Dark

NFCFAN
Nasdaq US Free Cash Flow Achiev
index

Delayed

Sep 12, 2025

1694.79-0.576%(-9.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,707.9991	1,708.2019	1,694.1259	1,694.7899	-0.576%	0.000%
2025-09-11	1,686.7432	1,707.0112	1,683.2498	1,704.6147	+1.613%	-0.576%
2025-09-10	1,679.8984	1,685.3080	1,672.0077	1,677.5480	+0.319%	+1.028%
2025-09-09	1,681.2373	1,681.2659	1,666.2282	1,672.2146	-0.410%	+1.350%
2025-09-08	1,671.9292	1,680.7062	1,670.1443	1,679.1005	+0.768%	+0.934%
2025-09-05	1,675.0090	1,680.5284	1,656.3607	1,666.3070	+0.753%	+1.709%
2025-09-04	1,641.1962	1,654.1594	1,634.8598	1,653.8512	+0.536%	+2.475%
2025-09-03	1,638.5440	1,645.1728	1,632.5681	1,645.0327	+0.378%	+3.025%
2025-09-02	1,630.5204	1,640.4351	1,623.7581	1,638.8394	-1.054%	+3.414%
2025-08-29	1,665.8007	1,666.0134	1,651.0396	1,656.2921	-0.880%	+2.324%
2025-08-28	1,671.9925	1,676.2178	1,661.7808	1,670.9929	+0.085%	+1.424%
2025-08-27	1,661.5818	1,671.0257	1,659.2098	1,669.5678	+0.548%	+1.511%
2025-08-26	1,661.5260	1,665.5533	1,658.1602	1,660.4762	-0.050%	+2.066%
2025-08-25	1,672.9277	1,672.9404	1,660.8853	1,661.3077	-0.737%	+2.015%
2025-08-22	1,645.5842	1,678.3687	1,643.8666	1,673.6480	+1.579%	+1.263%
2025-08-21	1,649.6607	1,651.6152	1,641.1735	1,647.6268	-0.537%	+2.862%
2025-08-20	1,659.0188	1,659.0754	1,642.1731	1,656.5220	-0.269%	+2.310%
2025-08-19	1,671.7689	1,674.6841	1,657.8991	1,660.9885	-0.620%	+2.035%
2025-08-18	1,664.9861	1,672.5548	1,664.2643	1,671.3466	+0.221%	+1.403%
2025-08-15	1,668.4203	1,671.1616	1,663.0121	1,667.6586	-0.109%	+1.627%
2025-08-14	1,669.5204	1,675.5410	1,664.7944	1,669.4778	-0.514%	+1.516%
2025-08-13	1,669.0433	1,678.6978	1,666.9059	1,678.1075	+0.847%	+0.994%
2025-08-12	1,647.8878	1,664.2054	1,641.0398	1,664.0202	+1.312%	+1.849%
2025-08-11	1,655.2704	1,661.1427	1,639.9596	1,642.4641	-0.863%	+3.186%
2025-08-08	1,657.4751	1,660.9755	1,651.0000	1,656.7673	+0.213%	+2.295%
2025-08-07	1,674.5452	1,678.7992	1,643.0457	1,653.2454	-0.947%	+2.513%
2025-08-06	1,661.6190	1,670.1768	1,653.3388	1,669.0573	+0.715%	+1.542%
2025-08-05	1,672.3064	1,673.8266	1,656.0153	1,657.2096	-0.855%	+2.268%
2025-08-04	1,654.5070	1,671.4945	1,653.6378	1,671.4945	+1.662%	+1.394%
2025-08-01	1,656.6968	1,656.8372	1,635.7877	1,644.1675	-1.798%	+3.079%
2025-07-31	1,695.4809	1,701.7135	1,671.1208	1,674.2773	-0.545%	+1.225%
2025-07-30	1,686.8596	1,694.0345	1,676.5658	1,683.4481	-0.401%	+0.674%
2025-07-29	1,703.7618	1,706.1682	1,688.4835	1,690.2208	-0.134%	+0.270%
2025-07-28	1,690.7189	1,694.5436	1,688.1693	1,692.4834	+0.347%	+0.136%
2025-07-25	1,683.9752	1,689.5226	1,682.3301	1,686.6256	+0.366%	+0.484%
2025-07-24	1,677.1692	1,683.5552	1,677.1692	1,680.4767	+0.734%	+0.852%
2025-07-23	1,657.0612	1,668.6233	1,654.7673	1,668.2325	+1.238%	+1.592%
2025-07-22	1,648.2660	1,650.8730	1,641.2080	1,647.8366	+0.115%	+2.849%
2025-07-21	1,648.7153	1,654.6138	1,645.4999	1,645.9423	+0.029%	+2.968%
2025-07-18	1,653.6028	1,653.9991	1,641.0730	1,645.4630	-0.266%	+2.998%
2025-07-17	1,634.4761	1,651.0285	1,634.3098	1,649.8476	+0.878%	+2.724%
2025-07-16	1,632.8849	1,636.0612	1,614.7870	1,635.4941	+0.318%	+3.626%
2025-07-15	1,646.8360	1,647.7453	1,629.5578	1,630.3161	-0.225%	+3.955%
2025-07-14	1,625.8663	1,637.8625	1,622.1113	1,633.9934	+0.392%	+3.721%
