Dark

NGXAUD
Nasdaq Next Generation 100 Index AUD
index

Delayed

Nov 11, 2025 5:15:00 PM EST

1649.78USD+0.129%(+2.12)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,641.2313	1,647.6522	1,630.2398	1,647.6522	+0.902%	0.000%
2025-11-07	1,599.8855	1,633.0076	1,593.4668	1,632.9290	+1.211%	+0.902%
2025-11-06	1,624.8815	1,629.7354	1,607.0236	1,613.3917	-0.783%	+2.124%
2025-11-05	1,604.1754	1,632.4166	1,604.0861	1,626.1208	+1.815%	+1.324%
2025-11-04	1,605.6892	1,618.1938	1,597.1342	1,597.1342	-1.781%	+3.163%
2025-11-03	1,627.3550	1,628.7238	1,604.8775	1,626.0909	+0.407%	+1.326%
2025-10-31	1,614.5314	1,623.3639	1,603.8926	1,619.5071	+1.105%	+1.738%
2025-10-30	1,594.7285	1,616.0611	1,594.2089	1,601.8034	+0.274%	+2.862%
2025-10-29	1,597.9841	1,612.8446	1,596.9675	1,597.4324	+0.089%	+3.144%
2025-10-28	1,617.8991	1,617.9470	1,595.1996	1,596.0100	-1.525%	+3.236%
2025-10-27	1,624.0668	1,627.0557	1,616.0572	1,620.7260	-0.092%	+1.661%
2025-10-25	1,618.2981	1,622.2193	1,618.2788	1,622.2193	+0.087%	+1.568%
2025-10-24	1,628.8506	1,629.2133	1,617.0543	1,620.8063	+0.951%	+1.656%
2025-10-23	1,593.6921	1,608.6775	1,592.6535	1,605.5363	+0.734%	+2.623%
2025-10-22	1,611.7670	1,614.0279	1,585.7043	1,593.8451	-1.172%	+3.376%
2025-10-21	1,607.4170	1,616.9218	1,605.5009	1,612.7484	+0.426%	+2.164%
2025-10-20	1,602.4305	1,610.0833	1,599.2695	1,605.9099	+0.779%	+2.599%
2025-10-17	1,587.8105	1,602.2844	1,584.6585	1,593.4907	+0.199%	+3.399%
2025-10-16	1,606.7342	1,613.9598	1,590.3181	1,590.3181	-0.235%	+3.605%
2025-10-15	1,594.5207	1,602.5973	1,585.7529	1,594.0668	+0.491%	+3.362%
2025-10-14	1,577.1121	1,596.4679	1,574.7837	1,586.2752	-0.029%	+3.869%
2025-10-13	1,581.5712	1,589.1399	1,576.6247	1,586.7349	+2.319%	+3.839%
2025-10-10	1,602.0960	1,602.5941	1,550.5201	1,550.7666	-2.817%	+6.248%
2025-10-09	1,597.0648	1,602.7316	1,592.9524	1,595.7104	-0.307%	+3.255%
2025-10-08	1,590.5530	1,600.6198	1,586.7785	1,600.6198	+1.052%	+2.938%
2025-10-07	1,609.8727	1,609.9466	1,574.4393	1,583.9550	-0.863%	+4.021%
2025-10-06	1,609.7587	1,609.7587	1,594.9573	1,597.7422	+0.033%	+3.124%
2025-10-03	1,601.4107	1,609.5029	1,594.3665	1,597.2139	-0.061%	+3.158%
2025-10-02	1,588.0277	1,598.1821	1,583.4125	1,598.1821	+1.315%	+3.095%
2025-10-01	1,562.0857	1,578.0069	1,560.7634	1,577.4360	+0.894%	+4.451%
2025-09-30	1,567.3890	1,573.1930	1,553.8733	1,563.4542	-0.807%	+5.385%
2025-09-29	1,583.0933	1,583.1143	1,572.2494	1,576.1749	+0.205%	+4.535%
2025-09-26	1,572.5807	1,576.3710	1,563.4689	1,572.9531	+0.314%	+4.749%
2025-09-25	1,567.2273	1,573.3585	1,560.0807	1,568.0264	-0.419%	+5.078%
2025-09-24	1,585.9546	1,588.6049	1,574.5971	1,574.6223	-0.507%	+4.638%
2025-09-23	1,592.8451	1,595.1780	1,582.6249	1,582.6495	-0.890%	+4.107%
2025-09-22	1,586.3180	1,596.8655	1,584.3629	1,596.8655	+0.518%	+3.180%
2025-09-19	1,596.1597	1,596.3099	1,581.2019	1,588.6405	+0.067%	+3.715%
2025-09-18	1,573.0439	1,589.3964	1,571.5082	1,587.5721	+2.121%	+3.784%
2025-09-17	1,551.6645	1,561.9724	1,547.5103	1,554.5926	+0.326%	+5.986%
2025-09-16	1,547.5442	1,549.6895	1,539.9482	1,549.5360	+0.132%	+6.332%
2025-09-15	1,544.1114	1,551.8852	1,540.8386	1,547.4897	+0.159%	+6.473%
2025-09-12	1,557.3505	1,557.7331	1,542.6279	1,545.0271	-0.755%	+6.642%
2025-09-11	1,544.9371	1,556.7841	1,544.4350	1,556.7841	+1.298%	+5.837%
2025-09-10	1,548.4913	1,549.1277	1,534.1055	1,536.8406	-0.896%	+7.210%
