Dark

NGXCAD
Nasdaq Next Generation 100 Index CAD
index

Delayed

Sep 12, 2025

1505.65USD-0.773%(-11.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,516.7142	1,516.7142	1,504.4157	1,505.6498	-0.773%	0.000%
2025-09-11	1,502.7587	1,517.9480	1,502.3776	1,517.3720	+1.603%	-0.773%
2025-09-10	1,502.7691	1,503.8549	1,490.5079	1,493.4273	-0.218%	+0.818%
2025-09-09	1,494.0680	1,501.5061	1,486.5114	1,496.6916	-0.084%	+0.599%
2025-09-08	1,490.3302	1,497.9894	1,486.8614	1,497.9568	+0.469%	+0.514%
2025-09-05	1,484.2835	1,493.7287	1,475.7751	1,490.9583	+0.980%	+0.985%
2025-09-04	1,459.9441	1,476.4945	1,456.7338	1,476.4945	+1.219%	+1.975%
2025-09-03	1,456.4865	1,463.5405	1,452.3655	1,458.7084	+0.134%	+3.218%
2025-09-02	1,443.5886	1,456.8342	1,441.9669	1,456.7491	+0.281%	+3.357%
2025-08-29	1,467.4951	1,468.5966	1,449.1474	1,452.6639	-0.794%	+3.647%
2025-08-28	1,459.1469	1,464.2914	1,457.4500	1,464.2914	-0.128%	+2.824%
2025-08-27	1,463.6110	1,468.9467	1,459.9715	1,466.1627	+0.307%	+2.693%
2025-08-26	1,465.3960	1,467.7058	1,459.3325	1,461.6714	+0.291%	+3.009%
2025-08-25	1,469.3832	1,469.4883	1,457.3162	1,457.4252	-0.850%	+3.309%
2025-08-22	1,456.7705	1,475.0247	1,456.1484	1,469.9185	+1.536%	+2.431%
2025-08-21	1,442.5991	1,451.1889	1,440.4083	1,447.6786	+0.212%	+4.004%
2025-08-20	1,446.2150	1,448.3489	1,431.4354	1,444.6166	-0.272%	+4.225%
2025-08-19	1,451.9881	1,459.1786	1,445.1523	1,448.5637	-0.091%	+3.941%
2025-08-18	1,441.6904	1,451.2835	1,441.3645	1,449.8856	+0.676%	+3.846%
2025-08-15	1,437.5317	1,443.4616	1,433.5271	1,440.1469	+0.376%	+4.548%
2025-08-14	1,434.3929	1,438.4299	1,430.5912	1,434.7497	-0.565%	+4.942%
2025-08-13	1,426.8146	1,443.6095	1,426.2232	1,442.9071	+1.694%	+4.348%
2025-08-12	1,401.1972	1,419.7873	1,400.1519	1,418.8744	+1.739%	+6.116%
2025-08-11	1,400.1951	1,411.0115	1,391.8997	1,394.6235	-0.551%	+7.961%
2025-08-08	1,413.4384	1,413.7529	1,400.6891	1,402.3480	-0.372%	+7.366%
2025-08-07	1,416.9334	1,419.7891	1,395.1645	1,407.5888	-0.019%	+6.967%
2025-08-06	1,408.9302	1,410.7426	1,399.4511	1,407.8511	-0.271%	+6.947%
2025-08-05	1,426.6555	1,426.6555	1,408.3831	1,411.6764	-0.689%	+6.657%
2025-08-04	1,402.3231	1,422.4604	1,402.2079	1,421.4659	+1.982%	+5.922%
2025-08-01	1,386.1930	1,399.5716	1,368.7264	1,393.8428	-1.102%	+8.021%
2025-07-31	1,417.5565	1,429.0139	1,409.3694	1,409.3694	+0.119%	+6.831%
2025-07-30	1,409.3818	1,418.3946	1,403.9891	1,407.6944	+0.125%	+6.959%
2025-07-29	1,410.5675	1,413.2577	1,397.8992	1,405.9347	+0.102%	+7.092%
2025-07-28	1,412.7115	1,413.4219	1,404.3344	1,404.5022	-0.185%	+7.202%
2025-07-25	1,402.2838	1,409.7106	1,398.7392	1,407.1086	+0.988%	+7.003%
2025-07-24	1,397.2617	1,399.0036	1,392.5131	1,393.3483	-0.044%	+8.060%
2025-07-23	1,389.7149	1,393.9629	1,386.7535	1,393.9629	+0.812%	+8.012%
2025-07-22	1,373.5862	1,382.7389	1,369.0773	1,382.7389	+0.811%	+8.889%
2025-07-21	1,380.3450	1,381.3480	1,369.9067	1,371.6192	-0.199%	+9.772%
2025-07-18	1,378.6988	1,379.3563	1,370.3726	1,374.3537	-0.037%	+9.553%
2025-07-17	1,365.5103	1,376.4628	1,365.3189	1,374.8605	+1.027%	+9.513%
2025-07-16	1,358.2809	1,360.8806	1,336.3180	1,360.8806	+0.622%	+10.638%
2025-07-15	1,367.0214	1,368.4614	1,352.2133	1,352.4617	-0.475%	+11.327%
2025-07-14	1,352.3041	1,362.2903	1,351.2789	1,358.9193	+0.218%	+10.798%
2025-07-11	1,364.6974	1,365.6288	1,354.5175	1,355.9692	-1.179%	+11.039%