2025-07-11	1,638.0730	1,638.6307	1,626.8354	1,627.6194	-0.993%	+4.127%
2025-07-10	1,655.0020	1,655.4874	1,638.4337	1,643.9361	-0.656%	+3.093%
2025-07-09	1,651.1071	1,657.7322	1,642.6676	1,654.7872	+0.621%	+2.417%
2025-07-08	1,643.9002	1,646.8033	1,637.9105	1,644.5769	+0.202%	+3.053%
2025-07-07	1,651.3213	1,654.6239	1,636.4223	1,641.2619	-0.803%	+3.261%
2025-07-03	1,644.1122	1,655.8120	1,644.1122	1,654.5532	+1.204%	+2.432%
2025-07-02	1,629.3267	1,634.9916	1,622.5064	1,634.8716	+0.031%	+3.665%
2025-07-01	1,635.1346	1,638.6115	1,626.5860	1,634.3656	-0.518%	+3.697%
2025-06-30	1,639.1899	1,644.6777	1,635.4042	1,642.8689	+0.683%	+3.160%
2025-06-27	1,626.9357	1,640.9606	1,622.4649	1,631.7227	+0.485%	+3.865%
2025-06-26	1,616.0158	1,624.8971	1,611.3919	1,623.8484	+0.814%	+4.369%
2025-06-25	1,618.8907	1,618.9668	1,607.8802	1,610.7415	-0.357%	+5.218%
2025-06-24	1,604.2699	1,617.0209	1,601.6799	1,616.5054	+1.690%	+4.843%
2025-06-23	1,567.8001	1,590.0798	1,563.4919	1,589.6464	+1.199%	+6.614%
2025-06-20	1,582.5072	1,585.0813	1,564.8358	1,570.8101	-0.394%	+7.893%
2025-06-18	1,585.1514	1,592.4542	1,573.4022	1,577.0224	-0.477%	+7.468%
2025-06-17	1,594.2396	1,597.4230	1,582.6462	1,584.5769	-0.838%	+6.955%
2025-06-16	1,588.0982	1,601.6058	1,588.0861	1,597.9710	+1.412%	+6.059%
2025-06-13	1,587.7659	1,593.7255	1,572.2955	1,575.7296	-2.075%	+7.556%
2025-06-12	1,599.7759	1,612.2176	1,599.7759	1,609.1138	+0.257%	+5.324%
2025-06-11	1,608.0010	1,614.5763	1,600.2214	1,604.9856	+0.054%	+5.595%
2025-06-10	1,597.9592	1,605.3145	1,592.8385	1,604.1228	+0.514%	+5.652%
2025-06-09	1,605.2719	1,606.0488	1,595.4751	1,595.9158	-0.226%	+6.195%
2025-06-06	1,600.4934	1,603.9670	1,594.5837	1,599.5267	+0.665%	+5.956%
2025-06-05	1,595.3409	1,603.7996	1,583.7051	1,588.9661	-0.089%	+6.660%
2025-06-04	1,586.7528	1,593.3602	1,582.9900	1,590.3741	+0.424%	+6.565%
2025-06-03	1,568.0385	1,584.7608	1,566.1672	1,583.6520	+1.107%	+7.018%
2025-06-02	1,553.1531	1,566.5800	1,546.2660	1,566.3061	+0.608%	+8.203%
2025-05-30	1,557.8974	1,559.3885	1,538.0835	1,556.8442	-0.155%	+8.861%
2025-05-29	1,567.9367	1,567.9367	1,549.7997	1,559.2585	+0.430%	+8.692%
2025-05-28	1,561.7349	1,566.8810	1,550.6857	1,552.5807	-0.464%	+9.160%
2025-05-27	1,547.6277	1,560.4998	1,543.9331	1,559.8151	+2.069%	+8.653%
2025-05-23	1,522.1562	1,536.9302	1,520.5796	1,528.1997	-0.610%	+10.901%
2025-05-22	1,535.4112	1,546.3331	1,531.6449	1,537.5729	+0.013%	+10.225%
2025-05-21	1,555.2960	1,565.3402	1,532.7974	1,537.3710	-1.932%	+10.239%
2025-05-20	1,565.0518	1,568.3065	1,558.7806	1,567.6637	-0.369%	+8.109%
2025-05-19	1,551.7191	1,575.2414	1,551.7191	1,573.4707	+0.240%	+7.710%
2025-05-16	1,560.1875	1,569.6980	1,553.9579	1,569.6980	+0.704%	+7.969%
2025-05-15	1,550.6403	1,562.0743	1,542.0527	1,558.7226	+0.155%	+8.729%
2025-05-14	1,563.2019	1,566.6564	1,553.0852	1,556.3161	-0.110%	+8.898%
2025-05-13	1,552.1125	1,567.0257	1,545.7095	1,558.0349	+0.713%	+8.777%
2025-05-12	1,537.6507	1,547.3675	1,526.5289	1,546.9999	+3.802%	+9.553%
2025-05-09	1,501.8648	1,502.3142	1,485.6915	1,490.3415	-0.251%	+13.718%
2025-05-08	1,493.8943	1,508.8047	1,486.8006	1,494.0877	+0.480%	+13.433%
2025-05-07	1,471.2283	1,491.6088	1,468.6187	1,486.9435	+1.229%	+13.978%
2025-05-06	1,467.3819	1,480.4321	1,463.8638	1,468.8896	-0.906%	+15.379%
