,065.8597	1,074.6838	+1.004%	+5.122%
2024-11-07	1,060.3996	1,066.3293	1,059.6287	1,064.0026	+1.358%	+6.177%
2024-11-06	1,051.8777	1,052.3746	1,040.0881	1,049.7427	+2.873%	+7.620%
2024-11-05	1,003.7333	1,020.4730	1,003.4227	1,020.4308	+1.310%	+10.711%
2024-11-04	1,007.7874	1,016.9373	1,006.9437	1,007.2356	-0.073%	+12.161%
2024-11-01	1,005.1916	1,013.7667	1,004.5382	1,007.9689	-0.102%	+12.080%
2024-10-31	1,009.9258	1,013.4592	1,006.1521	1,008.9949	-0.831%	+11.966%
2024-10-30	1,021.3348	1,026.1492	1,017.4474	1,017.4474	-0.748%	+11.036%
2024-10-29	1,024.0484	1,026.8260	1,021.1950	1,025.1137	+0.185%	+10.205%
2024-10-28	1,021.4044	1,025.4615	1,020.8801	1,023.2243	+0.972%	+10.409%
2024-10-25	1,018.7050	1,024.3771	1,013.3762	1,013.3762	-0.122%	+11.482%
2024-10-24	1,018.3693	1,020.9871	1,013.0263	1,014.6168	-0.572%	+11.345%
2024-10-23	1,026.1733	1,028.9883	1,018.1472	1,020.4536	-0.951%	+10.708%
2024-10-22	1,032.1826	1,032.2398	1,027.1752	1,030.2511	-0.407%	+9.656%
2024-10-21	1,034.6337	1,038.0652	1,029.4027	1,034.4590	-0.220%	+9.210%
2024-10-18	1,036.6771	1,036.9979	1,033.3308	1,036.7376	+0.135%	+8.970%
2024-10-17	1,043.5098	1,043.5496	1,033.9306	1,035.3388	-0.176%	+9.117%
2024-10-16	1,036.2970	1,040.6120	1,032.7613	1,037.1670	+1.073%	+8.924%
2024-10-15	1,033.4660	1,040.6641	1,026.1481	1,026.1551	-1.160%	+10.093%
2024-10-14	1,036.0980	1,039.1106	1,033.1404	1,038.1956	+0.459%	+8.817%
2024-10-11	1,022.0284	1,035.6388	1,022.0284	1,033.4534	+0.990%	+9.316%
2024-10-10	1,020.2559	1,026.0114	1,018.3615	1,023.3257	-0.298%	+10.398%
2024-10-09	1,019.2497	1,027.4464	1,017.3142	1,026.3857	+0.716%	+10.069%
2024-10-08	1,013.1262	1,021.3614	1,011.8098	1,019.0931	+0.183%	+10.856%
2024-10-07	1,022.5755	1,022.8143	1,014.0637	1,017.2302	-0.589%	+11.059%
2024-10-05	1,021.5911	1,023.2574	1,021.5911	1,023.2574	+0.064%	+10.405%
2024-10-04	1,029.7646	1,029.9184	1,016.1864	1,022.6039	+0.830%	+10.476%
2024-10-03	1,011.2149	1,018.0683	1,009.5391	1,014.1909	+0.561%	+11.392%
2024-10-02	1,001.1273	1,010.7510	997.1047	1,008.5342	+0.660%	+12.017%
2024-10-01	1,009.5751	1,010.1618	994.8943	1,001.9189	-0.172%	+12.757%
2024-09-30	1,005.6943	1,008.2529	999.6950	1,003.6408	-0.035%	+12.563%
2024-09-27	1,007.3462	1,011.3344	1,003.9956	1,003.9956	+0.060%	+12.523%
2024-09-26	1,003.2622	1,005.3197	993.5993	1,003.3893	+1.702%	+12.591%
2024-09-25	990.8876	992.8466	986.5952	986.5952	-0.852%	+14.508%
2024-09-24	990.9380	995.0767	987.5613	995.0767	+0.793%	+13.532%
2024-09-23	988.8502	989.5735	984.3338	987.2433	-0.168%	+14.433%
2024-09-20	990.1892	990.4014	983.1567	988.9082	-0.909%	+14.240%
2024-09-19	1,003.1795	1,003.1795	993.9861	997.9820	+1.363%	+13.201%
2024-09-18	984.5766	993.0572	980.7871	984.5627	-0.359%	+14.744%