2025-07-10	1,372.5222	1,377.2281	1,365.1919	1,372.1461	+0.365%	+9.730%
2025-07-09	1,357.9282	1,367.1616	1,353.6351	1,367.1616	+0.950%	+10.130%
2025-07-08	1,353.8303	1,359.1435	1,352.5698	1,354.2895	+0.522%	+11.176%
2025-07-07	1,350.5912	1,355.1463	1,344.4382	1,347.2551	-0.278%	+11.757%
2025-07-03	1,346.7684	1,353.4793	1,346.7458	1,351.0168	+0.294%	+11.446%
2025-07-02	1,335.2006	1,347.0733	1,333.7894	1,347.0617	+0.600%	+11.773%
2025-07-01	1,331.4205	1,347.2545	1,330.0182	1,339.0250	+0.134%	+12.444%
2025-06-30	1,338.1396	1,340.5310	1,331.1861	1,337.2358	+0.453%	+12.594%
2025-06-27	1,329.8604	1,340.9426	1,325.8281	1,331.2027	+0.318%	+13.104%
2025-06-26	1,326.7792	1,329.7934	1,319.9413	1,326.9822	-0.057%	+13.464%
2025-06-25	1,338.1000	1,338.3855	1,325.4893	1,327.7439	-0.323%	+13.399%
2025-06-24	1,326.7623	1,336.5605	1,320.8111	1,332.0417	+1.026%	+13.033%
2025-06-23	1,310.1107	1,318.9304	1,302.0584	1,318.5138	+0.654%	+14.193%
2025-06-20	1,316.2832	1,316.5734	1,305.1777	1,309.9431	+0.282%	+14.940%
2025-06-18	1,298.1802	1,311.7696	1,298.1802	1,306.2630	+1.018%	+15.264%
2025-06-17	1,294.8389	1,303.4365	1,293.0668	1,293.0965	-0.780%	+16.438%
2025-06-16	1,293.3551	1,306.9570	1,291.0402	1,303.2586	+1.238%	+15.530%
2025-06-13	1,289.9441	1,298.1234	1,284.2458	1,287.3274	-1.442%	+16.959%
2025-06-12	1,300.9424	1,307.8889	1,300.8087	1,306.1650	-0.250%	+15.273%
2025-06-11	1,323.5435	1,323.7022	1,306.3108	1,309.4335	-0.632%	+14.985%
2025-06-10	1,321.5532	1,323.9197	1,313.7138	1,317.7581	+0.164%	+14.258%
2025-06-09	1,321.6078	1,322.1665	1,312.7813	1,315.5980	+0.109%	+14.446%
2025-06-06	1,313.8903	1,316.1373	1,310.2591	1,314.1647	+0.887%	+14.571%
2025-06-05	1,306.0061	1,316.6497	1,297.9795	1,302.6170	-0.245%	+15.587%
2025-06-04	1,307.0668	1,312.3070	1,301.8093	1,305.8119	-0.116%	+15.304%
2025-06-03	1,295.0681	1,310.2322	1,291.2746	1,307.3228	+1.236%	+15.170%
2025-06-02	1,282.4839	1,292.9282	1,269.9654	1,291.3607	+0.284%	+16.594%
2025-05-30	1,289.8710	1,290.0243	1,274.2960	1,287.6984	-1.067%	+16.926%
2025-05-29	1,309.1546	1,309.1546	1,294.2123	1,301.5844	+0.157%	+15.678%
2025-05-28	1,310.0843	1,311.0254	1,299.5149	1,299.5463	-0.324%	+15.860%
2025-05-27	1,300.0414	1,310.5544	1,292.6894	1,303.7694	+1.614%	+15.484%
2025-05-23	1,272.9245	1,283.2920	1,272.9245	1,283.0621	-1.112%	+17.348%
2025-05-22	1,295.8867	1,303.4369	1,291.7273	1,297.4870	+0.189%	+16.044%
2025-05-21	1,314.8629	1,317.9084	1,292.0010	1,295.0397	-2.842%	+16.263%
2025-05-20	1,328.8074	1,336.8016	1,325.2116	1,332.9214	+0.165%	+12.959%
2025-05-19	1,316.3748	1,334.0689	1,316.3333	1,330.7238	-0.387%	+13.145%
2025-05-16	1,322.3406	1,336.5966	1,319.2165	1,335.8920	+0.932%	+12.707%
2025-05-15	1,315.7568	1,323.8189	1,309.7295	1,323.5574	+0.579%	+13.758%
2025-05-14	1,322.4027	1,326.5214	1,314.8693	1,315.9363	-0.462%	+14.417%
2025-05-13	1,314.6005	1,326.2260	1,313.8265	1,322.0496	+0.758%	+13.888%
2025-05-12	1,307.8123	1,314.8102	1,297.4057	1,312.1015	+4.092%	+14.751%
2025-05-09	1,270.1919	1,274.1616	1,258.4824	1,260.5164	-0.317%	+19.447%
2025-05-08	1,259.3169	1,279.4947	1,252.7723	1,264.5301	+1.654%	+19.068%
2025-05-07	1,235.9556	1,250.6099	1,233.3151	1,243.9611	+0.723%	+21.037%
2025-05-06	1,237.6583	1,249.3286	1,230.8096	1,235.0265	-1.328%	+21.912%
2025-05-05	1,240.1013	1,259.8989	1,240.0603	1,251.6454	+0.553%	+20.294%
2025-05-02	1,238.2618	1,251.5395	1,238.2434	1,244.7675	+1.882%	+20.958%