2025-05-05	1,473.3234	1,491.6750	1,471.9822	1,482.3163	-0.088%	+14.334%
2025-05-02	1,473.3118	1,488.1893	1,473.1145	1,483.6201	+2.235%	+14.233%
2025-05-01	1,463.9977	1,469.5038	1,450.0227	1,451.1803	+0.386%	+16.787%
2025-04-30	1,417.2445	1,446.9327	1,407.5618	1,445.6065	+0.319%	+17.237%
2025-04-29	1,428.7365	1,445.0720	1,428.7365	1,441.0083	+0.505%	+17.611%
2025-04-28	1,436.1770	1,441.8968	1,417.3267	1,433.7722	-0.158%	+18.205%
2025-04-25	1,422.6132	1,438.1211	1,417.2310	1,436.0397	+0.962%	+18.018%
2025-04-24	1,387.4553	1,423.6373	1,386.4872	1,422.3614	+2.969%	+19.153%
2025-04-23	1,389.6279	1,410.9514	1,376.7501	1,381.3483	+2.140%	+22.691%
2025-04-22	1,335.2988	1,357.9106	1,330.2032	1,352.4072	+2.382%	+25.317%
2025-04-21	1,341.9139	1,343.5089	1,306.1862	1,320.9383	-2.715%	+28.302%
2025-04-17	1,385.4292	1,385.4347	1,353.2855	1,357.8015	-1.681%	+24.819%
2025-04-16	1,390.1489	1,401.7318	1,363.3196	1,381.0110	-2.283%	+22.721%
2025-04-15	1,416.5538	1,426.1268	1,410.2896	1,413.2743	+0.029%	+19.919%
2025-04-14	1,430.1426	1,431.7788	1,399.1074	1,412.8577	+0.170%	+19.955%
2025-04-11	1,382.4534	1,413.7021	1,371.8078	1,410.4631	+1.919%	+20.158%
2025-04-10	1,404.1841	1,407.4522	1,345.6750	1,383.9122	-3.732%	+22.464%
2025-04-09	1,296.2860	1,443.2693	1,289.9875	1,437.5582	+10.877%	+17.894%
2025-04-08	1,355.3456	1,368.3830	1,278.6822	1,296.5384	-1.185%	+30.717%
2025-04-07	1,270.5749	1,357.1580	1,246.4396	1,312.0808	+0.553%	+29.168%
2025-04-04	1,357.5678	1,358.9804	1,304.1458	1,304.8611	-5.835%	+29.883%
2025-04-03	1,418.4689	1,421.8360	1,384.9020	1,385.7226	-5.278%	+22.304%
2025-04-02	1,433.5757	1,469.5027	1,432.1771	1,462.9295	+0.854%	+15.849%
2025-04-01	1,441.0788	1,453.1743	1,429.7702	1,450.5486	+0.434%	+16.838%
2025-03-31	1,422.8291	1,447.7626	1,410.3807	1,444.2827	+0.334%	+17.345%
2025-03-28	1,468.1194	1,469.8732	1,436.8688	1,439.4732	-2.221%	+17.737%
2025-03-27	1,472.8753	1,483.6133	1,465.1435	1,472.1692	-0.592%	+15.122%
2025-03-26	1,500.7572	1,503.5430	1,475.5658	1,480.9419	-1.296%	+14.440%
2025-03-25	1,500.1697	1,504.8467	1,496.9219	1,500.3892	+0.095%	+12.957%
2025-03-24	1,488.4546	1,500.9367	1,488.1045	1,498.9630	+1.953%	+13.064%
2025-03-21	1,458.8095	1,471.0971	1,452.4199	1,470.2561	-0.052%	+15.272%
2025-03-20	1,466.3092	1,485.2184	1,465.6419	1,471.0153	-0.452%	+15.212%
2025-03-19	1,465.4628	1,488.9218	1,460.4568	1,477.6930	+1.201%	+14.692%
2025-03-18	1,467.4159	1,468.3635	1,452.2238	1,460.1590	-1.115%	+16.069%
2025-03-17	1,461.6116	1,483.4666	1,461.6116	1,476.6292	+0.565%	+14.774%
2025-03-14	1,446.7617	1,469.4234	1,446.3303	1,468.3275	+2.912%	+15.423%
2025-03-13	1,451.0188	1,451.0276	1,422.3012	1,426.7751	-2.070%	+18.785%
2025-03-12	1,463.5828	1,470.4069	1,445.3674	1,456.9338	+1.055%	+16.326%
2025-03-11	1,447.5821	1,462.9664	1,432.3012	1,441.7248	-0.237%	+17.553%
2025-03-10	1,470.0572	1,472.8714	1,433.8428	1,445.1459	-3.046%	+17.275%
2025-03-07	1,475.8162	1,493.4859	1,454.3647	1,490.5461	+1.107%	+13.703%
2025-03-06	1,484.8417	1,500.2634	1,468.3507	1,474.2318	-2.407%	+14.961%
2025-03-05	1,494.1079	1,515.9903	1,484.3473	1,510.5852	+1.144%	+12.194%
2025-03-04	1,498.7701	1,517.0685	1,473.4177	1,493.5005	-0.840%	+13.478%
2025-03-03	1,546.2816	1,549.6413	1,497.3898	1,506.1553	-2.235%	+12.524%
