Dark

NGXESG03
Nasdaq Next Generation 100 ESG CHF Index
index

Delayed

Sep 12, 2025

971.12-0.794%(-7.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	979.7121	980.2273	969.7976	971.1176	-0.794%	0.000%
2025-09-11	968.4648	979.8638	968.3011	978.8893	+1.499%	-0.794%
2025-09-10	970.6392	973.2370	963.4139	964.4350	-0.451%	+0.693%
2025-09-09	966.5432	972.1660	962.2111	968.8006	-0.063%	+0.239%
2025-09-08	966.4852	969.4477	961.7948	969.4135	-0.115%	+0.176%
2025-09-05	969.5329	975.2705	961.7500	970.5314	-0.037%	+0.060%
2025-09-04	958.6264	970.8937	955.5416	970.8937	+1.269%	+0.023%
2025-09-03	958.2994	963.2520	953.1169	958.7289	+0.281%	+1.292%
2025-09-02	948.3309	959.5058	946.9538	956.0426	+0.277%	+1.577%
2025-08-29	964.9797	965.5828	952.1514	953.4038	-1.042%	+1.858%
2025-08-28	961.1650	963.7051	958.8629	963.4411	-0.002%	+0.797%
2025-08-27	960.7885	964.8330	958.8739	963.4601	+0.443%	+0.795%
2025-08-26	962.9883	964.7230	956.2806	959.2064	+0.039%	+1.242%
2025-08-25	965.3323	966.4732	958.7697	958.8322	-0.521%	+1.281%
2025-08-22	953.9995	966.3475	953.6568	963.8559	+1.582%	+0.753%
2025-08-21	945.4076	951.2151	943.5050	948.8464	+0.245%	+2.347%
2025-08-20	950.9516	952.3280	938.0039	946.5263	-0.726%	+2.598%
2025-08-19	955.9837	961.7253	951.7638	953.4479	-0.205%	+1.853%
2025-08-18	952.1445	956.9686	951.5361	955.4111	+0.868%	+1.644%
2025-08-15	947.7728	950.3875	943.2096	947.1886	+0.006%	+2.526%
2025-08-14	946.6005	949.2723	944.4384	947.1351	-0.432%	+2.532%
2025-08-13	937.6563	953.7724	937.1699	951.2458	+1.383%	+2.089%
2025-08-12	926.2800	938.2716	923.5408	938.2716	+1.621%	+3.501%
2025-08-11	927.1357	935.3911	921.6919	923.3061	-0.276%	+5.178%
2025-08-08	933.6247	934.0758	924.9819	925.8603	-0.362%	+4.888%
2025-08-07	938.7384	939.7413	921.0086	929.2252	-0.052%	+4.508%
2025-08-06	930.7937	932.3532	922.5126	929.7106	-0.420%	+4.454%
2025-08-05	946.4892	946.4892	930.6081	933.6304	-1.032%	+4.015%
2025-08-04	930.5450	943.7889	930.0746	943.3698	+2.223%	+2.941%
2025-08-01	917.6147	927.4557	904.7657	922.8513	-1.510%	+5.230%
2025-07-31	944.0188	951.2034	935.1672	937.0026	+0.206%	+3.641%
2025-07-30	942.4771	943.4209	934.0694	935.0725	-0.323%	+3.855%
2025-07-29	941.6252	943.8636	931.6060	938.0986	+0.445%	+3.520%
2025-07-28	938.7632	939.5415	933.9454	933.9454	+0.356%	+3.980%
2025-07-25	928.9334	930.6345	924.9680	930.6345	+0.466%	+4.350%
2025-07-24	928.2673	929.8831	923.7132	926.3193	+0.078%	+4.836%
2025-07-23	923.1275	925.6186	920.1934	925.5974	+0.828%	+4.918%
2025-07-22	912.4911	918.0004	908.2341	918.0004	+1.100%	+5.786%
2025-07-21	915.1428	915.5674	907.9924	908.0083	-0.442%	+6.950%
2025-07-18	915.1890	915.5906	909.5519	912.0420	-0.509%	+6.477%
2025-07-17	908.9579	918.6903	908.7969	916.7062	+1.071%	+5.936%
2025-07-16	906.3740	906.9878	884.6320	906.9878	+0.966%	+7.071%
2025-07-15	906.8754	908.3705	898.1573	898.3078	-0.218%	+8.105%
2025-07-14	895.3313	903.2401	894.0292	900.2721	+0.333%	+7.869%
2025-07-11	903.5255	904.2052	897.2477	897.2873	-1.374%	+8.228%