2024-09-17	986.5110	996.1571	986.1629	988.1091	+0.802%	+14.332%
2024-09-16	976.1896	980.6350	974.5378	980.2458	-0.169%	+15.250%
2024-09-13	973.9052	985.2170	973.5056	981.9023	+0.879%	+15.055%
2024-09-12	971.6677	974.5413	965.0092	973.3464	-0.164%	+16.066%
2024-09-11	958.0551	974.9553	950.1351	974.9480	+1.884%	+15.876%
2024-09-10	955.3407	956.9999	945.9647	956.9162	+0.343%	+18.059%
2024-09-09	950.9631	958.8023	950.7540	953.6450	+1.452%	+18.464%
2024-09-06	956.7230	960.0510	939.9957	939.9957	-1.755%	+20.184%
2024-09-05	957.8569	961.9536	952.5564	956.7853	-0.474%	+18.075%
2024-09-04	957.8506	966.0614	956.7337	961.3449	-0.319%	+17.515%
2024-09-03	979.9094	982.9843	960.9071	964.4185	-2.225%	+17.141%
2024-08-30	988.1291	988.6208	978.4911	986.3656	+0.388%	+14.534%
2024-08-29	984.2991	991.9164	980.8139	982.5581	+0.785%	+14.978%
2024-08-28	981.3065	983.5877	973.9751	974.9081	-0.830%	+15.881%
2024-08-27	977.7505	983.0629	974.0097	983.0629	+0.163%	+14.919%
2024-08-26	985.7459	990.8507	981.4598	981.4598	-0.422%	+15.107%
2024-08-23	981.9183	985.6146	978.3912	985.6146	+1.011%	+14.622%
2024-08-22	985.2856	988.1751	975.6708	975.7487	-1.278%	+15.781%
2024-08-21	981.6689	988.3816	979.5450	988.3816	+0.998%	+14.301%
2024-08-20	985.2309	987.2488	977.6814	978.6161	-1.117%	+15.441%
2024-08-19	980.1823	989.7139	979.9353	989.6694	+0.637%	+14.152%
2024-08-16	977.5420	983.4678	977.0537	983.4013	-0.037%	+14.880%
2024-08-15	981.2587	985.0074	979.2226	983.7605	+2.088%	+14.838%
2024-08-14	968.5484	969.5219	959.4758	963.6385	-0.464%	+17.236%
2024-08-13	956.1040	968.1408	955.4808	968.1350	+1.611%	+16.691%
2024-08-12	959.5138	960.1156	952.4628	952.7889	-0.734%	+18.571%
2024-08-09	959.3256	962.3553	953.7482	959.8331	-0.219%	+17.701%
2024-08-08	943.6272	962.0325	940.8826	961.9430	+3.237%	+17.442%
2024-08-07	955.3385	958.6953	931.7849	931.7849	-1.269%	+21.244%
2024-08-06	941.1124	956.7714	940.6873	943.7631	+1.321%	+19.705%
2024-08-05	916.4699	942.6585	914.7523	931.4565	-1.952%	+21.286%
2024-08-02	954.5305	954.8289	939.7910	949.9973	-2.363%	+18.919%
2024-08-01	992.3928	997.8813	972.3811	972.9866	-1.706%	+16.109%
2024-07-31	988.9146	997.0961	984.5392	989.8718	+1.068%	+14.129%
2024-07-30	986.7849	990.1905	975.0779	979.4131	-0.228%	+15.348%
2024-07-29	985.8292	987.0158	978.1504	981.6501	+0.031%	+15.085%
2024-07-26	974.1210	983.2428	973.9143	981.3483	+1.584%	+15.120%
2024-07-25	966.1198	982.9413	962.3089	966.0420	-0.284%	+16.944%
2024-07-24	980.0691	982.4166	968.7558	968.7893	-1.292%	+16.612%
2024-07-23	979.7742	985.3267	979.3201	981.4732	-0.422%	+15.105%
2024-07-22	979.6832	985.7019	971.1265	985.6366	+1.510%	+14.619%
2024-07-19	976.0126	976.1516	968.6205	970.9715	-0.058%	+16.350%