2025-02-28	1,513.5670	1,541.2610	1,509.7121	1,540.5885	+1.736%	+10.009%
2025-02-27	1,562.3384	1,563.3084	1,513.8357	1,514.3064	-2.425%	+11.919%
2025-02-26	1,548.5753	1,565.7662	1,543.8846	1,551.9435	+1.149%	+9.204%
2025-02-25	1,540.9849	1,543.7626	1,521.2121	1,534.3207	-0.612%	+10.459%
2025-02-24	1,563.5356	1,565.3589	1,542.1391	1,543.7672	-0.920%	+9.783%
2025-02-21	1,596.6358	1,596.7352	1,556.3917	1,558.0983	-2.404%	+8.773%
2025-02-20	1,602.0266	1,604.7221	1,587.9711	1,596.4798	-0.508%	+6.158%
2025-02-19	1,597.8700	1,604.9077	1,589.4468	1,604.6269	+0.041%	+5.619%
2025-02-18	1,610.5382	1,610.6391	1,596.7468	1,603.9629	-0.159%	+5.663%
2025-02-14	1,605.0453	1,610.2765	1,601.1591	1,606.5157	+0.233%	+5.495%
2025-02-13	1,597.9819	1,603.1256	1,588.8564	1,602.7753	+0.389%	+5.741%
2025-02-12	1,585.2941	1,597.2291	1,582.8604	1,596.5629	-0.512%	+6.152%
2025-02-11	1,598.4220	1,608.8770	1,597.1140	1,604.7813	-0.257%	+5.609%
2025-02-10	1,604.6899	1,610.8984	1,604.3326	1,608.9115	+0.822%	+5.338%
2025-02-07	1,613.8436	1,618.7460	1,592.5719	1,595.7894	-0.666%	+6.204%
2025-02-06	1,607.2198	1,611.3366	1,595.6860	1,606.4866	-0.020%	+5.497%
2025-02-05	1,597.7174	1,606.9964	1,587.0548	1,606.8017	+1.384%	+5.476%
2025-02-04	1,581.5983	1,589.0041	1,578.7971	1,584.8610	+0.293%	+6.936%
2025-02-03	1,562.3277	1,587.6549	1,558.3671	1,580.2318	-0.475%	+7.249%
2025-01-31	1,603.0969	1,615.7899	1,585.8110	1,587.7805	-0.668%	+6.740%
2025-01-30	1,598.4648	1,598.4648	1,598.4648	1,598.4648	+1.326%	+6.026%
2025-01-29	1,590.1868	1,590.5232	1,568.6372	1,577.5500	-1.154%	+7.432%
2025-01-28	1,584.5555	1,600.1505	1,569.3115	1,595.9623	+1.405%	+6.192%
2025-01-27	1,569.5765	1,587.4712	1,563.3289	1,573.8518	-2.943%	+7.684%
2025-01-24	1,630.4942	1,632.6337	1,617.4086	1,621.5766	-0.369%	+4.515%
2025-01-23	1,615.6991	1,627.5882	1,611.5573	1,627.5882	+0.334%	+4.129%
2025-01-22	1,615.5855	1,628.6175	1,615.3411	1,622.1666	+0.987%	+4.477%
2025-01-21	1,594.3433	1,610.6198	1,591.6231	1,606.3069	+1.276%	+5.508%
2025-01-17	1,588.1988	1,588.9577	1,578.9781	1,586.0740	+1.149%	+6.854%
2025-01-16	1,577.3339	1,579.3259	1,567.8586	1,568.0613	-0.088%	+8.082%
2025-01-15	1,568.5941	1,574.3996	1,562.0914	1,569.4375	+1.577%	+7.987%
2025-01-14	1,544.7822	1,550.2894	1,532.3396	1,545.0752	+0.484%	+9.690%
2025-01-13	1,517.9712	1,538.4102	1,517.9712	1,537.6383	+0.341%	+10.220%
2025-01-10	1,544.5902	1,544.5902	1,529.0493	1,532.4124	-1.674%	+10.596%
2025-01-08	1,553.7823	1,560.1945	1,544.6250	1,558.5019	+0.302%	+8.745%
2025-01-07	1,586.4929	1,586.4929	1,548.6796	1,553.8126	-1.470%	+9.073%
2025-01-06	1,577.4318	1,587.0780	1,572.0978	1,576.9954	+0.795%	+7.470%
2025-01-03	1,551.4027	1,568.5817	1,549.8044	1,564.5620	+1.286%	+8.324%
2025-01-02	1,555.0282	1,564.6994	1,534.5756	1,544.6903	+0.103%	+9.717%
2024-12-31	1,554.9426	1,556.8865	1,540.0163	1,543.1057	-0.490%	+9.830%
2024-12-30	1,548.4791	1,560.5491	1,537.9441	1,550.7048	-0.987%	+9.292%
2024-12-27	1,573.4318	1,573.8987	1,553.6515	1,566.1587	-1.013%	+8.213%
2024-12-26	1,574.7580	1,585.5396	1,571.0491	1,582.1789	+0.074%	+7.117%
2024-12-24	1,569.4805	1,581.0412	1,567.8773	1,581.0075	+0.998%	+7.197%
2024-12-23	1,552.5920	1,565.8473	1,547.0906	1,565.3835	+1.025%	+8.267%