2025-09-09	1,546.0339	1,553.7558	1,539.0848	1,550.7283	-0.203%	+6.250%
2025-09-08	1,546.7743	1,553.9133	1,542.0737	1,553.8795	+0.100%	+6.035%
2025-09-05	1,542.8355	1,553.7917	1,536.4770	1,552.3202	+0.300%	+6.141%
2025-09-04	1,530.6054	1,547.6746	1,526.0129	1,547.6746	+1.412%	+6.460%
2025-09-03	1,523.4868	1,531.0270	1,518.3550	1,526.1188	-0.158%	+7.964%
2025-09-02	1,519.3692	1,530.5117	1,517.2349	1,528.5321	+0.145%	+7.793%
2025-08-29	1,541.1303	1,542.1942	1,522.5718	1,526.3142	-0.823%	+7.950%
2025-08-28	1,533.4012	1,538.9813	1,531.5455	1,538.9813	-0.263%	+7.061%
2025-08-27	1,541.5602	1,547.3579	1,534.7470	1,543.0468	+0.406%	+6.779%
2025-08-26	1,540.7202	1,543.1185	1,532.7614	1,536.8066	+0.358%	+7.213%
2025-08-25	1,545.6272	1,545.6272	1,531.2079	1,531.3225	-0.885%	+7.597%
2025-08-22	1,537.0638	1,551.1214	1,536.1567	1,544.9966	+0.947%	+6.644%
2025-08-21	1,525.6949	1,534.6059	1,520.6951	1,530.5072	+0.007%	+7.654%
2025-08-20	1,529.0214	1,531.5395	1,516.2087	1,530.3947	+0.222%	+7.662%
2025-08-19	1,528.8002	1,537.4426	1,524.4835	1,527.0009	+0.039%	+7.901%
2025-08-18	1,516.5397	1,527.9388	1,516.0352	1,526.3982	+1.053%	+7.944%
2025-08-15	1,508.9908	1,516.5658	1,504.5370	1,510.4867	-0.006%	+9.081%
2025-08-14	1,510.1232	1,513.2614	1,506.1990	1,510.5781	-0.015%	+9.074%
2025-08-13	1,494.4624	1,513.2455	1,493.2739	1,510.8061	+1.216%	+9.058%
2025-08-12	1,477.6158	1,492.6567	1,473.9664	1,492.6567	+1.707%	+10.384%
2025-08-11	1,474.3037	1,484.7533	1,464.4287	1,467.6008	-0.528%	+12.268%
2025-08-08	1,487.2598	1,487.8193	1,473.7647	1,475.3960	-0.757%	+11.675%
2025-08-07	1,492.1101	1,495.3639	1,473.0452	1,486.6511	-0.114%	+10.830%
2025-08-06	1,488.1358	1,490.2055	1,477.8911	1,488.3530	-0.532%	+10.703%
2025-08-05	1,508.5582	1,512.1222	1,491.8350	1,496.3130	-0.621%	+10.114%
2025-08-04	1,483.0383	1,507.8551	1,482.4327	1,505.6648	+1.942%	+9.430%
2025-08-01	1,464.5658	1,483.0007	1,450.5490	1,476.9816	-1.196%	+11.555%
2025-07-31	1,503.5432	1,515.2479	1,494.4613	1,494.8666	+0.360%	+10.221%
2025-07-30	1,492.5701	1,501.5203	1,489.4664	1,489.5065	+0.655%	+10.617%
2025-07-29	1,488.1007	1,490.5934	1,472.4406	1,479.8067	-0.063%	+11.342%
2025-07-28	1,489.0094	1,489.8505	1,480.7280	1,480.7345	+0.186%	+11.273%
2025-07-25	1,473.8155	1,479.0239	1,468.1993	1,477.9800	+1.088%	+11.480%
2025-07-24	1,465.2750	1,468.0611	1,460.8868	1,462.0704	-0.369%	+12.693%
2025-07-23	1,463.5011	1,467.4868	1,460.1105	1,467.4868	+0.369%	+12.277%
2025-07-22	1,451.1233	1,463.0740	1,447.8264	1,462.0955	+0.918%	+12.691%
2025-07-21	1,458.9323	1,459.4073	1,448.3095	1,448.7911	-0.065%	+13.726%
2025-07-18	1,453.5558	1,454.1034	1,446.5722	1,449.7323	-0.482%	+13.652%
2025-07-17	1,449.2595	1,456.8292	1,448.7268	1,456.7482	+1.385%	+13.105%
2025-07-16	1,433.6026	1,436.8497	1,407.4856	1,436.8497	+0.638%	+14.671%
2025-07-15	1,436.2661	1,440.3812	1,427.4715	1,427.7338	-0.185%	+15.403%
2025-07-14	1,421.6454	1,433.5390	1,420.2938	1,430.3788	+0.592%	+15.190%
2025-07-11	1,429.9132	1,431.3670	1,420.8210	1,421.9578	-1.448%	+15.872%
2025-07-10	1,444.7642	1,445.5817	1,434.3556	1,442.8450	+0.003%	+14.195%
2025-07-09	1,432.6370	1,442.8037	1,427.8884	1,442.8037	+0.630%	+14.198%
2025-07-08	1,431.9842	1,437.9760	1,428.9347	1,433.7704	+0.183%	+14.917%
2025-07-07	1,436.9594	1,440.3866	1,429.9963	1,431.1532	+0.026%	+15.128%
2025-07-03	1,424.9445	1,432.8861	1,424.1316	1,430.7832	+0.696%	+15.157%