2025-05-01	1,226.0140	1,236.9575	1,217.7783	1,221.7756	-0.173%	+23.235%
2025-04-30	1,201.6714	1,223.8903	1,194.6964	1,223.8903	-0.047%	+23.022%
2025-04-29	1,212.8951	1,227.5052	1,212.2449	1,224.4635	+0.885%	+22.964%
2025-04-28	1,216.4762	1,224.0775	1,203.4609	1,213.7197	+0.059%	+24.053%
2025-04-25	1,209.4288	1,215.8105	1,204.9551	1,212.9990	-0.500%	+24.126%
2025-04-24	1,189.6073	1,219.0936	1,189.2296	1,219.0936	+2.524%	+23.506%
2025-04-23	1,199.0780	1,213.6770	1,188.2523	1,189.0863	+2.482%	+26.622%
2025-04-22	1,147.9992	1,164.0081	1,146.4477	1,160.2826	+2.545%	+29.766%
2025-04-21	1,145.3559	1,146.2980	1,122.9392	1,131.4852	-2.619%	+33.068%
2025-04-17	1,158.6499	1,165.0501	1,151.3609	1,161.9203	+0.650%	+29.583%
2025-04-16	1,164.9382	1,170.7937	1,139.3331	1,154.4214	-1.690%	+30.425%
2025-04-15	1,176.6083	1,185.1423	1,174.1778	1,174.2622	+0.022%	+28.221%
2025-04-14	1,182.5324	1,182.7389	1,163.1380	1,174.0085	+1.367%	+28.249%
2025-04-11	1,136.4412	1,160.8830	1,127.4852	1,158.1715	+1.268%	+30.002%
2025-04-10	1,170.1987	1,173.1483	1,115.7927	1,143.6733	-5.489%	+31.650%
2025-04-09	1,094.9004	1,210.0978	1,089.6282	1,210.0978	+9.504%	+24.424%
2025-04-08	1,167.4201	1,169.8001	1,094.6674	1,105.0724	-2.570%	+36.249%
2025-04-07	1,100.9304	1,178.7933	1,086.3819	1,134.2249	-0.393%	+32.747%
2025-04-04	1,167.5185	1,170.7497	1,124.3727	1,138.6983	-6.429%	+32.226%
2025-04-03	1,220.5436	1,226.7074	1,194.6996	1,216.9412	-5.670%	+23.724%
2025-04-02	1,259.8279	1,295.8181	1,259.6357	1,290.0832	+1.246%	+16.710%
2025-04-01	1,277.7565	1,282.2578	1,263.3870	1,274.2070	-0.385%	+18.164%
2025-03-31	1,258.7960	1,281.8571	1,246.9699	1,279.1342	+0.312%	+17.709%
2025-03-28	1,298.4814	1,300.3935	1,273.6318	1,275.1504	-2.273%	+18.076%
2025-03-27	1,303.5055	1,313.4928	1,295.3995	1,304.8037	+0.223%	+15.393%
2025-03-26	1,320.4903	1,320.4903	1,301.7668	1,301.8968	-1.687%	+15.650%
2025-03-25	1,329.4671	1,331.9210	1,317.3601	1,324.2374	-0.386%	+13.699%
2025-03-24	1,322.3018	1,332.8307	1,321.6567	1,329.3697	+1.489%	+13.260%
2025-03-21	1,293.1046	1,309.8715	1,288.1189	1,309.8715	+0.737%	+14.946%
2025-03-20	1,306.2725	1,317.8517	1,298.4759	1,300.2915	-0.875%	+15.793%
2025-03-19	1,295.7000	1,318.6328	1,293.0445	1,311.7724	+1.442%	+14.780%
2025-03-18	1,300.1234	1,300.9617	1,290.9029	1,293.1194	-1.200%	+16.435%
2025-03-17	1,289.9035	1,314.1362	1,289.6776	1,308.8259	+1.028%	+15.038%
2025-03-14	1,279.5209	1,295.5017	1,279.1342	1,295.5017	+2.747%	+16.221%
2025-03-13	1,279.2055	1,281.7408	1,258.6850	1,260.8621	-1.798%	+19.414%
2025-03-12	1,298.9496	1,303.5916	1,275.5633	1,283.9415	-0.200%	+17.268%
2025-03-11	1,290.5887	1,298.0174	1,276.5267	1,286.5163	-0.547%	+17.033%
2025-03-10	1,312.0904	1,315.7882	1,285.9373	1,293.5940	-2.408%	+16.393%
2025-03-07	1,311.2773	1,329.2617	1,296.3402	1,325.5119	+1.442%	+13.590%
2025-03-06	1,326.3794	1,333.2954	1,306.5115	1,306.6673	-3.169%	+15.228%
2025-03-05	1,325.1925	1,349.4606	1,323.3376	1,349.4281	+1.093%	+11.577%
2025-03-04	1,325.0343	1,350.9271	1,311.9807	1,334.8321	+0.258%	+12.797%
2025-03-03	1,369.5795	1,373.6105	1,331.3939	1,331.3939	-2.243%	+13.088%
2025-02-28	1,346.5993	1,367.8437	1,343.0329	1,361.9362	+0.553%	+10.552%
2025-02-27	1,385.9575	1,388.0727	1,354.2202	1,354.4516	-2.083%	+11.163%
2025-02-26	1,388.8814	1,402.1787	1,380.0590	1,383.2718	+0.957%	+8.847%
2025-02-25	1,377.1991	1,377.9213	1,359.2408	1,370.1608	-0.699%	+9.889%