2024-12-20	1,523.5517	1,565.7402	1,523.0236	1,549.5071	+1.215%	+9.376%
2024-12-19	1,550.7593	1,553.2639	1,530.7416	1,530.9000	-0.425%	+10.705%
2024-12-18	1,592.3915	1,595.5438	1,534.8706	1,537.4393	-3.254%	+10.235%
2024-12-17	1,595.3402	1,596.5464	1,584.2172	1,589.1468	-1.162%	+6.648%
2024-12-16	1,603.3013	1,612.3907	1,600.5406	1,607.8217	+0.602%	+5.409%
2024-12-13	1,608.2922	1,612.1270	1,589.7959	1,598.2030	+0.331%	+6.043%
2024-12-12	1,592.2288	1,596.8705	1,590.5603	1,592.9276	-0.650%	+6.395%
2024-12-11	1,599.1649	1,608.1805	1,597.0583	1,603.3415	+1.098%	+5.704%
2024-12-10	1,595.7310	1,598.8836	1,581.7276	1,585.9205	-0.527%	+6.865%
2024-12-09	1,607.6446	1,608.7021	1,590.3420	1,594.3169	-0.962%	+6.302%
2024-12-06	1,608.7850	1,615.9134	1,608.5984	1,609.8022	+0.346%	+5.279%
2024-12-05	1,616.9367	1,616.9947	1,602.9852	1,604.2489	-0.885%	+5.644%
2024-12-04	1,603.5125	1,619.0964	1,603.5046	1,618.5728	+1.509%	+4.709%
2024-12-03	1,594.0218	1,594.6915	1,593.1721	1,594.5117	+0.292%	+6.289%
2024-12-02	1,587.8245	1,592.1510	1,585.2492	1,589.8669	+0.217%	+6.599%
2024-11-29	1,580.1001	1,590.7641	1,579.9036	1,586.4282	+0.698%	+6.831%
2024-11-27	1,584.5153	1,584.6958	1,569.0588	1,575.4376	-0.786%	+7.576%
2024-11-26	1,588.1537	1,590.2752	1,579.9915	1,587.9249	+0.297%	+6.730%
2024-11-25	1,585.3128	1,590.8720	1,579.8967	1,583.2248	+0.322%	+7.047%
2024-11-22	1,578.9525	1,580.4792	1,573.1037	1,578.1472	+0.066%	+7.391%
2024-11-21	1,570.9142	1,582.3628	1,557.0620	1,577.1041	+1.283%	+7.462%
2024-11-20	1,551.0763	1,557.8342	1,538.1186	1,557.1193	+0.463%	+8.841%
2024-11-19	1,532.4308	1,550.6114	1,532.3320	1,549.9448	+0.396%	+9.345%
2024-11-18	1,545.1925	1,551.5999	1,537.9550	1,543.8318	-0.187%	+9.778%
2024-11-15	1,571.8481	1,571.8694	1,542.8228	1,546.7222	-2.226%	+9.573%
2024-11-14	1,601.3836	1,601.6497	1,580.2317	1,581.9354	-1.078%	+7.134%
2024-11-13	1,602.4297	1,610.0318	1,597.7300	1,599.1696	-0.301%	+5.979%
2024-11-12	1,606.5387	1,611.1010	1,597.9584	1,604.0015	-0.110%	+5.660%
2024-11-11	1,603.6743	1,608.5750	1,599.7935	1,605.7600	+0.424%	+5.544%
2024-11-08	1,591.9745	1,602.7296	1,587.7116	1,598.9747	+0.599%	+5.992%
2024-11-07	1,579.0199	1,590.9860	1,578.2814	1,589.4510	+1.152%	+6.627%
2024-11-06	1,547.8241	1,573.5315	1,547.6888	1,571.3451	+3.582%	+7.856%
2024-11-05	1,499.7677	1,517.3319	1,499.5454	1,517.0022	+1.430%	+11.720%
2024-11-04	1,497.9647	1,503.6645	1,491.8906	1,495.6141	+0.049%	+13.317%
2024-11-01	1,485.6267	1,503.0856	1,485.0770	1,494.8834	+0.871%	+13.373%
2024-10-31	1,506.1815	1,506.1815	1,481.4169	1,481.9717	-2.110%	+14.360%
2024-10-30	1,514.6807	1,523.0341	1,511.9374	1,513.9202	-0.393%	+11.947%
2024-10-29	1,503.4208	1,522.5582	1,500.0982	1,519.8914	+1.084%	+11.507%
2024-10-28	1,509.5895	1,510.5489	1,502.6340	1,503.5969	+0.128%	+12.716%
2024-10-25	1,508.3911	1,518.7266	1,500.5834	1,501.6717	+0.233%	+12.860%
2024-10-24	1,501.1043	1,505.0035	1,494.5666	1,498.1746	+0.346%	+13.124%
2024-10-23	1,505.5586	1,506.8061	1,484.9558	1,493.0048	-1.353%	+13.515%
2024-10-22	1,511.1383	1,518.1119	1,508.1109	1,513.4860	-0.345%	+11.979%
2024-10-21	1,517.2029	1,523.9021	1,510.5183	1,518.7254	-0.110%	+11.593%
2024-10-18	1,522.3354	1,524.5613	1,519.0846	1,520.3946	+0.124%	+11.470%
2024-10-17	1,531.6877	1,531.9582	1,517.7245	1,518.5042	+0.140%	+11.609%