2025-07-02	1,410.0117	1,420.9020	1,408.2070	1,420.8898	+0.871%	+15.959%
2025-07-01	1,403.3982	1,417.4213	1,399.8072	1,408.6193	-0.232%	+16.969%
2025-06-30	1,413.6315	1,415.2386	1,401.6293	1,411.9012	+0.161%	+16.697%
2025-06-27	1,407.0785	1,414.8039	1,403.2142	1,409.6270	+0.478%	+16.886%
2025-06-26	1,401.9963	1,405.9340	1,394.3906	1,402.9160	-0.207%	+17.445%
2025-06-25	1,416.1286	1,416.3981	1,400.1414	1,405.8236	-0.347%	+17.202%
2025-06-24	1,406.8102	1,414.1450	1,399.3289	1,410.7241	+0.123%	+16.795%
2025-06-23	1,404.9095	1,409.1728	1,391.5372	1,408.9968	+1.144%	+16.938%
2025-06-20	1,396.6728	1,400.6401	1,390.2553	1,393.0657	+0.763%	+18.275%
2025-06-18	1,380.9911	1,390.2315	1,380.4303	1,382.5212	+0.195%	+19.177%
2025-06-17	1,378.3545	1,390.7149	1,377.6435	1,379.8349	-0.542%	+19.409%
2025-06-16	1,379.2893	1,391.6593	1,376.2227	1,387.3534	+0.855%	+18.762%
2025-06-13	1,381.1663	1,387.7165	1,374.5189	1,375.5899	-0.894%	+19.778%
2025-06-12	1,383.2182	1,389.9609	1,382.5402	1,387.9963	+0.038%	+18.707%
2025-06-11	1,403.4783	1,403.6313	1,387.4688	1,387.4688	-0.475%	+18.752%
2025-06-10	1,396.4746	1,399.4229	1,390.2604	1,394.0877	+0.124%	+18.189%
2025-06-09	1,399.8358	1,400.7668	1,389.2872	1,392.3657	-0.354%	+18.335%
2025-06-06	1,397.3942	1,398.9979	1,391.7543	1,397.3170	+1.203%	+17.915%
2025-06-05	1,382.4286	1,395.5760	1,377.6180	1,380.7130	-0.509%	+19.333%
2025-06-04	1,387.9869	1,394.9821	1,382.3816	1,387.7771	-0.309%	+18.726%
2025-06-03	1,380.5824	1,395.3822	1,376.5998	1,392.0799	+1.650%	+18.359%
2025-06-02	1,364.4073	1,371.4120	1,350.6327	1,369.4842	-0.329%	+20.312%
2025-05-30	1,376.3864	1,377.0237	1,360.2535	1,374.0044	-0.512%	+19.916%
2025-05-29	1,388.4003	1,388.4003	1,373.6684	1,381.0701	-0.125%	+19.303%
2025-05-28	1,393.8973	1,395.3005	1,381.3495	1,382.7927	-0.458%	+19.154%
2025-05-27	1,382.1931	1,391.4737	1,373.8901	1,389.1495	+2.111%	+18.609%
2025-05-23	1,349.7799	1,360.4271	1,349.5471	1,360.4271	-1.165%	+21.113%
2025-05-22	1,373.4749	1,384.0483	1,369.8932	1,376.4596	+0.665%	+19.702%
2025-05-21	1,389.9066	1,391.7703	1,367.1834	1,367.3625	-2.989%	+20.499%
2025-05-20	1,406.9292	1,414.4786	1,400.4031	1,409.4876	+0.908%	+16.897%
2025-05-19	1,383.1177	1,398.2203	1,383.0127	1,396.7980	-0.959%	+17.959%
2025-05-16	1,395.4607	1,410.3982	1,392.0142	1,410.3222	+1.144%	+16.828%
2025-05-15	1,384.6827	1,395.6540	1,379.2898	1,394.3766	+1.168%	+18.164%
2025-05-14	1,384.7712	1,388.9363	1,378.2250	1,378.2840	-0.275%	+19.544%
2025-05-13	1,379.3751	1,390.6625	1,378.6019	1,382.0799	-0.462%	+19.215%
2025-05-12	1,380.8721	1,392.6911	1,370.5088	1,388.4972	+4.343%	+18.664%
2025-05-09	1,341.6770	1,345.6824	1,327.2191	1,330.7056	-0.680%	+23.818%
2025-05-08	1,333.0722	1,353.5785	1,325.8976	1,339.8148	+1.672%	+22.976%
2025-05-07	1,308.8528	1,326.7948	1,306.7684	1,317.7784	+0.997%	+25.033%
2025-05-06	1,309.9011	1,319.3384	1,299.8732	1,304.7730	-1.168%	+26.279%
2025-05-05	1,306.8367	1,332.1513	1,306.6377	1,320.1994	+0.023%	+24.803%
2025-05-02	1,312.9522	1,327.6875	1,312.8032	1,319.8965	+1.093%	+24.832%
2025-05-01	1,312.1716	1,322.1536	1,304.0719	1,305.6257	-0.138%	+26.196%
2025-04-30	1,286.9236	1,307.4330	1,278.2774	1,307.4330	+0.035%	+26.022%
2025-04-29	1,292.0409	1,310.5465	1,291.0907	1,306.9737	+1.338%	+26.066%
2025-04-28	1,294.2817	1,301.8136	1,278.0259	1,289.7157	-0.223%	+27.753%
2025-04-25	1,291.0637	1,295.4933	1,283.4650	1,292.5933	-0.249%	+27.469%