2025-02-24	1,389.8130	1,389.8130	1,367.7751	1,379.8098	-0.621%	+9.120%
2025-02-21	1,419.9958	1,422.3523	1,387.6126	1,388.4298	-2.126%	+8.443%
2025-02-20	1,427.9188	1,429.0182	1,409.1563	1,418.5890	-0.898%	+6.137%
2025-02-19	1,424.3750	1,437.1142	1,419.9141	1,431.4382	+0.362%	+5.184%
2025-02-18	1,421.0269	1,426.4657	1,418.6427	1,426.2780	+0.852%	+5.565%
2025-02-14	1,412.0604	1,415.2057	1,406.1059	1,414.2260	+0.086%	+6.465%
2025-02-13	1,407.9125	1,413.6298	1,400.7854	1,413.0114	+0.481%	+6.556%
2025-02-12	1,393.4596	1,406.6481	1,393.2004	1,406.2440	-0.074%	+7.069%
2025-02-11	1,410.5231	1,415.2664	1,403.4079	1,407.2907	-1.085%	+6.989%
2025-02-10	1,424.4463	1,424.4721	1,416.8281	1,422.7229	+0.777%	+5.829%
2025-02-07	1,421.7334	1,426.8515	1,404.5766	1,411.7549	-0.360%	+6.651%
2025-02-06	1,425.7556	1,425.8811	1,408.4138	1,416.8623	-0.087%	+6.266%
2025-02-05	1,409.3377	1,422.7894	1,407.3403	1,418.0897	+0.541%	+6.175%
2025-02-04	1,407.3619	1,419.0162	1,405.7020	1,410.4553	-0.869%	+6.749%
2025-02-03	1,417.3073	1,435.9539	1,416.3082	1,422.8129	-0.304%	+5.822%
2025-01-31	1,445.0036	1,446.7171	1,427.0636	1,427.1458	-0.285%	+5.501%
2025-01-30	1,431.2300	1,431.2300	1,431.2300	1,431.2300	+0.806%	+5.200%
2025-01-29	1,429.3718	1,430.0940	1,414.6564	1,419.7896	-0.333%	+6.047%
2025-01-28	1,411.9767	1,427.1661	1,402.5661	1,424.5345	+1.116%	+5.694%
2025-01-27	1,404.6597	1,421.2490	1,401.0672	1,408.8088	-0.770%	+6.874%
2025-01-24	1,425.4055	1,429.7355	1,418.8975	1,419.7380	-0.486%	+6.051%
2025-01-23	1,417.1037	1,426.6880	1,407.7283	1,426.6775	+0.371%	+5.535%
2025-01-22	1,423.8908	1,428.8742	1,421.1127	1,421.4095	+0.192%	+5.927%
2025-01-21	1,411.5759	1,418.6792	1,404.6459	1,418.6792	+0.611%	+6.130%
2025-01-17	1,413.6649	1,414.4514	1,404.0476	1,410.0624	+0.950%	+6.779%
2025-01-16	1,393.0806	1,402.1876	1,385.7388	1,396.7907	+0.955%	+7.794%
2025-01-15	1,392.0410	1,396.1709	1,381.9851	1,383.5818	+0.947%	+8.823%
2025-01-14	1,382.9739	1,387.3202	1,366.7500	1,370.6080	-0.442%	+9.853%
2025-01-13	1,362.7878	1,376.7726	1,355.6346	1,376.6956	-0.023%	+9.367%
2025-01-10	1,376.6083	1,383.7302	1,369.9319	1,377.0171	-0.941%	+9.341%
2025-01-08	1,386.4934	1,391.3818	1,378.5910	1,390.0915	+0.388%	+8.313%
2025-01-07	1,395.1141	1,402.5369	1,381.0632	1,384.7202	-0.463%	+8.733%
2025-01-06	1,388.2744	1,401.9005	1,386.5215	1,391.1647	+0.343%	+8.229%
2025-01-03	1,369.4833	1,387.8246	1,366.9994	1,386.4131	+1.681%	+8.600%
2025-01-02	1,370.5035	1,379.9204	1,356.5096	1,363.4954	+0.313%	+10.426%
2024-12-31	1,366.6835	1,371.0211	1,356.0283	1,359.2438	-0.142%	+10.771%
2024-12-30	1,365.1455	1,365.7231	1,353.5556	1,361.1819	-1.357%	+10.613%
2024-12-27	1,386.9675	1,389.3182	1,375.5590	1,379.9046	-1.223%	+9.113%
2024-12-26	1,387.7055	1,399.3027	1,386.7393	1,396.9890	+0.387%	+7.778%
2024-12-24	1,379.7315	1,391.7166	1,377.9727	1,391.6081	+0.567%	+8.195%
2024-12-23	1,380.1233	1,383.7610	1,371.1810	1,383.7610	+0.530%	+8.809%
2024-12-20	1,354.0260	1,383.8608	1,353.6752	1,376.4705	+1.300%	+9.385%
2024-12-19	1,366.6466	1,372.8515	1,356.2464	1,358.8124	+0.163%	+10.806%
2024-12-18	1,404.1346	1,408.1183	1,356.2708	1,356.5989	-3.231%	+10.987%
2024-12-17	1,396.8487	1,405.5391	1,396.4851	1,401.8896	+0.392%	+7.401%
2024-12-16	1,395.7532	1,404.3766	1,392.7776	1,396.4217	-0.016%	+7.822%
2024-12-13	1,403.8135	1,405.3031	1,392.8467	1,396.6436	-0.337%	+7.805%