2025-07-10	909.3462	915.1467	905.3256	909.7856	+0.665%	+6.741%
2025-07-09	899.0601	903.8787	893.9955	903.7752	+0.443%	+7.451%
2025-07-08	901.5629	903.3323	896.4641	899.7872	+0.418%	+7.927%
2025-07-07	899.2527	903.0347	893.9627	896.0409	-0.684%	+8.379%
2025-07-03	899.1998	904.4377	898.9138	902.2152	+0.988%	+7.637%
2025-07-02	883.4794	893.4216	882.2189	893.3888	+1.030%	+8.700%
2025-07-01	875.8290	891.0698	875.0537	884.2770	-0.086%	+9.821%
2025-06-30	884.8546	886.3595	878.4546	885.0378	+0.281%	+9.726%
2025-06-27	880.8256	886.8157	876.8200	882.5601	+0.206%	+10.034%
2025-06-26	878.3202	883.1786	873.8818	880.7471	-0.117%	+10.261%
2025-06-25	885.5408	885.9981	878.1565	881.7789	-0.213%	+10.132%
2025-06-24	883.3931	884.4483	876.2842	883.6571	+0.313%	+9.898%
2025-06-23	876.5132	881.9705	867.1759	880.9022	+0.204%	+10.241%
2025-06-20	882.5963	884.7805	873.9087	879.1075	+0.038%	+10.466%
2025-06-18	875.8139	884.1282	875.4771	878.7755	+0.501%	+10.508%
2025-06-17	875.1497	882.2189	873.4786	874.3970	-0.560%	+11.061%
2025-06-16	872.0320	883.7999	869.2680	879.3213	+1.488%	+10.439%
2025-06-13	868.6403	874.8087	863.5150	866.4288	-1.633%	+12.083%
2025-06-12	876.6738	883.2701	875.6018	880.8127	-0.745%	+10.252%
2025-06-11	899.6643	899.9503	885.8049	887.4250	-1.044%	+9.431%
2025-06-10	896.1053	898.5780	893.9929	896.7855	+0.146%	+8.289%
2025-06-09	899.3806	899.6337	893.7019	895.4750	+0.010%	+8.447%
2025-06-06	896.4176	897.6117	892.6553	895.3832	+0.908%	+8.458%
2025-06-05	886.6343	897.2716	882.7982	887.3275	+0.269%	+9.443%
2025-06-04	886.9101	891.0193	882.3029	884.9499	-0.379%	+9.737%
2025-06-03	876.2487	889.9566	873.7316	888.3198	+2.135%	+9.321%
2025-06-02	866.6264	871.3088	855.4641	869.7526	-0.152%	+11.654%
2025-05-30	871.9942	873.9303	862.1000	871.0785	-0.910%	+11.485%
2025-05-29	885.2604	885.2944	871.7401	879.0764	-0.085%	+10.470%
2025-05-28	887.6643	888.9185	879.8184	879.8252	-0.903%	+10.376%
2025-05-27	882.4471	889.9581	877.2266	887.8418	+2.429%	+9.380%
2025-05-23	859.1794	869.1960	859.1794	866.7854	-1.312%	+12.037%
2025-05-22	873.9596	883.2558	871.4667	878.3100	+0.730%	+10.567%
2025-05-21	884.6821	887.8969	869.7738	871.9472	-2.989%	+11.373%
2025-05-20	900.7629	902.9766	892.6540	898.8146	-0.214%	+8.044%
2025-05-19	892.4755	904.6901	892.4267	900.7396	-1.016%	+7.813%
2025-05-16	901.9108	910.2270	899.2086	909.9840	+1.236%	+6.718%
2025-05-15	893.8918	899.6764	889.2702	898.8782	-0.008%	+8.037%
2025-05-14	901.8023	905.0395	898.2455	898.9481	-0.603%	+8.028%
2025-05-13	896.6368	908.7940	896.1960	904.3999	+0.773%	+7.377%
2025-05-12	892.7149	900.9133	886.1053	897.4605	+5.925%	+8.207%
2025-05-09	855.4132	857.6170	844.2865	847.2643	-0.454%	+14.618%
2025-05-08	844.3708	863.6407	840.1224	851.1253	+1.960%	+14.098%
2025-05-07	828.3864	839.9326	824.5374	834.7630	+0.566%	+16.335%
2025-05-06	831.0359	841.1912	826.1745	830.0644	-0.849%	+16.993%
2025-05-05	830.8708	845.0195	830.7768	837.1704	-0.076%	+16.000%
2025-05-02	834.9127	844.5411	833.0806	837.8035	+1.186%	+15.912%
2025-05-01	829.6072	838.9686	823.0742	827.9811	+1.033%	+17.287%