2025-04-24	1,270.2030	1,296.3611	1,268.9222	1,295.8201	+2.451%	+27.151%
2025-04-23	1,275.4747	1,290.3703	1,264.6151	1,264.8227	+2.000%	+30.267%
2025-04-22	1,225.8917	1,245.7768	1,223.6904	1,240.0175	+2.884%	+32.873%
2025-04-21	1,219.0906	1,220.3516	1,194.9394	1,205.2595	-2.932%	+36.705%
2025-04-17	1,235.5392	1,243.3607	1,228.8312	1,241.6658	+0.966%	+32.697%
2025-04-16	1,240.9854	1,246.8641	1,217.5918	1,229.7857	-1.675%	+33.979%
2025-04-15	1,254.6023	1,264.8755	1,250.6459	1,250.7357	-0.988%	+31.735%
2025-04-14	1,279.0205	1,279.2791	1,251.2041	1,263.2174	+0.063%	+30.433%
2025-04-11	1,237.3508	1,262.4208	1,227.0476	1,262.4208	+2.212%	+30.515%
2025-04-10	1,268.7678	1,272.0092	1,218.1219	1,235.1051	-7.921%	+33.402%
2025-04-09	1,208.0277	1,341.3554	1,207.6426	1,341.3554	+10.002%	+22.835%
2025-04-08	1,280.4113	1,285.4171	1,217.5525	1,219.3870	-2.650%	+35.121%
2025-04-07	1,204.6513	1,286.9554	1,190.3714	1,252.5769	+0.387%	+31.541%
2025-04-04	1,269.0019	1,282.3491	1,238.1201	1,247.7456	-2.091%	+32.050%
2025-04-03	1,284.6425	1,293.2710	1,261.6685	1,274.3979	-5.670%	+29.289%
2025-04-02	1,318.2272	1,356.1955	1,317.6320	1,350.9932	+0.953%	+21.959%
2025-04-01	1,339.4060	1,347.2062	1,324.8872	1,338.2388	-0.619%	+23.121%
2025-03-31	1,326.2714	1,346.5926	1,314.0740	1,346.5747	+0.620%	+22.359%
2025-03-28	1,358.7117	1,360.6920	1,336.4236	1,338.2832	-1.876%	+23.117%
2025-03-27	1,364.7564	1,374.5951	1,355.0896	1,363.8698	-0.261%	+20.807%
2025-03-26	1,385.0898	1,385.7894	1,367.1960	1,367.4343	-1.286%	+20.492%
2025-03-25	1,390.7024	1,393.8325	1,381.3395	1,385.2472	-0.940%	+18.943%
2025-03-24	1,385.3821	1,399.0078	1,384.7010	1,398.3938	+1.693%	+17.825%
2025-03-21	1,353.2674	1,375.1082	1,349.2157	1,375.1082	+1.102%	+19.820%
2025-03-20	1,365.3034	1,378.4521	1,358.1807	1,360.1195	-0.370%	+21.140%
2025-03-19	1,349.7531	1,368.1898	1,348.1394	1,365.1713	+1.696%	+20.692%
2025-03-18	1,350.4453	1,351.5704	1,340.0045	1,342.4091	-0.995%	+22.738%
2025-03-17	1,337.1950	1,359.5375	1,336.8917	1,355.8955	+0.700%	+21.518%
2025-03-14	1,327.5716	1,346.4688	1,326.7782	1,346.4688	+2.387%	+22.368%
2025-03-13	1,337.4928	1,340.3534	1,310.0262	1,315.0735	-1.506%	+25.290%
2025-03-12	1,351.8152	1,356.3760	1,328.1837	1,335.1831	-0.079%	+23.403%
2025-03-11	1,343.8886	1,349.1064	1,323.7442	1,336.2395	-0.427%	+23.305%
2025-03-10	1,357.7094	1,362.3958	1,335.2654	1,341.9652	-2.763%	+22.779%
2025-03-07	1,369.1748	1,385.1085	1,349.5977	1,380.1028	+1.380%	+19.386%
2025-03-06	1,377.9633	1,388.0360	1,361.1486	1,361.3109	-2.985%	+21.034%
2025-03-05	1,381.5186	1,403.2268	1,378.2031	1,403.1931	+0.199%	+17.422%
2025-03-04	1,391.2367	1,408.7843	1,377.8485	1,400.4095	+0.139%	+17.655%
2025-03-03	1,437.4605	1,441.6611	1,398.4696	1,398.4696	-2.576%	+17.818%
2025-02-28	1,417.8772	1,438.6687	1,414.9384	1,435.4430	+1.322%	+14.784%
2025-02-27	1,447.6270	1,450.1849	1,416.4782	1,416.7204	-1.693%	+16.300%
2025-02-26	1,450.2465	1,461.8776	1,440.9886	1,441.1127	+0.855%	+14.332%
2025-02-25	1,437.7860	1,438.4269	1,419.6093	1,428.9004	-0.760%	+15.309%
2025-02-24	1,450.5127	1,450.7672	1,428.5652	1,439.8484	-0.545%	+14.432%
2025-02-21	1,480.5196	1,482.7755	1,447.6979	1,447.7432	-1.909%	+13.808%
2025-02-20	1,487.6669	1,488.2606	1,466.0859	1,475.9155	-1.395%	+11.636%
2025-02-19	1,491.9596	1,501.6572	1,486.2973	1,496.7917	+0.183%	+10.079%
2025-02-18	1,488.6296	1,494.5293	1,485.3386	1,494.0537	+0.869%	+10.281%