2024-12-12	1,404.7918	1,410.0054	1,401.3652	1,401.3652	-0.156%	+7.442%
2024-12-11	1,406.5532	1,408.5590	1,398.2538	1,403.5597	+0.349%	+7.274%
2024-12-10	1,411.2885	1,411.6058	1,396.1004	1,398.6760	-0.729%	+7.648%
2024-12-09	1,413.2463	1,421.6606	1,408.9414	1,408.9414	+0.083%	+6.864%
2024-12-06	1,404.8361	1,416.0399	1,404.8361	1,407.7686	+1.434%	+6.953%
2024-12-05	1,395.5533	1,396.8495	1,386.9786	1,387.8658	-0.698%	+8.487%
2024-12-04	1,389.8177	1,397.8492	1,388.1916	1,397.6255	+0.906%	+7.729%
2024-12-03	1,385.1541	1,386.7024	1,384.7140	1,385.0822	-0.243%	+8.705%
2024-12-02	1,378.8801	1,388.4526	1,378.1214	1,388.4526	+1.089%	+8.441%
2024-11-29	1,377.2486	1,379.5692	1,373.1901	1,373.4902	+0.105%	+9.622%
2024-11-27	1,378.4152	1,382.1340	1,366.5192	1,372.0521	-0.175%	+9.737%
2024-11-26	1,385.0847	1,385.0847	1,370.6942	1,374.4543	+0.138%	+9.545%
2024-11-25	1,362.5133	1,379.0421	1,362.3506	1,372.5616	+1.744%	+9.696%
2024-11-22	1,341.1096	1,350.7027	1,340.6729	1,349.0387	+0.864%	+11.609%
2024-11-21	1,324.2470	1,341.5467	1,321.1287	1,337.4815	+1.014%	+12.574%
2024-11-20	1,313.8317	1,324.0591	1,310.6739	1,324.0524	+1.034%	+13.715%
2024-11-19	1,299.0414	1,311.8692	1,298.1835	1,310.5029	-0.353%	+14.891%
2024-11-18	1,312.5462	1,317.3881	1,308.5237	1,315.1497	+0.185%	+14.485%
2024-11-15	1,324.1173	1,326.2668	1,310.9314	1,312.7201	-1.044%	+14.697%
2024-11-14	1,340.2440	1,343.1360	1,326.5372	1,326.5726	-0.929%	+13.499%
2024-11-13	1,343.9684	1,348.9614	1,339.0050	1,339.0124	-0.347%	+12.445%
2024-11-12	1,347.1642	1,351.5780	1,340.0595	1,343.6736	-0.826%	+12.055%
2024-11-11	1,352.3380	1,356.5789	1,344.4002	1,354.8618	+0.429%	+11.129%
2024-11-08	1,335.1849	1,351.8546	1,333.5678	1,349.0763	+1.456%	+11.606%
2024-11-07	1,324.8011	1,332.5821	1,324.3221	1,329.7144	+1.670%	+13.231%
2024-11-06	1,309.4491	1,310.0666	1,297.3121	1,307.8678	+2.562%	+15.122%
2024-11-05	1,257.4610	1,275.2617	1,257.0424	1,275.2004	+1.128%	+18.072%
2024-11-04	1,260.4349	1,270.4142	1,259.6447	1,260.9707	-0.196%	+19.404%
2024-11-01	1,260.3082	1,270.4577	1,259.4436	1,263.4413	+0.484%	+19.171%
2024-10-31	1,268.7328	1,269.9157	1,255.8116	1,257.3504	-1.821%	+19.748%
2024-10-30	1,282.2046	1,291.2428	1,279.3775	1,280.6749	-0.607%	+17.567%
2024-10-29	1,284.3124	1,291.2676	1,280.4220	1,288.4916	+0.309%	+16.854%
2024-10-28	1,281.0538	1,287.5474	1,280.5171	1,284.5167	+1.238%	+17.215%
2024-10-25	1,273.7899	1,281.7231	1,268.8035	1,268.8035	+0.167%	+18.667%
2024-10-24	1,269.1899	1,274.8690	1,266.1466	1,266.6871	-0.302%	+18.865%
2024-10-23	1,278.3397	1,281.6567	1,264.8960	1,270.5235	-0.959%	+18.506%
2024-10-22	1,282.0902	1,285.6900	1,278.6865	1,282.8203	-0.453%	+17.370%
2024-10-21	1,291.3931	1,294.2413	1,282.0017	1,288.6579	-0.325%	+16.839%
2024-10-18	1,293.5630	1,294.5500	1,289.3664	1,292.8643	+0.651%	+16.458%
2024-10-17	1,292.8647	1,293.0361	1,284.4111	1,284.5003	-0.196%	+17.217%
2024-10-16	1,285.6230	1,288.4002	1,282.1319	1,287.0188	+0.379%	+16.987%
2024-10-15	1,291.9590	1,297.9948	1,279.7844	1,282.1565	-0.842%	+17.431%
2024-10-14	1,289.4463	1,295.0760	1,286.5940	1,293.0496	+0.354%	+16.442%
2024-10-11	1,271.1922	1,290.5662	1,270.9751	1,288.4821	+1.288%	+16.855%
2024-10-10	1,270.1307	1,275.5977	1,266.4204	1,272.0970	+0.052%	+18.360%
2024-10-09	1,261.5446	1,274.8400	1,259.2371	1,271.4325	+0.727%	+18.422%
2024-10-08	1,255.2014	1,264.4645	1,253.5826	1,262.2581	+0.481%	+19.282%