2024-07-18	985.5567	990.2394	969.1376	971.5344	-0.936%	+16.283%
2024-07-17	991.3250	994.3999	980.6757	980.7168	-3.010%	+15.194%
2024-07-16	998.1674	1,011.1499	996.4422	1,011.1499	+2.092%	+11.727%
2024-07-15	990.8986	995.9549	989.2555	990.4316	-0.111%	+14.064%
2024-07-12	984.1562	997.1831	981.8848	991.5295	+0.871%	+13.938%
2024-07-11	984.5275	988.9069	981.2412	982.9698	-0.024%	+14.930%
2024-07-10	979.2529	983.2083	973.2826	983.2083	+0.599%	+14.902%
2024-07-09	979.1666	981.5633	975.3725	977.3498	-0.044%	+15.591%
2024-07-08	973.6037	980.2099	973.0993	977.7770	+0.534%	+15.541%
2024-07-05	973.2496	973.6256	969.2499	972.5881	-0.427%	+16.157%
2024-07-03	976.9517	977.6997	973.9972	976.7617	-0.211%	+15.661%
2024-07-02	974.0503	980.4298	973.5050	978.8317	+0.068%	+15.416%
2024-07-01	980.7044	980.7915	974.8840	978.1644	-0.393%	+15.495%
2024-06-28	989.4763	993.8474	979.8807	982.0206	-0.385%	+15.041%
2024-06-27	976.8625	986.6863	975.7406	985.8147	+0.412%	+14.598%
2024-06-26	980.0669	983.1401	978.3931	981.7656	+0.214%	+15.071%
2024-06-25	979.0077	979.7239	975.8080	979.6653	+0.118%	+15.318%
2024-06-24	981.3794	985.5250	978.4546	978.5110	-0.568%	+15.454%
2024-06-21	977.7923	984.1060	975.1390	984.1005	+0.870%	+14.798%
2024-06-20	980.3555	982.4050	973.7015	975.6109	-0.665%	+15.797%
2024-06-18	978.3973	983.4767	978.3919	982.1464	+0.194%	+15.027%
2024-06-17	975.3135	981.0497	970.2621	980.2495	+0.410%	+15.249%
2024-06-14	980.4050	982.8583	971.2036	976.2429	-0.464%	+15.722%
2024-06-13	977.6180	981.9909	975.3078	980.7918	+0.484%	+15.185%
2024-06-12	976.8128	983.9548	976.0071	976.0679	+0.150%	+15.743%
2024-06-11	969.1083	974.6080	965.5112	974.6054	+0.005%	+15.917%
2024-06-10	962.1291	974.6719	961.8876	974.5569	+0.825%	+15.922%
2024-06-07	966.5484	971.8412	965.2907	966.5822	-0.352%	+16.879%
2024-06-06	970.7622	971.9914	967.9202	969.9936	-0.488%	+16.468%
2024-06-05	962.8075	974.7952	960.4768	974.7529	+1.823%	+15.899%
2024-06-04	961.2847	963.6748	954.7103	957.3052	-0.579%	+18.011%
2024-06-03	975.2669	975.6699	953.9373	962.8845	-0.961%	+17.328%
2024-05-31	970.0804	972.3835	956.6251	972.2227	+0.514%	+16.201%
2024-05-30	969.3737	971.9257	965.3838	967.2470	-0.503%	+16.798%
2024-05-29	969.3459	975.5081	969.1336	972.1392	-0.643%	+16.211%
2024-05-28	982.7868	983.5711	977.2008	978.4329	-0.647%	+15.463%
2024-05-24	977.9659	985.0114	977.7856	984.8092	+0.826%	+14.716%
2024-05-23	992.7707	993.0568	975.9298	976.7389	-1.266%	+15.663%
2024-05-22	984.5095	992.2820	984.3313	989.2616	+0.324%	+14.199%
2024-05-21	984.7001	988.7233	983.3150	986.0631	-0.542%	+14.570%
2024-05-20	988.5763	991.9385	988.2541	991.4337	+0.298%	+13.949%
2024-05-17	994.5607	994.7329	984.4609	988.4918	-0.438%	+14.288%
2024-05-16	996.9281	998.1689	992.6756	992.8444	-0.717%	+13.787%