2025-04-30	804.8188	823.7176	798.0403	819.5182	+0.150%	+18.499%
2025-04-29	811.2012	821.7808	808.8802	818.2912	+0.570%	+18.676%
2025-04-28	819.1480	822.8615	800.5729	813.6556	-0.390%	+19.352%
2025-04-25	814.2665	818.9394	808.7636	816.8380	+0.139%	+18.887%
2025-04-24	794.7249	818.0160	794.2887	815.7076	+2.366%	+19.052%
2025-04-23	799.3855	813.1446	793.5726	796.8526	+4.112%	+21.869%
2025-04-22	755.6047	770.9984	754.4399	765.3794	+3.281%	+26.881%
2025-04-21	748.8787	749.5881	733.4840	741.0673	-3.463%	+31.043%
2025-04-17	763.7320	772.2713	757.4272	767.6545	+1.314%	+26.505%
2025-04-16	762.5689	770.8427	745.3537	757.6990	-1.939%	+28.167%
2025-04-15	776.1701	783.7722	772.6512	772.6810	-0.280%	+25.682%
2025-04-14	786.8818	787.1837	763.0781	774.8508	+1.869%	+25.330%
2025-04-11	746.0686	765.6621	736.2950	760.6364	-0.445%	+27.672%
2025-04-10	785.0201	786.5941	738.2886	764.0339	-5.130%	+27.104%
2025-04-09	725.6497	825.7391	723.3973	805.3441	+7.612%	+20.584%
2025-04-08	788.5786	793.9725	729.1648	748.3798	-2.889%	+29.763%
2025-04-07	741.9588	803.0987	732.9995	770.6466	+0.073%	+26.013%
2025-04-04	786.0639	791.0222	758.8429	770.0861	-8.544%	+26.105%
2025-04-03	839.4207	845.0558	817.0348	842.0319	-6.295%	+15.330%
2025-04-02	876.3302	903.6041	876.1284	898.5955	+1.348%	+8.071%
2025-04-01	885.6221	892.9382	874.9541	886.6407	-0.216%	+9.528%
2025-03-31	872.4687	891.0157	863.1991	888.5571	+0.345%	+9.292%
2025-03-28	903.0978	904.5505	883.4845	885.5059	-2.186%	+9.668%
2025-03-27	907.2383	913.8516	899.5713	905.2966	-0.581%	+7.271%
2025-03-26	922.7702	923.7935	908.5715	910.5898	-1.066%	+6.647%
2025-03-25	924.7113	926.9794	916.9107	920.4044	-0.734%	+5.510%
2025-03-24	917.4853	927.2142	917.3576	927.2142	+2.031%	+4.735%
2025-03-21	894.1466	909.1201	890.6167	908.7539	+0.597%	+6.863%
2025-03-20	904.3510	915.8823	901.2926	903.3584	-0.586%	+7.501%
2025-03-19	899.7899	913.0227	898.3907	908.6874	+1.505%	+6.870%
2025-03-18	905.0732	905.0828	893.5021	895.2124	-1.760%	+8.479%
2025-03-17	897.0545	915.9205	897.0264	911.2508	+1.084%	+6.570%
2025-03-14	887.6999	901.7277	887.3153	901.4777	+3.093%	+7.725%
2025-03-13	886.0083	889.2285	869.3080	874.4299	-1.635%	+11.057%
2025-03-12	901.0744	903.8749	883.7818	888.9650	+0.322%	+9.241%
2025-03-11	894.8054	900.1955	877.3592	886.1144	-1.334%	+9.593%
2025-03-10	908.6346	912.2277	890.5369	898.0925	-2.600%	+8.131%
2025-03-07	908.6403	925.7445	897.9699	922.0679	+0.190%	+5.320%
2025-03-06	925.6731	936.6630	914.5915	920.3168	-2.345%	+5.520%
2025-03-05	927.3271	945.2371	924.7781	942.4158	+1.547%	+3.046%
2025-03-04	924.4762	940.3034	912.4609	928.0615	-1.250%	+4.639%
2025-03-03	966.6747	969.3782	933.8410	939.8092	-2.605%	+3.331%
2025-02-28	953.4360	965.8805	949.8957	964.9415	+0.903%	+0.640%
2025-02-27	979.7884	980.9798	955.7684	956.3031	-2.021%	+1.549%
2025-02-26	980.5400	990.9649	974.7152	976.0304	+0.625%	-0.503%
2025-02-25	976.8505	978.0638	962.2094	969.9711	-1.409%	+0.118%
2025-02-24	994.4238	994.4238	975.7072	983.8331	-1.172%	-1.292%