2024-10-07	1,262.1906	1,262.7251	1,253.9687	1,256.2103	-0.549%	+19.857%
2024-10-05	1,263.0149	1,264.0728	1,263.0149	1,263.1425	+0.055%	+19.199%
2024-10-04	1,266.8346	1,267.1097	1,254.7871	1,262.4453	+1.246%	+19.265%
2024-10-03	1,242.1476	1,251.0502	1,240.8924	1,246.9123	-0.024%	+20.750%
2024-10-02	1,241.9528	1,250.5923	1,236.7317	1,247.2158	+0.285%	+20.721%
2024-10-01	1,254.0922	1,255.2228	1,235.6305	1,243.6710	-0.871%	+21.065%
2024-09-30	1,254.8766	1,259.0605	1,247.9103	1,254.5929	+0.140%	+20.011%
2024-09-27	1,254.9882	1,260.7621	1,252.8355	1,252.8355	+0.444%	+20.179%
2024-09-26	1,245.0935	1,248.4488	1,236.1059	1,247.2940	+1.945%	+20.713%
2024-09-25	1,229.3885	1,229.6155	1,223.4979	1,223.4979	-0.963%	+23.061%
2024-09-24	1,232.6321	1,235.3955	1,228.5204	1,235.3955	+0.915%	+21.876%
2024-09-23	1,226.5130	1,227.4685	1,221.0144	1,224.1941	-0.175%	+22.991%
2024-09-20	1,228.9131	1,229.2692	1,219.3907	1,226.3425	-0.728%	+22.776%
2024-09-19	1,239.9914	1,240.0776	1,231.2437	1,235.3338	+1.492%	+21.882%
2024-09-18	1,219.6821	1,229.8199	1,212.7019	1,217.1746	-0.154%	+23.700%
2024-09-17	1,219.2068	1,227.8915	1,216.0507	1,219.0568	+0.655%	+23.509%
2024-09-16	1,206.8471	1,212.3106	1,204.3939	1,211.1204	+0.311%	+24.319%
2024-09-13	1,197.7884	1,210.8208	1,197.4101	1,207.3679	+1.176%	+24.705%
2024-09-12	1,187.5564	1,195.1777	1,180.6484	1,193.3331	+0.363%	+26.172%
2024-09-11	1,171.2601	1,189.0308	1,159.6260	1,189.0181	+1.549%	+26.630%
2024-09-10	1,168.4822	1,170.9925	1,158.5789	1,170.8769	+0.433%	+28.592%
2024-09-09	1,163.6362	1,172.5600	1,162.9675	1,165.8319	+0.961%	+29.148%
2024-09-06	1,172.3725	1,175.2592	1,154.7370	1,154.7370	-1.385%	+30.389%
2024-09-05	1,171.6881	1,176.0810	1,165.7907	1,170.9529	-0.223%	+28.583%
2024-09-04	1,170.7057	1,179.9551	1,168.9507	1,173.5705	-0.129%	+28.296%
2024-09-03	1,196.1521	1,199.2230	1,172.2875	1,175.0874	-1.963%	+28.131%
2024-08-30	1,201.7847	1,202.0244	1,189.3934	1,198.6178	+0.237%	+25.616%
2024-08-29	1,198.0103	1,208.2062	1,195.7721	1,195.7819	+0.613%	+25.913%
2024-08-28	1,195.6824	1,198.1611	1,185.7796	1,188.4995	-0.967%	+26.685%
2024-08-27	1,194.4841	1,200.1281	1,189.8832	1,200.1030	+0.322%	+25.460%
2024-08-26	1,202.9655	1,207.6482	1,196.2493	1,196.2493	-0.684%	+25.864%
2024-08-23	1,199.1025	1,204.4935	1,196.5945	1,204.4935	+1.028%	+25.003%
2024-08-22	1,205.3591	1,207.7649	1,191.7384	1,192.2368	-0.974%	+26.288%
2024-08-21	1,194.6615	1,204.0758	1,193.7909	1,203.9665	+0.948%	+25.057%
2024-08-20	1,199.5808	1,202.8905	1,191.4667	1,192.6643	-0.924%	+26.243%
2024-08-19	1,191.8983	1,203.8382	1,191.7335	1,203.7895	+0.767%	+25.076%
2024-08-16	1,189.1510	1,194.7066	1,188.8657	1,194.6259	+0.335%	+26.035%
2024-08-15	1,185.7717	1,194.3392	1,185.1873	1,190.6336	+2.119%	+26.458%
2024-08-14	1,173.5269	1,174.6963	1,162.1591	1,165.9286	-0.524%	+29.137%
2024-08-13	1,159.2719	1,172.3046	1,157.9593	1,172.0704	+1.606%	+28.461%
2024-08-12	1,159.7456	1,161.6202	1,152.0685	1,153.5446	-0.456%	+30.524%
2024-08-09	1,158.1947	1,162.5712	1,151.8135	1,158.8327	-0.174%	+29.928%
2024-08-08	1,136.9283	1,160.9649	1,135.2462	1,160.8476	+3.375%	+29.703%
2024-08-07	1,149.1017	1,154.4123	1,122.9517	1,122.9517	-1.403%	+34.080%
2024-08-06	1,136.4395	1,150.3290	1,135.6645	1,138.9347	+0.640%	+32.198%
2024-08-05	1,116.0613	1,145.1720	1,113.5085	1,131.6911	-2.477%	+33.044%
2024-08-02	1,166.5925	1,166.9133	1,148.7875	1,160.4380	-2.104%	+29.748%