2024-05-15	993.6372	1,000.0177	991.4893	1,000.0177	+1.095%	+12.971%
2024-05-14	983.5756	990.5600	983.4572	989.1870	+0.810%	+14.208%
2024-05-13	985.4775	988.4597	980.8870	981.2424	-0.283%	+15.132%
2024-05-10	987.5895	989.6490	981.3263	984.0280	+0.011%	+14.807%
2024-05-09	980.6078	984.0368	977.2637	983.9183	+0.550%	+14.819%
2024-05-08	977.8288	982.5535	976.8242	978.5332	-0.053%	+15.451%
2024-05-07	978.5467	985.4578	978.3230	979.0503	+0.112%	+15.390%
2024-05-06	971.5253	979.4997	970.9951	977.9572	+1.027%	+15.519%
2024-05-03	968.4069	971.9370	965.3246	968.0124	+0.412%	+16.706%
2024-05-02	958.8896	964.1343	948.5439	964.0374	+0.998%	+17.187%
2024-05-01	956.3641	968.2954	949.4700	954.5083	-0.579%	+18.357%
2024-04-30	971.6610	974.5428	960.0578	960.0629	-1.556%	+17.672%
2024-04-29	972.1443	976.7548	969.6773	975.2336	-0.070%	+15.842%
2024-04-26	966.3973	978.3890	965.3657	975.9198	+0.965%	+15.760%
2024-04-25	959.3740	967.4474	953.4392	966.5968	-0.442%	+16.877%
2024-04-24	975.1670	979.8956	963.1279	970.8898	-0.139%	+16.360%
2024-04-23	963.4458	974.1810	963.2464	972.2411	+0.874%	+16.198%
2024-04-22	963.5959	967.0855	955.4821	963.8185	+1.793%	+17.214%
2024-04-19	956.4465	959.0478	946.8402	946.8402	-1.420%	+19.316%
2024-04-18	966.0232	971.7327	960.4075	960.4806	-0.498%	+17.621%
2024-04-17	975.7456	977.4927	964.8644	965.2844	-0.814%	+17.036%
2024-04-16	970.6390	976.9085	967.0407	973.2081	-0.013%	+16.083%
2024-04-15	993.4453	994.1709	972.0381	973.3383	-1.666%	+16.067%
2024-04-12	1,001.5484	1,001.6537	986.6259	989.8308	-1.578%	+14.134%
2024-04-11	1,000.6846	1,005.7027	996.8461	1,005.7027	+0.782%	+12.332%
2024-04-10	994.4400	1,002.1042	994.2767	997.9020	-0.653%	+13.210%
2024-04-09	1,000.1248	1,004.7174	995.6496	1,004.4567	+0.506%	+12.472%
2024-04-08	1,001.3642	1,002.6703	998.0184	999.4047	+0.111%	+13.040%
2024-04-05	994.7406	999.1966	993.3164	998.3015	+1.024%	+13.165%
2024-04-04	1,007.5695	1,011.0238	988.0901	988.1789	-1.515%	+14.324%
2024-04-03	999.5121	1,006.4218	999.1649	1,003.3767	-0.428%	+12.593%
2024-04-02	1,010.9573	1,011.4793	1,002.9731	1,007.6869	-1.391%	+12.111%
2024-04-01	1,023.7353	1,027.9134	1,021.6535	1,021.8972	+0.098%	+10.552%
2024-03-28	1,020.8960	1,025.0243	1,020.1489	1,020.9000	+0.059%	+10.660%
2024-03-27	1,018.9124	1,020.3608	1,011.0094	1,020.2995	+0.941%	+10.725%
2024-03-26	1,016.4461	1,018.8063	1,010.7832	1,010.7832	+0.184%	+11.768%
2024-03-25	1,008.8676	1,013.6846	1,008.6097	1,008.9264	-0.408%	+11.973%

.dark-mode .gbr1zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbr1zz{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG05Nasdaq Next Generation 100 ESG GBP Indexindex

NGXESG05
Nasdaq Next Generation 100 ESG GBP Index
index