2025-02-14	1,480.3678	1,483.5037	1,473.2629	1,481.1766	-0.552%	+11.239%
2025-02-13	1,487.8422	1,489.9338	1,477.0189	1,489.3962	+0.620%	+10.626%
2025-02-12	1,469.4793	1,480.2309	1,469.1776	1,480.2169	+0.275%	+11.312%
2025-02-11	1,479.9340	1,484.4840	1,471.3043	1,476.1621	-1.092%	+11.617%
2025-02-10	1,494.0314	1,495.8656	1,485.0276	1,492.4653	+0.491%	+10.398%
2025-02-07	1,494.0061	1,498.0178	1,480.3666	1,485.1702	-0.153%	+10.940%
2025-02-06	1,497.7285	1,498.1600	1,478.8039	1,487.4489	-0.112%	+10.770%
2025-02-05	1,483.5738	1,492.3538	1,479.5072	1,489.1168	+0.139%	+10.646%
2025-02-04	1,485.3039	1,491.7633	1,481.7674	1,487.0520	-0.060%	+10.800%
2025-02-03	1,482.8188	1,499.9145	1,481.7390	1,487.9412	-0.246%	+10.734%
2025-01-31	1,510.5332	1,512.6342	1,491.5313	1,491.6173	-0.845%	+10.461%
2025-01-30	1,495.0217	1,510.2078	1,494.3994	1,504.3247	+0.939%	+9.528%
2025-01-29	1,500.4907	1,500.6218	1,487.0292	1,490.3249	-0.410%	+10.557%
2025-01-28	1,483.4954	1,496.4669	1,473.7116	1,496.4669	+1.704%	+10.103%
2025-01-27	1,467.1516	1,485.2153	1,463.7342	1,471.3964	-0.543%	+11.979%
2025-01-24	1,489.8976	1,490.0512	1,478.9761	1,479.4256	-0.931%	+11.371%
2025-01-23	1,481.7729	1,493.3359	1,472.9766	1,493.3249	+0.342%	+10.334%
2025-01-22	1,489.7976	1,495.3965	1,487.2414	1,488.2399	-0.007%	+10.711%
2025-01-21	1,479.1026	1,488.3475	1,474.9293	1,488.3475	+0.099%	+10.703%
2025-01-17	1,496.0322	1,496.7388	1,480.2440	1,486.8808	+0.919%	+10.813%
2025-01-16	1,473.3480	1,480.3796	1,465.5271	1,473.3417	+0.723%	+11.831%
2025-01-15	1,471.3220	1,475.8159	1,461.5986	1,462.7650	+0.530%	+12.640%
2025-01-14	1,467.5203	1,472.2424	1,451.8793	1,455.0464	-0.707%	+13.237%
2025-01-13	1,452.7152	1,465.4955	1,444.5197	1,465.4137	+0.079%	+12.436%
2025-01-10	1,465.7078	1,471.4184	1,457.2504	1,464.2607	-0.340%	+12.525%
2025-01-08	1,466.0344	1,469.3907	1,457.4730	1,469.2626	+0.705%	+12.141%
2025-01-07	1,466.3625	1,474.9812	1,457.3169	1,458.9763	-0.353%	+12.932%
2025-01-06	1,460.5583	1,475.4611	1,460.0989	1,464.1487	+0.192%	+12.533%
2025-01-03	1,443.1465	1,461.3427	1,439.0326	1,461.3427	+1.677%	+12.749%
2025-01-02	1,443.5420	1,452.2989	1,433.8852	1,437.2414	-0.275%	+14.640%
2024-12-31	1,445.8810	1,451.9788	1,437.5255	1,441.2036	+0.292%	+14.325%
2024-12-30	1,437.9218	1,440.8729	1,425.6019	1,437.0048	-1.240%	+14.659%
2024-12-27	1,462.9514	1,466.2570	1,449.0766	1,455.0465	-1.162%	+13.237%
2024-12-26	1,461.8938	1,473.5273	1,460.9851	1,472.1460	+0.356%	+11.922%
2024-12-24	1,453.2191	1,467.0374	1,450.4814	1,466.9230	+0.834%	+12.320%
2024-12-23	1,449.7770	1,454.7972	1,441.9111	1,454.7972	+0.487%	+13.256%
2024-12-20	1,426.0000	1,453.7698	1,425.7087	1,447.7460	+1.397%	+13.808%
2024-12-19	1,436.0601	1,442.8301	1,425.0764	1,427.8023	+0.687%	+15.398%
2024-12-18	1,464.9857	1,474.2444	1,417.7204	1,418.0633	-2.745%	+16.190%
2024-12-17	1,454.6097	1,462.4989	1,453.8284	1,458.0919	+0.254%	+13.001%
2024-12-16	1,455.4137	1,465.3036	1,452.1176	1,454.3915	-0.137%	+13.288%
2024-12-13	1,462.4815	1,464.4085	1,453.0677	1,456.3833	-0.379%	+13.133%
2024-12-12	1,464.1943	1,470.3707	1,461.9272	1,461.9272	-0.708%	+12.704%
2024-12-11	1,471.0474	1,476.2266	1,466.2130	1,472.3494	+0.648%	+11.906%
2024-12-10	1,471.4036	1,471.6918	1,457.3198	1,462.8730	+0.367%	+12.631%
2024-12-09	1,464.3499	1,472.7574	1,457.5273	1,457.5273	-0.929%	+13.044%
2024-12-06	1,464.6528	1,479.9012	1,464.5584	1,471.1950	+1.405%	+11.994%