2025-02-21	1,018.9483	1,019.6754	989.7075	995.4986	-2.178%	-2.449%
2025-02-20	1,026.4770	1,027.1734	1,009.6126	1,017.6672	-1.132%	-4.574%
2025-02-19	1,025.3150	1,032.9696	1,021.1201	1,029.3234	+0.322%	-5.655%
2025-02-18	1,020.7925	1,028.2217	1,019.4954	1,026.0158	+1.360%	-5.351%
2025-02-14	1,013.7241	1,015.0052	1,007.2585	1,012.2492	-0.586%	-4.063%
2025-02-13	1,014.4083	1,018.2777	1,010.1741	1,018.2182	+0.002%	-4.626%
2025-02-12	1,008.0744	1,019.4625	1,007.4613	1,018.2004	+0.029%	-4.624%
2025-02-11	1,020.2616	1,023.6805	1,015.5687	1,017.9082	-0.621%	-4.597%
2025-02-10	1,024.3083	1,026.9021	1,019.3637	1,024.2681	+0.843%	-5.189%
2025-02-07	1,023.1186	1,026.6552	1,012.1270	1,015.7049	+0.104%	-4.390%
2025-02-06	1,020.1620	1,020.3689	1,008.4965	1,014.6464	+0.170%	-4.290%
2025-02-05	1,009.1578	1,014.4402	1,005.6574	1,012.9269	+0.254%	-4.128%
2025-02-04	1,007.9269	1,013.3182	1,007.1401	1,010.3574	+0.103%	-3.884%
2025-02-03	1,006.1149	1,016.4806	1,000.8260	1,009.3189	-0.740%	-3.785%
2025-01-31	1,028.3941	1,031.9574	1,016.7991	1,016.8473	-0.636%	-4.497%
2025-01-30	1,023.3535	1,023.3535	1,023.3535	1,023.3535	+0.880%	-5.104%
2025-01-29	1,023.3867	1,023.5278	1,013.5525	1,014.4305	-0.766%	-4.270%
2025-01-28	1,014.5343	1,022.2651	1,006.2963	1,022.2651	+1.480%	-5.003%
2025-01-27	1,001.2389	1,016.0441	1,001.2389	1,007.3544	-1.315%	-3.597%
2025-01-24	1,026.8140	1,027.4721	1,020.5946	1,020.7802	-0.584%	-4.865%
2025-01-23	1,018.3505	1,026.7739	1,012.4185	1,026.7739	+0.560%	-5.421%
2025-01-22	1,020.9824	1,025.8164	1,020.1375	1,021.0606	+0.348%	-4.891%
2025-01-21	1,009.7995	1,017.5178	1,008.0440	1,017.5178	+0.370%	-4.560%
2025-01-17	1,014.7248	1,014.7248	1,007.9752	1,013.7700	+0.986%	-4.207%
2025-01-16	1,002.7420	1,006.3928	998.1740	1,003.8706	+0.588%	-3.263%
2025-01-15	1,001.4679	1,004.3466	996.3690	998.0053	+0.967%	-2.694%
2025-01-14	994.5254	999.4212	982.3387	988.4458	-0.544%	-1.753%
2025-01-13	982.5871	993.9013	978.1007	993.8547	+0.257%	-2.288%
2025-01-10	994.3537	996.8060	986.9916	991.3052	-0.845%	-2.036%
2025-01-08	997.2637	1,000.9655	991.2795	999.7506	+0.327%	-2.864%
2025-01-07	1,003.1787	1,009.7758	993.4202	996.4884	+0.099%	-2.546%
2025-01-06	993.4481	1,002.9409	993.3758	995.5039	+0.427%	-2.450%
2025-01-03	980.6444	991.2754	976.0835	991.2754	+1.460%	-2.034%
2025-01-02	980.9560	988.0548	974.4476	977.0137	+0.426%	-0.603%
2024-12-31	975.7882	979.6922	971.6488	972.8666	-0.141%	-0.180%
2024-12-30	974.9567	976.8232	965.4486	974.2415	-0.712%	-0.321%
2024-12-27	986.2728	988.5493	976.5196	981.2236	-1.083%	-1.030%
2024-12-26	986.9405	992.7803	986.0016	991.9703	+0.168%	-2.102%
2024-12-24	982.1543	990.6374	980.3039	990.3086	+0.774%	-1.938%
2024-12-23	976.3440	982.7306	972.7946	982.7058	+0.829%	-1.179%
2024-12-20	957.9684	979.6290	957.7564	974.6238	+0.892%	-0.360%
2024-12-19	973.3736	978.5954	964.8423	966.0111	+0.201%	+0.529%
2024-12-18	999.0157	1,001.9462	963.8364	964.0748	-3.369%	+0.731%
2024-12-17	998.0920	1,003.2822	993.8545	997.6874	+0.028%	-2.663%