2024-08-01	1,206.6762	1,212.5445	1,183.0887	1,185.3809	-1.715%	+27.018%
2024-07-31	1,205.8297	1,215.5088	1,199.8393	1,206.0622	+0.778%	+24.840%
2024-07-30	1,206.3442	1,210.7832	1,192.1585	1,196.7477	-0.554%	+25.812%
2024-07-29	1,205.9509	1,208.1379	1,200.4340	1,203.4086	+0.124%	+25.115%
2024-07-26	1,193.1170	1,205.1108	1,192.0433	1,201.9174	+1.542%	+25.271%
2024-07-25	1,182.8643	1,202.7887	1,179.1617	1,183.6628	-0.129%	+27.203%
2024-07-24	1,199.5756	1,202.9702	1,185.1788	1,185.1884	-1.249%	+27.039%
2024-07-23	1,197.6764	1,204.2313	1,197.2148	1,200.1779	-0.333%	+25.452%
2024-07-22	1,198.2500	1,204.2652	1,188.9187	1,204.1912	+1.526%	+25.034%
2024-07-19	1,192.4311	1,192.5365	1,183.4070	1,186.0928	-0.140%	+26.942%
2024-07-18	1,204.8249	1,211.3938	1,184.6953	1,187.7614	-1.252%	+26.764%
2024-07-17	1,214.6959	1,220.0696	1,202.5361	1,202.8248	-2.398%	+25.176%
2024-07-16	1,217.1155	1,232.3791	1,215.0892	1,232.3791	+2.066%	+22.174%
2024-07-15	1,206.9462	1,214.0779	1,205.2381	1,207.4310	+0.118%	+24.699%
2024-07-12	1,196.4151	1,213.3495	1,194.2081	1,206.0028	+1.393%	+24.846%
2024-07-11	1,187.3217	1,195.0380	1,186.7508	1,189.4301	+0.825%	+26.586%
2024-07-10	1,174.7684	1,180.0090	1,168.3840	1,179.6925	+0.671%	+27.631%
2024-07-09	1,173.9653	1,176.1326	1,169.6752	1,171.8246	-0.117%	+28.488%
2024-07-08	1,169.0119	1,174.6462	1,168.1113	1,173.1991	+0.753%	+28.337%
2024-07-05	1,165.4476	1,166.3461	1,160.2854	1,164.4267	-0.168%	+29.304%
2024-07-03	1,165.5932	1,167.5543	1,163.8399	1,166.3843	+0.044%	+29.087%
2024-07-02	1,162.6552	1,169.3281	1,160.6251	1,165.8708	+0.024%	+29.144%
2024-07-01	1,169.2186	1,169.4224	1,163.1845	1,165.5918	-0.084%	+29.175%
2024-06-28	1,175.5730	1,180.1726	1,164.4368	1,166.5737	-0.482%	+29.066%
2024-06-27	1,163.1358	1,172.7131	1,161.9554	1,172.2241	+0.520%	+28.444%
2024-06-26	1,165.3809	1,167.8940	1,163.0286	1,166.1579	+0.193%	+29.112%
2024-06-25	1,163.8228	1,165.2892	1,160.3662	1,163.9151	-0.053%	+29.361%
2024-06-24	1,167.6099	1,172.9194	1,163.7691	1,164.5364	-0.062%	+29.292%
2024-06-21	1,160.4938	1,165.5840	1,156.3775	1,165.2621	+0.427%	+29.211%
2024-06-20	1,164.4404	1,167.3373	1,157.4152	1,160.3123	-0.786%	+29.762%
2024-06-18	1,167.0326	1,171.9120	1,166.8708	1,169.5007	-0.072%	+28.743%
2024-06-17	1,160.6478	1,170.3893	1,155.9583	1,170.3417	+0.669%	+28.650%
2024-06-14	1,168.8238	1,171.5933	1,156.6758	1,162.5620	-1.227%	+29.511%
2024-06-13	1,173.7931	1,177.0595	1,169.8801	1,177.0022	+0.318%	+27.922%
2024-06-12	1,174.7312	1,182.2244	1,173.0097	1,173.2676	+0.673%	+28.330%
2024-06-11	1,161.2443	1,165.4185	1,155.7025	1,165.4185	-0.059%	+29.194%
2024-06-10	1,152.0715	1,166.2647	1,151.6462	1,166.1100	+1.006%	+29.117%
2024-06-07	1,152.9858	1,161.7683	1,152.0645	1,154.4941	-0.465%	+30.416%
2024-06-06	1,159.0230	1,161.0522	1,155.6823	1,159.8922	-0.352%	+29.809%
2024-06-05	1,150.0074	1,163.9955	1,145.5058	1,163.9948	+1.753%	+29.352%
2024-06-04	1,147.2365	1,149.8597	1,141.5806	1,143.9399	-0.166%	+31.620%
2024-06-03	1,155.4279	1,155.7166	1,137.5100	1,145.8433	-0.502%	+31.401%
2024-05-31	1,148.8587	1,152.4563	1,135.1261	1,151.6190	+0.281%	+30.742%
2024-05-30	1,151.1268	1,153.3414	1,146.0943	1,148.3963	-0.487%	+31.109%
2024-05-29	1,151.3818	1,157.4672	1,151.1971	1,154.0193	-0.632%	+30.470%
2024-05-28	1,167.3856	1,167.8459	1,159.7184	1,161.3571	-0.737%	+29.646%
2024-05-24	1,164.9377	1,170.0231	1,163.2829	1,169.9822	+0.703%	+28.690%