2024-12-05	1,457.8263	1,459.2420	1,446.6329	1,450.8129	-0.510%	+13.568%
2024-12-04	1,455.4418	1,458.2484	1,450.7701	1,458.2484	+1.603%	+12.988%
2024-12-03	1,434.3252	1,435.5455	1,433.3184	1,435.2423	-0.599%	+14.800%
2024-12-02	1,433.8698	1,443.8894	1,432.0885	1,443.8894	+1.560%	+14.112%
2024-11-29	1,424.9897	1,427.5189	1,419.9333	1,421.7167	-0.040%	+15.892%
2024-11-27	1,425.6168	1,430.1165	1,416.4838	1,422.2817	-0.363%	+15.846%
2024-11-26	1,430.0529	1,430.6382	1,421.5688	1,427.4641	+0.179%	+15.425%
2024-11-25	1,412.8116	1,432.4465	1,412.0946	1,424.9194	+1.546%	+15.631%
2024-11-22	1,394.7307	1,404.2155	1,393.9835	1,403.2277	+0.997%	+17.419%
2024-11-21	1,373.1755	1,392.1527	1,369.5477	1,389.3772	+1.025%	+18.589%
2024-11-20	1,365.6522	1,375.2818	1,361.4808	1,375.2748	+1.302%	+19.805%
2024-11-19	1,346.3502	1,357.9588	1,345.2849	1,357.5966	-0.397%	+21.365%
2024-11-18	1,361.4253	1,364.9575	1,354.3484	1,363.0019	+0.024%	+20.884%
2024-11-15	1,376.5311	1,379.4361	1,360.1344	1,362.6765	-1.192%	+20.913%
2024-11-14	1,394.3731	1,397.4437	1,379.0720	1,379.1088	-0.941%	+19.472%
2024-11-13	1,392.5422	1,403.9411	1,390.7167	1,392.2027	+0.127%	+18.349%
2024-11-12	1,394.7894	1,398.7663	1,389.4376	1,390.4359	-0.541%	+18.499%
2024-11-11	1,392.3869	1,399.2839	1,385.3453	1,397.9938	+0.679%	+17.858%
2024-11-08	1,370.7173	1,395.0733	1,370.5538	1,388.5648	+2.534%	+18.659%
2024-11-07	1,353.3395	1,358.9967	1,352.4985	1,354.2525	+0.375%	+21.665%
2024-11-06	1,351.1741	1,351.1741	1,337.7716	1,349.1923	+2.988%	+22.121%
2024-11-05	1,290.7041	1,310.1051	1,290.4013	1,310.0421	+0.871%	+25.771%
2024-11-04	1,297.9781	1,309.4671	1,297.0530	1,298.7262	-0.187%	+26.867%
2024-11-01	1,299.5013	1,309.6522	1,298.1154	1,301.1596	+0.074%	+26.630%
2024-10-31	1,311.8090	1,313.6152	1,294.0465	1,300.2025	-1.547%	+26.723%
2024-10-30	1,322.4368	1,330.1883	1,320.6097	1,320.6362	-0.987%	+24.762%
2024-10-29	1,330.1122	1,336.1729	1,326.3227	1,333.7995	+0.713%	+23.531%
2024-10-28	1,317.8193	1,327.1401	1,317.1426	1,324.3540	+1.789%	+24.412%
2024-10-25	1,307.3546	1,314.9770	1,301.0717	1,301.0717	-0.061%	+26.638%
2024-10-24	1,303.6498	1,309.9951	1,299.6486	1,301.8683	-0.286%	+26.561%
2024-10-23	1,313.6022	1,316.6459	1,303.2118	1,305.6061	-0.452%	+26.198%
2024-10-22	1,308.7446	1,313.4804	1,306.3121	1,311.5284	-0.501%	+25.628%
2024-10-21	1,318.0499	1,321.3378	1,312.6813	1,318.1358	-0.024%	+24.999%
2024-10-18	1,318.3849	1,320.3676	1,313.9503	1,318.4503	+0.441%	+24.969%
2024-10-17	1,323.9022	1,323.9397	1,312.5715	1,312.6626	-0.770%	+25.520%
2024-10-16	1,320.0558	1,325.7844	1,316.7237	1,322.8492	+1.312%	+24.553%
2024-10-15	1,313.4745	1,320.9642	1,305.6936	1,305.7154	-0.803%	+26.188%
2024-10-14	1,315.9349	1,318.7223	1,310.1575	1,316.2918	+0.529%	+25.174%
2024-10-11	1,295.7053	1,310.1279	1,295.7053	1,309.3701	+0.803%	+25.835%
2024-10-10	1,295.7332	1,301.1701	1,293.2375	1,298.9382	-0.550%	+26.846%
2024-10-09	1,296.2711	1,307.3204	1,294.1745	1,306.1210	+0.808%	+26.149%
2024-10-08	1,290.0156	1,297.9740	1,288.2883	1,295.6499	+0.583%	+27.168%
2024-10-07	1,291.8311	1,292.2791	1,286.7712	1,288.1423	-0.269%	+27.909%
2024-10-05	1,285.7276	1,291.6202	1,285.7276	1,291.6202	+0.055%	+27.565%
2024-10-04	1,295.5758	1,296.0069	1,283.4876	1,290.9074	+1.564%	+27.635%
2024-10-03	1,265.4159	1,273.8215	1,264.2924	1,271.0321	+0.137%	+29.631%
2024-10-02	1,260.9054	1,271.6169	1,254.9467	1,269.2937	+0.551%	+29.809%