2024-12-16	995.9684	1,005.9375	993.2198	997.4100	+0.024%	-2.636%
2024-12-13	1,003.5219	1,004.6398	993.4695	997.1672	-0.232%	-2.612%
2024-12-12	1,000.9360	1,005.6774	999.0378	999.4846	+0.144%	-2.838%
2024-12-11	994.9891	1,000.5490	993.4041	998.0460	+0.841%	-2.698%
2024-12-10	996.8104	997.1439	988.0762	989.7225	-0.527%	-1.880%
2024-12-09	997.8713	1,005.6963	994.9640	994.9640	+0.306%	-2.397%
2024-12-06	990.3046	997.2096	990.3046	991.9327	+0.596%	-2.098%
2024-12-05	994.4678	995.3042	984.1923	986.0524	-1.061%	-1.515%
2024-12-04	995.5255	997.7483	992.1581	996.6263	+0.770%	-2.560%
2024-12-03	989.6287	990.8353	989.0128	989.0128	-0.549%	-1.809%
2024-12-02	986.8407	994.4710	985.7266	994.4710	+1.550%	-2.348%
2024-11-29	980.1778	984.4259	978.9734	979.2888	+0.277%	-0.834%
2024-11-27	980.8132	984.7147	971.8150	976.5851	-0.836%	-0.560%
2024-11-26	987.3195	987.9016	980.9194	984.8202	-0.514%	-1.391%
2024-11-25	981.1309	995.2857	980.8281	989.9065	+1.271%	-1.898%
2024-11-22	972.4762	979.6384	972.0065	977.4814	+1.827%	-0.651%
2024-11-21	948.0307	964.0017	944.1509	959.9438	+1.517%	+1.164%
2024-11-20	939.5851	945.5990	934.7005	945.5990	+1.118%	+2.699%
2024-11-19	926.7130	938.7527	925.8117	935.1419	-0.453%	+3.847%
2024-11-18	936.4757	941.2934	934.1445	939.3965	+0.036%	+3.377%
2024-11-15	949.6387	951.2371	935.9760	939.0583	-1.554%	+3.414%
2024-11-14	964.7252	966.7353	953.8549	953.8839	-0.791%	+1.807%
2024-11-13	963.5503	969.0845	961.4911	961.4911	-0.611%	+1.001%
2024-11-12	968.7279	972.6141	964.1977	967.4014	-0.541%	+0.384%
2024-11-11	970.6236	975.1290	965.1846	972.6639	+0.616%	-0.159%
2024-11-08	958.1026	970.6555	958.0937	966.7048	+0.757%	+0.456%
2024-11-07	957.3687	962.2773	956.6746	959.4427	+1.813%	+1.217%
2024-11-06	942.2000	944.1633	933.2343	942.3612	+3.259%	+3.052%
2024-11-05	897.1148	912.6603	896.8918	912.6226	+1.662%	+6.410%
2024-11-04	897.6167	905.3717	896.3503	897.7020	-0.781%	+8.178%
2024-11-01	898.4203	909.6488	897.9368	904.7672	+1.360%	+7.333%
2024-10-31	902.5854	903.3184	891.1654	892.6235	-2.206%	+8.794%
2024-10-30	914.7124	921.0301	912.2320	912.7615	-0.927%	+6.393%
2024-10-29	919.4012	923.0438	916.2282	921.3012	+0.671%	+5.407%
2024-10-28	913.6605	917.4861	913.0744	915.1579	+0.840%	+6.115%
2024-10-25	912.8536	916.9632	906.4986	907.5371	+0.132%	+7.006%
2024-10-24	910.7630	913.3816	905.4264	906.3400	-0.579%	+7.147%
2024-10-23	917.6748	920.2916	906.7920	911.6213	-0.986%	+6.526%
2024-10-22	920.9921	922.7500	917.6836	920.6977	-0.558%	+5.476%
2024-10-21	926.5721	929.8213	920.5809	925.8646	-0.514%	+4.888%
2024-10-18	932.3824	932.5917	928.5086	930.6528	+0.453%	+4.348%
2024-10-17	933.7504	934.0170	926.3875	926.4561	-0.157%	+4.821%
2024-10-16	927.0672	930.6650	923.4688	927.9112	+0.654%	+4.656%
2024-10-15	928.1778	933.9151	920.8448	921.8819	-0.987%	+5.341%
2024-10-14	927.7147	931.9228	925.0388	931.0722	+0.999%	+4.301%
2024-10-11	911.2758	923.6432	911.1276	921.8607	+1.087%	+5.343%
2024-10-10	910.1411	913.7473	906.9280	911.9480	-0.609%	+6.488%
2024-10-09	910.5681	919.6102	908.4040	917.5332	+0.732%	+5.840%