2024-10-16	1,513.9599	1,519.9824	1,507.4306	1,516.3854	+0.390%	+11.765%
2024-10-15	1,540.3516	1,540.5797	1,507.5800	1,510.5011	-1.918%	+12.201%
2024-10-14	1,530.5650	1,542.3571	1,530.2549	1,540.0384	+1.138%	+10.049%
2024-10-11	1,510.9844	1,523.5569	1,510.7283	1,522.7041	+0.664%	+11.301%
2024-10-10	1,506.2129	1,515.5508	1,503.7682	1,512.6616	-0.133%	+12.040%
2024-10-09	1,502.2705	1,515.6793	1,498.5509	1,514.6718	+0.891%	+11.892%
2024-10-08	1,490.0532	1,503.0187	1,487.4579	1,501.2899	+1.298%	+12.889%
2024-10-07	1,485.1495	1,491.5482	1,478.5310	1,482.0574	-0.544%	+14.354%
2024-10-05	1,490.1641	1,490.1641	1,490.1641	1,490.1641	+0.004%	+13.732%
2024-10-04	1,489.6644	1,490.2438	1,477.2382	1,490.0992	+1.034%	+13.737%
2024-10-03	1,468.0892	1,478.9160	1,467.7614	1,474.8453	+0.174%	+14.913%
2024-10-02	1,459.9990	1,475.7609	1,457.9120	1,472.2834	+0.619%	+15.113%
2024-10-01	1,483.0577	1,483.6250	1,457.1120	1,463.2292	-1.117%	+15.825%
2024-09-30	1,470.6376	1,480.6118	1,464.4038	1,479.7638	+0.206%	+14.531%
2024-09-27	1,486.1992	1,486.3134	1,472.3852	1,476.7158	-0.442%	+14.768%
2024-09-26	1,487.6527	1,489.1520	1,474.0777	1,483.2645	+0.891%	+14.261%
2024-09-25	1,474.8302	1,479.0025	1,467.8186	1,470.1709	-0.203%	+15.278%
2024-09-24	1,467.8405	1,473.5251	1,459.6288	1,473.1678	+0.571%	+15.044%
2024-09-23	1,467.2073	1,467.3676	1,460.8172	1,464.8082	+0.230%	+15.700%
2024-09-20	1,462.0446	1,465.0609	1,451.5124	1,461.4446	-0.397%	+15.967%
2024-09-19	1,463.1916	1,472.1603	1,459.2343	1,467.2687	+2.442%	+15.506%
2024-09-18	1,444.0458	1,452.7629	1,431.8247	1,432.2954	-0.609%	+18.327%
2024-09-17	1,449.7770	1,452.9267	1,437.3510	1,441.0666	-0.125%	+17.607%
2024-09-16	1,442.0600	1,445.0813	1,434.2236	1,442.8748	-0.055%	+17.459%
2024-09-13	1,434.8877	1,446.7371	1,433.9729	1,443.6721	+0.437%	+17.394%
2024-09-12	1,424.6361	1,440.1655	1,419.4293	1,437.3969	+0.985%	+17.907%
2024-09-11	1,400.4313	1,425.0498	1,374.8148	1,423.3734	+1.557%	+19.069%
2024-09-10	1,396.0970	1,402.1622	1,383.9986	1,401.5549	+0.761%	+20.922%
2024-09-09	1,381.0536	1,394.9346	1,379.4380	1,390.9729	+1.516%	+21.842%
2024-09-06	1,395.8805	1,398.3753	1,368.7311	1,370.1981	-1.990%	+23.689%
2024-09-05	1,399.8542	1,407.2326	1,389.6930	1,398.0245	-0.536%	+21.227%
2024-09-04	1,394.3017	1,411.6934	1,393.3730	1,405.5648	+0.085%	+20.577%
2024-09-03	1,437.5161	1,437.5161	1,398.6549	1,404.3670	-2.934%	+20.680%
2024-08-30	1,442.1829	1,447.3039	1,430.0586	1,446.8104	+1.062%	+17.140%
2024-08-29	1,438.9154	1,450.1324	1,430.4082	1,431.6061	-0.257%	+18.384%
2024-08-28	1,445.3528	1,447.7392	1,427.6391	1,435.2980	-0.834%	+18.079%
2024-08-27	1,434.4378	1,448.0030	1,431.5501	1,447.3724	+0.461%	+17.094%
2024-08-26	1,452.2395	1,456.3678	1,437.9778	1,440.7246	-0.707%	+17.635%
2024-08-23	1,444.9024	1,453.0466	1,439.0433	1,450.9820	+1.211%	+16.803%
2024-08-22	1,456.9154	1,458.5553	1,430.7951	1,433.6180	-1.149%	+18.218%
2024-08-21	1,443.0225	1,451.9757	1,441.1851	1,450.2861	+0.653%	+16.859%
2024-08-20	1,444.8276	1,448.7628	1,437.3117	1,440.8839	-0.449%	+17.622%
2024-08-19	1,430.5939	1,447.3795	1,425.8072	1,447.3795	+1.190%	+17.094%
2024-08-16	1,424.1271	1,432.6332	1,422.6553	1,430.3569	+0.019%	+18.487%
2024-08-15	1,415.0809	1,430.7421	1,414.4287	1,430.0807	+2.050%	+18.510%