2024-10-01	1,267.6268	1,272.5194	1,250.9926	1,262.3439	-0.121%	+30.523%
2024-09-30	1,265.9013	1,269.5848	1,260.9242	1,263.8738	-0.146%	+30.365%
2024-09-27	1,270.0700	1,274.5089	1,265.7204	1,265.7204	-0.290%	+30.175%
2024-09-26	1,267.6560	1,272.1602	1,257.8231	1,269.4012	+1.484%	+29.798%
2024-09-25	1,255.7772	1,261.1215	1,250.8339	1,250.8339	-0.747%	+31.724%
2024-09-24	1,256.0698	1,260.2535	1,251.2640	1,260.2535	+0.811%	+30.740%
2024-09-23	1,251.7642	1,253.0261	1,246.7450	1,250.1151	-0.426%	+31.800%
2024-09-20	1,256.4602	1,256.7928	1,247.8969	1,255.4676	-0.523%	+31.238%
2024-09-19	1,266.1394	1,266.1394	1,257.7605	1,262.0707	+1.059%	+30.551%
2024-09-18	1,249.2973	1,260.1952	1,243.4821	1,248.8447	-0.272%	+31.934%
2024-09-17	1,253.9336	1,261.5195	1,250.3233	1,252.2531	+0.253%	+31.575%
2024-09-16	1,243.7669	1,249.0903	1,241.1608	1,249.0903	-0.075%	+31.908%
2024-09-13	1,240.4615	1,253.6555	1,239.8159	1,250.0306	+0.941%	+31.809%
2024-09-12	1,235.3286	1,238.4251	1,227.1367	1,238.3809	-0.390%	+33.049%
2024-09-11	1,223.4054	1,243.2395	1,211.9654	1,243.2262	+1.726%	+32.530%
2024-09-10	1,219.7705	1,222.2013	1,209.1315	1,222.1267	+0.183%	+34.818%
2024-09-09	1,216.3329	1,225.1597	1,215.9258	1,219.8949	+1.669%	+35.065%
2024-09-06	1,216.1612	1,221.7911	1,199.8724	1,199.8724	-1.377%	+37.319%
2024-09-05	1,215.4348	1,221.4684	1,210.5922	1,216.6217	-0.071%	+35.428%
2024-09-04	1,212.6800	1,224.4375	1,211.3751	1,217.4829	-0.135%	+35.333%
2024-09-03	1,236.3335	1,240.7289	1,217.0261	1,219.1232	-1.489%	+35.151%
2024-08-30	1,240.7250	1,241.2876	1,230.5643	1,237.5555	+0.326%	+33.138%
2024-08-29	1,235.0539	1,243.8533	1,231.4581	1,233.5382	+0.449%	+33.571%
2024-08-28	1,237.0209	1,239.2950	1,226.9466	1,228.0289	-1.127%	+34.170%
2024-08-27	1,235.3839	1,242.0309	1,230.8710	1,242.0309	+0.445%	+32.658%
2024-08-26	1,242.5117	1,247.8235	1,236.5268	1,236.5268	-0.459%	+33.248%
2024-08-23	1,238.6159	1,242.2303	1,233.8448	1,242.2303	+0.778%	+32.637%
2024-08-22	1,244.1265	1,248.4712	1,232.6402	1,232.6402	-0.628%	+33.669%
2024-08-21	1,230.6316	1,240.4317	1,229.3345	1,240.4275	+1.275%	+32.829%
2024-08-20	1,233.5709	1,236.3631	1,224.0439	1,224.8060	-1.242%	+34.524%
2024-08-19	1,229.2843	1,240.2569	1,228.9294	1,240.2067	+0.108%	+32.853%
2024-08-16	1,234.3837	1,239.6883	1,231.4746	1,238.8743	+0.097%	+32.996%
2024-08-15	1,233.8964	1,242.3336	1,232.7725	1,237.6709	+1.936%	+33.125%
2024-08-14	1,220.3796	1,221.4478	1,210.9445	1,214.1632	-0.487%	+35.703%
2024-08-13	1,206.1847	1,220.1029	1,204.8078	1,220.1022	+1.564%	+35.042%
2024-08-12	1,208.6687	1,209.5795	1,201.3096	1,201.3096	-0.786%	+37.155%
2024-08-09	1,210.0781	1,215.6048	1,203.9581	1,210.8218	-0.211%	+36.077%
2024-08-08	1,190.3341	1,213.5050	1,188.4755	1,213.3824	+3.005%	+35.790%
2024-08-07	1,202.8976	1,210.2390	1,177.9876	1,177.9876	-1.600%	+39.870%
2024-08-06	1,196.3446	1,209.1760	1,193.2895	1,197.1436	+0.393%	+37.632%
2024-08-05	1,176.5793	1,203.4307	1,171.6360	1,192.4617	-1.686%	+38.172%
2024-08-02	1,216.9515	1,217.4166	1,200.3134	1,212.9156	-2.100%	+35.842%
2024-08-01	1,261.0972	1,266.3364	1,238.3736	1,238.9324	-1.852%	+32.990%
2024-07-31	1,262.7854	1,270.5533	1,255.8821	1,262.3056	+1.166%	+30.527%
2024-07-30	1,257.6188	1,262.8223	1,243.5392	1,247.7513	-0.587%	+32.050%
2024-07-29	1,258.1093	1,260.2412	1,250.3918	1,255.1176	+0.317%	+31.275%
2024-07-26	1,241.5128	1,254.3553	1,240.5694	1,251.1471	+1.384%	+31.691%