2024-10-08	905.0766	912.5334	903.6319	910.8681	+0.493%	+6.615%
2024-10-07	909.9152	909.9528	900.8376	906.3964	-1.160%	+7.140%
2024-10-05	914.9650	917.0366	914.9650	917.0366	+0.064%	+5.897%
2024-10-04	922.0565	922.4593	910.8891	916.4510	+1.488%	+5.965%
2024-10-03	897.9790	905.7369	897.8648	903.0105	-0.170%	+7.542%
2024-10-02	899.2937	906.8219	895.3598	904.5491	+1.014%	+7.359%
2024-10-01	906.7526	907.7248	889.0527	895.4723	-0.910%	+8.448%
2024-09-30	903.6966	907.4954	900.0686	903.6961	+0.199%	+7.461%
2024-09-27	904.9509	908.9326	898.4053	901.8972	-0.530%	+7.675%
2024-09-26	905.1079	908.2432	897.5932	906.7048	+1.727%	+7.104%
2024-09-25	895.9374	896.3464	890.8100	891.3161	-0.595%	+8.953%
2024-09-24	894.9714	896.9425	889.6949	896.6528	+0.831%	+8.305%
2024-09-23	891.2891	891.9604	886.0954	889.2664	+0.057%	+9.204%
2024-09-20	889.4904	890.0493	883.7228	888.7606	-0.441%	+9.266%
2024-09-19	898.2250	898.2250	889.4612	892.6943	+1.958%	+8.785%
2024-09-18	875.9101	883.7534	871.3463	875.5481	-0.253%	+10.915%
2024-09-17	876.8392	884.8212	874.6656	877.7649	+0.873%	+10.635%
2024-09-16	866.2324	871.3435	864.1333	870.1677	-0.142%	+11.601%
2024-09-13	860.6416	873.2715	860.2594	871.4044	+0.717%	+11.443%
2024-09-12	861.6605	866.0423	855.9857	865.1977	+0.992%	+12.242%
2024-09-11	846.4735	861.4426	834.1519	856.6952	+1.648%	+13.356%
2024-09-10	841.9005	842.8772	831.4927	842.8036	+0.190%	+15.225%
2024-09-09	840.4343	847.8630	839.8699	841.2037	+1.328%	+15.444%
2024-09-06	848.4333	851.4863	829.6414	830.1762	-2.318%	+16.977%
2024-09-05	849.5349	854.3202	843.4585	849.8731	-0.403%	+14.266%
2024-09-04	851.0279	858.0968	849.6016	853.3125	-0.086%	+13.806%
2024-09-03	869.8311	872.0734	852.3199	854.0440	-2.423%	+13.708%
2024-08-30	879.0116	879.4764	868.6126	875.2524	+0.269%	+10.953%
2024-08-29	873.2567	881.6517	870.3110	872.9054	+1.123%	+11.251%
2024-08-28	870.8153	872.8544	859.5820	863.2124	-1.068%	+12.500%
2024-08-27	869.4461	872.5267	864.7906	872.5267	-0.064%	+11.299%
2024-08-26	877.8592	881.8049	873.0852	873.0852	-0.558%	+11.228%
2024-08-23	874.4240	878.2339	871.5870	877.9871	+1.266%	+10.607%
2024-08-22	875.7022	878.9491	865.7168	867.0114	-1.090%	+12.007%
2024-08-21	869.9705	876.5670	867.3439	876.5670	+0.770%	+10.786%
2024-08-20	876.7891	878.4715	867.0669	869.8721	-1.502%	+11.639%
2024-08-19	873.9648	883.1755	873.8256	883.1357	+0.811%	+9.962%
2024-08-16	870.5669	876.9055	870.0134	876.0324	-0.044%	+10.854%
2024-08-15	873.8994	879.3825	871.2752	876.4178	+2.967%	+10.805%
2024-08-14	856.4350	857.5133	846.4845	851.1665	-0.451%	+14.093%
2024-08-13	843.3950	855.4098	842.8391	855.0187	+1.576%	+13.579%
2024-08-12	848.9242	849.3596	836.6820	841.7523	-0.156%	+15.369%
2024-08-09	840.5374	845.8713	836.0573	843.0695	+0.152%	+15.188%
2024-08-08	824.0764	843.1615	821.4534	841.7937	+3.138%	+15.363%
2024-08-07	834.3478	840.4140	812.0999	816.1815	+0.304%	+18.983%
2024-08-06	808.6715	825.7393	808.5476	813.7074	+1.352%	+19.345%
2024-08-05	787.7427	819.6482	786.4448	802.8519	-3.484%	+20.958%