2024-08-14	1,401.0400	1,406.1402	1,390.8407	1,401.3507	+0.268%	+20.940%
2024-08-13	1,375.8779	1,397.9912	1,375.8419	1,397.6061	+2.360%	+21.264%
2024-08-12	1,368.8064	1,372.9048	1,359.2825	1,365.3870	-0.036%	+24.125%
2024-08-09	1,359.2934	1,369.5658	1,354.7342	1,365.8722	+0.369%	+24.081%
2024-08-08	1,339.3623	1,362.4846	1,331.7695	1,360.8499	+2.715%	+24.539%
2024-08-07	1,361.1865	1,367.6934	1,323.8550	1,324.8825	-1.049%	+27.920%
2024-08-06	1,329.4742	1,361.1681	1,325.3597	1,338.9342	+1.393%	+26.578%
2024-08-05	1,305.9927	1,338.9300	1,301.6470	1,320.5443	-2.839%	+28.340%
2024-08-02	1,358.0846	1,361.8528	1,341.6228	1,359.1359	-1.993%	+24.696%
2024-08-01	1,424.3843	1,433.0065	1,375.4428	1,386.7767	-2.242%	+22.211%
2024-07-31	1,408.5926	1,426.4508	1,405.1144	1,418.5882	+2.852%	+19.470%
2024-07-30	1,393.7086	1,399.0180	1,370.9718	1,379.2498	-0.671%	+22.878%
2024-07-29	1,397.1493	1,400.0064	1,387.0647	1,388.5731	-0.283%	+22.053%
2024-07-26	1,387.0321	1,401.3599	1,384.2725	1,392.5088	+1.665%	+21.708%
2024-07-25	1,374.9762	1,397.1288	1,358.3152	1,369.6968	+0.163%	+23.735%
2024-07-24	1,394.5852	1,395.8655	1,365.7460	1,367.4657	-2.929%	+23.937%
2024-07-23	1,413.8659	1,418.3138	1,407.3272	1,408.7233	-0.267%	+20.307%
2024-07-22	1,400.1543	1,412.9749	1,395.8023	1,412.4941	+1.876%	+19.986%
2024-07-19	1,400.5128	1,402.4101	1,384.7676	1,386.4786	-0.803%	+22.237%
2024-07-18	1,407.3060	1,414.3123	1,391.0023	1,397.6975	+0.032%	+21.256%
2024-07-17	1,412.0335	1,414.7352	1,397.0106	1,397.2550	-2.503%	+21.294%
2024-07-16	1,424.3787	1,433.7266	1,420.7906	1,433.1262	+1.134%	+18.258%
2024-07-15	1,416.6607	1,426.8953	1,411.6983	1,417.0517	+0.412%	+19.600%
2024-07-12	1,405.1641	1,422.9617	1,403.6451	1,411.2410	+0.609%	+20.092%
2024-07-11	1,418.3809	1,420.3175	1,400.8093	1,402.7045	-0.746%	+20.823%
2024-07-10	1,404.9293	1,413.8012	1,398.9153	1,413.2505	+0.775%	+19.921%
2024-07-09	1,407.3092	1,410.7567	1,399.0066	1,402.3833	-0.164%	+20.851%
2024-07-08	1,407.8271	1,411.6349	1,402.5106	1,404.6909	-0.223%	+20.652%
2024-07-05	1,402.7505	1,409.7396	1,398.9070	1,407.8333	+0.388%	+20.383%
2024-07-03	1,389.5507	1,402.6694	1,389.5269	1,402.3911	+0.844%	+20.850%
2024-07-02	1,377.7802	1,390.7891	1,377.0361	1,390.6478	+0.511%	+21.871%
2024-07-01	1,390.8430	1,391.3931	1,376.3040	1,383.5777	-0.449%	+22.493%
2024-06-28	1,389.4302	1,405.5371	1,384.5153	1,389.8188	+0.392%	+21.943%
2024-06-27	1,377.7723	1,386.5091	1,377.7723	1,384.3865	+0.409%	+22.422%
2024-06-26	1,376.4837	1,379.4923	1,370.7718	1,378.7490	-0.127%	+22.922%
2024-06-25	1,376.7818	1,381.9737	1,372.2937	1,380.4961	+0.550%	+22.767%
2024-06-24	1,384.4887	1,388.6009	1,372.9135	1,372.9461	-1.124%	+23.442%
2024-06-21	1,386.0830	1,393.5692	1,379.8452	1,388.5574	-0.220%	+22.054%
2024-06-20	1,412.3747	1,412.8528	1,388.6848	1,391.6143	-1.097%	+21.786%
2024-06-18	1,397.9595	1,409.6819	1,397.0610	1,407.0425	+0.643%	+20.451%
2024-06-17	1,387.0972	1,401.2007	1,380.7772	1,398.0596	+0.919%	+21.224%
2024-06-14	1,378.4101	1,386.1011	1,375.4507	1,385.3280	+0.789%	+22.339%
2024-06-13	1,376.8483	1,378.4070	1,365.7558	1,374.4890	+0.831%	+23.303%
2024-06-12	1,357.9735	1,368.7187	1,357.6418	1,363.1672	+1.504%	+24.327%
2024-06-11	1,338.3180	1,343.9126	1,330.8715	1,342.9738	+0.080%	+26.197%