2024-05-23	1,180.9615	1,181.3800	1,161.8193	1,161.8193	-1.375%	+29.594%
2024-05-22	1,175.2333	1,182.7263	1,174.6808	1,178.0123	+0.386%	+27.813%
2024-05-21	1,173.1960	1,175.8006	1,172.5524	1,173.4811	-0.310%	+28.306%
2024-05-20	1,175.3673	1,179.1748	1,173.6760	1,177.1314	+0.295%	+27.908%
2024-05-17	1,178.7361	1,179.2161	1,171.1135	1,173.6637	-0.280%	+28.286%
2024-05-16	1,181.5683	1,182.0071	1,176.8586	1,176.9622	-0.612%	+27.927%
2024-05-15	1,177.2247	1,184.2163	1,174.4743	1,184.2087	+1.268%	+27.144%
2024-05-14	1,162.2612	1,170.1644	1,162.1187	1,169.3854	+0.673%	+28.756%
2024-05-13	1,165.6633	1,169.6900	1,160.5017	1,161.5664	+0.288%	+29.622%
2024-05-10	1,163.6677	1,165.3577	1,157.6633	1,158.2315	-0.413%	+29.996%
2024-05-09	1,159.6446	1,163.1531	1,154.9748	1,163.0309	+0.492%	+29.459%
2024-05-08	1,157.6416	1,161.8459	1,156.5970	1,157.3315	-0.227%	+30.097%
2024-05-07	1,159.3699	1,167.7215	1,159.1966	1,159.9692	-0.003%	+29.801%
2024-05-06	1,153.0859	1,161.1352	1,152.9292	1,160.0000	+1.097%	+29.797%
2024-05-03	1,148.9286	1,152.4452	1,145.2019	1,147.4078	+0.581%	+31.222%
2024-05-02	1,136.4775	1,140.8835	1,123.5470	1,140.7752	+0.591%	+31.985%
2024-05-01	1,133.7560	1,150.3426	1,127.5040	1,134.0761	-0.462%	+32.764%
2024-04-30	1,153.1207	1,157.0415	1,139.3019	1,139.3376	-1.171%	+32.151%
2024-04-29	1,146.9693	1,154.6645	1,146.7617	1,152.8410	+0.517%	+30.603%
2024-04-26	1,138.6993	1,149.9626	1,137.6559	1,146.9104	+0.556%	+31.279%
2024-04-25	1,130.9163	1,140.6234	1,125.4732	1,140.5742	+0.025%	+32.008%
2024-04-24	1,147.3029	1,151.1076	1,132.9577	1,140.2884	+0.158%	+32.041%
2024-04-23	1,127.1484	1,141.9409	1,126.9696	1,138.4877	+1.202%	+32.250%
2024-04-22	1,122.2106	1,128.3841	1,116.0235	1,124.9682	+0.881%	+33.839%
2024-04-19	1,129.2715	1,132.0433	1,113.8510	1,115.1451	-1.507%	+35.018%
2024-04-18	1,139.5479	1,145.6235	1,132.1247	1,132.2045	-0.826%	+32.984%
2024-04-17	1,154.4242	1,155.6741	1,138.5870	1,141.6322	-0.847%	+31.886%
2024-04-16	1,149.7711	1,154.7249	1,145.4517	1,151.3879	+0.310%	+30.768%
2024-04-15	1,170.4481	1,171.2737	1,146.7403	1,147.8251	-1.325%	+31.174%
2024-04-12	1,179.9060	1,179.9979	1,162.7162	1,163.2420	-1.997%	+29.436%
2024-04-11	1,182.4689	1,186.9408	1,176.6488	1,186.9408	+0.676%	+26.851%
2024-04-10	1,175.7056	1,182.8787	1,175.5849	1,178.9675	-0.824%	+27.709%
2024-04-09	1,183.0808	1,188.8127	1,179.1354	1,188.7605	+0.752%	+26.657%
2024-04-08	1,180.6416	1,183.7904	1,177.9548	1,179.8907	+0.110%	+27.609%
2024-04-05	1,173.3021	1,179.6811	1,171.9673	1,178.5960	+1.484%	+27.749%
2024-04-04	1,183.1638	1,189.0845	1,161.2858	1,161.3584	-1.304%	+29.646%
2024-04-03	1,172.8657	1,180.9347	1,172.7529	1,176.7040	-0.413%	+27.955%
2024-04-02	1,183.6772	1,184.0296	1,175.7176	1,181.5856	-1.202%	+27.426%
2024-04-01	1,199.3713	1,203.6643	1,193.0337	1,195.9649	-0.060%	+25.894%
2024-03-28	1,201.4258	1,203.7885	1,196.5400	1,196.6842	-0.378%	+25.818%
2024-03-27	1,198.4553	1,201.2798	1,188.7415	1,201.2205	+1.107%	+25.343%
2024-03-26	1,194.0379	1,197.6899	1,188.0703	1,188.0703	-0.043%	+26.731%
2024-03-25	1,187.5062	1,192.9394	1,186.7849	1,188.5764	-0.043%	+26.677%

.dark-mode .TsqRH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsqRH7{ color: #333333; background-color: white; border: 2px solid #333333; }NGXCADNasdaq Next Generation 100 Index CADindex

NGXCAD
Nasdaq Next Generation 100 Index CAD
index