2024-08-02	842.2139	842.3723	822.4561	831.8370	-3.922%	+16.744%
2024-08-01	885.3552	891.5413	859.6219	865.7939	-2.788%	+12.165%
2024-07-31	887.9353	897.1263	882.8830	890.6218	+0.543%	+9.038%
2024-07-30	891.9578	895.7679	878.9808	885.8132	-0.418%	+9.630%
2024-07-29	892.1572	893.8812	886.3044	889.5337	+0.356%	+9.172%
2024-07-26	880.2161	889.8467	879.6493	886.3821	+1.772%	+9.560%
2024-07-25	872.2050	887.0622	868.0471	870.9508	-1.058%	+11.501%
2024-07-24	891.6445	893.6300	880.2299	880.2603	-2.157%	+10.322%
2024-07-23	897.0922	902.7757	897.0922	899.6645	-0.131%	+7.942%
2024-07-22	895.6556	901.3665	887.4246	900.8429	+1.584%	+7.801%
2024-07-19	892.8896	892.9613	884.5215	886.7972	-0.037%	+9.508%
2024-07-18	899.6340	904.7523	885.7301	887.1214	-1.437%	+9.468%
2024-07-17	909.9395	911.8172	896.8982	900.0515	-3.580%	+7.896%
2024-07-16	922.4720	933.4705	920.8645	933.4705	+1.911%	+4.033%
2024-07-15	915.6587	920.9897	913.7562	915.9652	-0.062%	+6.021%
2024-07-12	907.8982	922.1839	905.4904	916.5331	+1.435%	+5.956%
2024-07-11	903.8487	908.3077	901.4391	903.5685	+0.078%	+7.476%
2024-07-10	897.5880	903.3389	893.8273	902.8663	+1.045%	+7.559%
2024-07-09	895.8138	896.6424	891.3905	893.5261	-0.234%	+8.684%
2024-07-08	891.4757	896.6317	890.9434	895.6226	+0.700%	+8.429%
2024-07-05	889.9778	890.7127	885.9013	889.4005	-0.501%	+9.188%
2024-07-03	892.7405	894.1364	890.2779	893.8787	+0.224%	+8.641%
2024-07-02	888.6608	893.9590	888.1401	891.8802	+0.233%	+8.884%
2024-07-01	892.2308	892.7052	886.4656	889.8096	+0.239%	+9.138%
2024-06-28	894.7675	898.6676	885.3487	887.6864	-0.274%	+9.399%
2024-06-27	881.8620	891.8858	880.9166	890.1275	+0.602%	+9.099%
2024-06-26	884.2754	886.3375	882.2645	884.7973	+0.136%	+9.756%
2024-06-25	883.0794	884.0476	880.4345	883.5944	+0.059%	+9.905%
2024-06-24	884.0430	889.3315	882.1963	883.0749	-0.062%	+9.970%
2024-06-21	877.9048	885.0163	875.6296	883.6226	+0.774%	+9.902%
2024-06-20	882.3973	884.4788	874.0155	876.8373	-0.063%	+10.752%
2024-06-18	874.7467	878.9082	874.4472	877.3907	-0.576%	+10.682%
2024-06-17	877.4340	882.6269	873.4916	882.4742	+0.713%	+10.045%
2024-06-14	880.7601	882.9712	872.6003	876.2241	-1.669%	+10.830%
2024-06-13	890.4415	892.8920	884.7542	891.0931	+0.286%	+8.980%
2024-06-12	889.8023	896.2959	888.4950	888.5504	+0.227%	+9.292%
2024-06-11	881.5352	886.5401	876.9760	886.5377	+0.186%	+9.540%
2024-06-10	872.3694	885.2390	872.2168	884.8901	+0.861%	+9.744%
2024-06-07	876.9473	883.1497	875.7376	877.3381	-0.243%	+10.689%
2024-06-06	879.8955	882.2829	876.3398	879.4783	-0.657%	+10.420%
2024-06-05	873.8364	885.3373	871.5228	885.2989	+2.127%	+9.694%
2024-06-04	872.4770	873.9991	864.1985	866.8624	-1.235%	+12.027%
2024-06-03	890.4223	890.6921	868.4466	877.7011	-1.232%	+10.643%
2024-05-31	888.5412	890.7673	875.0070	888.6532	+0.281%	+9.280%
2024-05-30	888.5702	890.5016	883.7155	886.1601	-1.338%	+9.587%
2024-05-29	896.3584	901.5863	896.0976	898.1751	-0.807%	+8.121%
2024-05-28	910.2513	911.1198	904.9271	905.4845	-0.823%	+7.248%
2024-05-24	905.8551	913.4095	905.5612	912.9962	+1.140%	+6.366%