2024-07-25	1,235.6281	1,254.6140	1,232.1399	1,234.0619	+0.468%	+33.515%
2024-07-24	1,244.1454	1,247.5729	1,228.3074	1,228.3174	-1.243%	+34.139%
2024-07-23	1,241.4182	1,248.2411	1,240.8031	1,243.7838	-0.037%	+32.471%
2024-07-22	1,238.4354	1,244.5457	1,228.3410	1,244.2417	+2.076%	+32.422%
2024-07-19	1,224.9917	1,225.0205	1,215.8828	1,218.9323	+0.185%	+35.172%
2024-07-18	1,234.8785	1,240.9905	1,216.6766	1,216.6766	-1.300%	+35.422%
2024-07-17	1,245.8097	1,250.5895	1,232.6569	1,232.7039	-2.425%	+33.662%
2024-07-16	1,248.2234	1,263.3365	1,246.3719	1,263.3365	+2.563%	+30.421%
2024-07-15	1,230.9946	1,238.1954	1,229.8179	1,231.7678	+0.068%	+33.763%
2024-07-12	1,222.5364	1,238.3998	1,219.8240	1,230.9287	+1.207%	+33.854%
2024-07-11	1,215.0206	1,223.3877	1,214.3681	1,216.2487	+0.282%	+35.470%
2024-07-10	1,206.8634	1,212.8236	1,201.1854	1,212.8236	+0.655%	+35.853%
2024-07-09	1,206.4877	1,208.4553	1,202.0286	1,204.9327	+0.032%	+36.742%
2024-07-08	1,199.8874	1,207.4226	1,199.1435	1,204.5493	+0.634%	+36.786%
2024-07-05	1,197.1448	1,198.3724	1,191.7338	1,196.9649	-0.420%	+37.653%
2024-07-03	1,205.7123	1,207.0401	1,199.9147	1,202.0090	-0.353%	+37.075%
2024-07-02	1,201.6359	1,208.0738	1,200.8577	1,206.2713	+0.099%	+36.591%
2024-07-01	1,208.0357	1,208.1984	1,201.1378	1,205.0842	-0.014%	+36.725%
2024-06-28	1,215.4872	1,219.5674	1,204.5115	1,205.2557	-0.737%	+36.706%
2024-06-27	1,203.6102	1,216.4280	1,202.3870	1,214.1989	+0.451%	+35.699%
2024-06-26	1,208.8074	1,210.8503	1,205.3575	1,208.7451	-0.229%	+36.311%
2024-06-25	1,211.1014	1,212.8241	1,206.9943	1,211.5229	+0.244%	+35.998%
2024-06-24	1,211.7520	1,217.5531	1,208.5483	1,208.5754	-0.097%	+36.330%
2024-06-21	1,201.9939	1,209.7486	1,198.6079	1,209.7486	+0.784%	+36.198%
2024-06-20	1,204.3135	1,208.1156	1,199.0181	1,200.3353	-0.916%	+37.266%
2024-06-18	1,209.6814	1,214.8410	1,207.5699	1,211.4300	-0.516%	+36.009%
2024-06-17	1,208.2137	1,217.7596	1,203.4795	1,217.7100	+0.869%	+35.307%
2024-06-14	1,214.1884	1,216.9259	1,201.4517	1,207.2133	-0.778%	+36.484%
2024-06-13	1,212.6378	1,218.5086	1,210.6634	1,216.6789	+0.641%	+35.422%
2024-06-12	1,210.8696	1,218.8507	1,208.8395	1,208.9290	-0.191%	+36.290%
2024-06-11	1,205.5614	1,211.2479	1,200.4676	1,211.2479	-0.022%	+36.029%
2024-06-10	1,198.0353	1,211.6719	1,197.2987	1,211.5112	+0.673%	+36.000%
2024-06-07	1,200.9876	1,210.9493	1,200.0003	1,203.4105	+0.184%	+36.915%
2024-06-06	1,202.5230	1,204.4376	1,196.9546	1,201.2007	-0.602%	+37.167%
2024-06-05	1,194.0045	1,208.4779	1,190.6966	1,208.4772	+1.769%	+36.341%
2024-06-04	1,192.2873	1,195.0217	1,185.3317	1,187.4698	-0.082%	+38.753%
2024-06-03	1,200.7977	1,201.6293	1,179.9310	1,188.4429	-0.911%	+38.640%
2024-05-31	1,193.9026	1,199.5498	1,182.0498	1,199.3724	+0.439%	+37.376%
2024-05-30	1,196.2366	1,199.1208	1,191.9664	1,194.1277	-0.527%	+37.980%
2024-05-29	1,198.4852	1,204.6223	1,198.0854	1,200.4494	-0.526%	+37.253%
2024-05-28	1,211.7855	1,213.3940	1,206.8004	1,206.8004	-0.997%	+36.531%
2024-05-24	1,213.4215	1,219.6769	1,212.1186	1,218.9587	+0.856%	+35.169%
2024-05-23	1,227.6890	1,228.1145	1,208.6179	1,208.6179	-1.332%	+36.325%

.dark-mode .N5Rs3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5Rs3g{ color: #333333; background-color: white; border: 2px solid #333333; }NGXAUDNasdaq Next Generation 100 Index AUDindex

NGXAUD
Nasdaq Next Generation 100 Index AUD
index