2024-05-23	919.2354	919.4790	901.4049	902.7059	-1.457%	+7.579%
2024-05-22	912.2992	919.7479	912.2992	916.0518	+0.929%	+6.011%
2024-05-21	905.7520	910.6407	905.5230	907.6195	-0.410%	+6.996%
2024-05-20	907.9026	913.1616	907.5360	911.3582	+0.587%	+6.557%
2024-05-17	911.2195	911.6400	903.8427	906.0410	+0.084%	+7.183%
2024-05-16	908.5425	909.5284	905.1929	905.2782	-0.604%	+7.273%
2024-05-15	903.5264	910.7820	901.6236	910.7820	+1.421%	+6.625%
2024-05-14	891.7176	898.8978	891.7058	898.0175	+1.017%	+8.140%
2024-05-13	891.3219	895.7798	888.9791	888.9791	+0.017%	+9.240%
2024-05-10	892.4351	894.7312	886.5228	888.8239	+0.054%	+9.259%
2024-05-09	885.5460	888.4523	882.0488	888.3454	+0.559%	+9.318%
2024-05-08	882.4743	886.5626	881.8151	883.4065	-0.391%	+9.929%
2024-05-07	886.3670	891.6342	886.0953	886.8738	+0.104%	+9.499%
2024-05-06	880.2551	887.4783	879.3736	885.9566	+1.315%	+9.612%
2024-05-03	875.9872	880.3294	871.9817	874.4612	-0.060%	+11.053%
2024-05-02	871.0209	875.0707	860.0199	874.9828	+0.295%	+10.987%
2024-05-01	873.8776	886.0285	867.6549	872.4056	-0.567%	+11.315%
2024-04-30	886.2823	889.4037	877.3750	877.3797	-1.072%	+10.684%
2024-04-29	884.0484	888.7887	881.7179	886.8842	+0.209%	+9.498%
2024-04-26	878.1042	887.4883	877.0558	885.0326	+0.824%	+9.727%
2024-04-25	871.2273	879.1663	865.6414	877.8012	-0.008%	+10.631%
2024-04-24	881.9107	886.4883	870.9826	877.8684	+0.234%	+10.622%
2024-04-23	866.1390	880.1276	865.8693	875.8195	+1.619%	+10.881%
2024-04-22	860.0547	866.6121	854.5494	861.8662	+1.169%	+12.676%
2024-04-19	861.5117	863.7379	850.5348	851.9072	-1.812%	+13.993%
2024-04-18	871.9993	878.2870	866.2796	867.6299	-0.634%	+11.928%
2024-04-17	881.9292	883.0801	870.3427	873.1677	-0.736%	+11.218%
2024-04-16	878.0756	882.5282	874.0520	879.6379	-0.209%	+10.400%
2024-04-15	901.5270	902.5471	877.7669	881.4785	-1.202%	+10.169%
2024-04-12	905.2464	905.9820	892.2000	892.2000	-2.287%	+8.845%
2024-04-11	910.3564	913.0806	905.9483	913.0806	+0.347%	+6.356%
2024-04-10	906.8048	913.4790	906.6283	909.9259	-0.610%	+6.725%
2024-04-09	912.3981	915.5731	907.7697	915.5113	+0.582%	+6.074%
2024-04-08	911.1169	913.4945	908.1913	910.2163	+0.710%	+6.691%
2024-04-05	902.2857	906.4731	899.4886	903.7971	+0.280%	+7.449%
2024-04-04	918.8494	922.1713	897.5385	901.2733	-1.254%	+7.750%
2024-04-03	908.6535	915.3471	908.3795	912.7175	-0.064%	+6.398%
2024-04-02	915.7401	916.1013	908.6896	913.3004	-1.199%	+6.331%
2024-04-01	926.9397	930.8422	923.0269	924.3810	+0.002%	+5.056%
2024-03-28	927.6171	929.1181	924.2565	924.3657	-0.464%	+5.058%
2024-03-27	927.4201	928.7343	919.8791	928.6784	+1.263%	+4.570%
2024-03-26	923.6107	925.7258	917.0996	917.0996	+0.570%	+5.890%
2024-03-25	911.2014	916.7203	910.3943	911.9048	-0.076%	+6.493%

.dark-mode .SXMG7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXMG7R{ color: #333333; background-color: white; border: 2px solid #333333; }NGXESG03Nasdaq Next Generation 100 ESG CHF Indexindex

NGXESG03
Nasdaq Next Generation 100 ESG CHF Index
index