2024-06-10	1,326.2084	1,342.4282	1,325.8227	1,341.8938	+0.755%	+26.298%
2024-06-07	1,328.2649	1,337.9369	1,324.5877	1,331.8379	-0.018%	+27.252%
2024-06-06	1,338.9364	1,341.3020	1,327.7609	1,332.0756	-0.330%	+27.229%
2024-06-05	1,316.6274	1,336.5574	1,312.8326	1,336.4858	+2.193%	+26.809%
2024-06-04	1,304.3692	1,310.2149	1,299.3377	1,307.8087	+0.162%	+29.590%
2024-06-03	1,311.5101	1,312.6090	1,290.3661	1,305.6896	+0.332%	+29.800%
2024-05-31	1,297.6338	1,301.9799	1,278.5747	1,301.3666	+0.703%	+30.232%
2024-05-30	1,312.8287	1,312.8710	1,288.1784	1,292.2868	-2.180%	+31.147%
2024-05-29	1,320.7764	1,325.0041	1,318.9337	1,321.0924	-0.883%	+28.287%
2024-05-28	1,335.1547	1,335.8007	1,324.5130	1,332.8675	+0.205%	+27.154%
2024-05-24	1,327.7013	1,331.8111	1,323.6198	1,330.1351	+0.118%	+27.415%
2024-05-23	1,343.6954	1,344.4030	1,323.7782	1,328.5654	+0.161%	+27.565%
2024-05-22	1,328.5995	1,332.8787	1,321.5695	1,326.4298	-0.095%	+27.771%
2024-05-21	1,328.3137	1,329.4344	1,323.6965	1,327.6959	-0.514%	+27.649%
2024-05-20	1,325.8102	1,335.8743	1,325.2990	1,334.5612	+0.810%	+26.992%
2024-05-17	1,330.1041	1,330.2783	1,317.0077	1,323.8369	-0.228%	+28.021%
2024-05-16	1,330.3235	1,333.9124	1,326.6692	1,326.8664	-0.287%	+27.729%
2024-05-15	1,314.8618	1,331.5372	1,314.4213	1,330.6901	+1.892%	+27.362%
2024-05-14	1,300.0315	1,307.0170	1,298.3986	1,305.9869	+0.514%	+29.771%
2024-05-13	1,306.4236	1,306.4583	1,298.4225	1,299.3067	-0.066%	+30.438%
2024-05-10	1,294.8944	1,305.7024	1,294.6042	1,300.1711	+0.914%	+30.351%
2024-05-09	1,286.0018	1,289.0413	1,281.0248	1,288.3888	+0.149%	+31.543%
2024-05-08	1,282.4836	1,288.0600	1,281.8371	1,286.4752	-0.032%	+31.739%
2024-05-07	1,289.4215	1,291.1374	1,282.7068	1,286.8879	-0.065%	+31.697%
2024-05-06	1,277.9668	1,287.7713	1,277.5594	1,287.7285	+1.214%	+31.611%
2024-05-03	1,272.1313	1,277.0856	1,267.6194	1,272.2773	+1.567%	+33.209%
2024-05-02	1,251.4744	1,255.1610	1,236.0073	1,252.6500	+0.763%	+35.296%
2024-05-01	1,250.2763	1,266.4360	1,241.5304	1,243.1595	-0.976%	+36.329%
2024-04-30	1,272.8877	1,275.4352	1,255.1531	1,255.4132	-1.685%	+34.999%
2024-04-29	1,274.7500	1,277.8103	1,270.2471	1,276.9325	+0.308%	+32.724%
2024-04-26	1,260.7259	1,279.2797	1,260.1277	1,273.0060	+1.036%	+33.133%
2024-04-25	1,252.1750	1,263.5154	1,247.1599	1,259.9535	+0.090%	+34.512%
2024-04-24	1,266.9209	1,270.6711	1,252.6482	1,258.8144	-0.118%	+34.634%
2024-04-23	1,247.4886	1,263.2711	1,245.4544	1,260.2972	+1.655%	+34.475%
2024-04-22	1,236.2115	1,246.2006	1,226.5665	1,239.7809	+1.321%	+36.701%
2024-04-19	1,241.7691	1,246.8431	1,219.9789	1,223.6161	-1.649%	+38.507%
2024-04-18	1,251.1609	1,258.0307	1,242.4731	1,244.1316	-0.477%	+36.223%
2024-04-17	1,272.3516	1,272.6539	1,249.8493	1,250.0949	-1.252%	+35.573%
2024-04-16	1,264.2709	1,271.5368	1,260.8534	1,265.9471	+0.224%	+33.875%
2024-04-15	1,294.9740	1,296.4846	1,260.6067	1,263.1146	-1.678%	+34.175%
2024-04-12	1,295.1721	1,297.2027	1,281.7000	1,284.6689	-1.824%	+31.924%
2024-04-11	1,299.0790	1,311.8453	1,293.0299	1,308.5357	+1.086%	+29.518%
2024-04-10	1,294.6869	1,300.7445	1,290.6526	1,294.4720	-1.296%	+30.925%
2024-04-09	1,314.9021	1,315.9792	1,297.6067	1,311.4665	+0.223%	+29.229%
2024-04-08	1,309.0498	1,312.4296	1,304.0242	1,308.5448	+0.054%	+29.517%
2024-04-05	1,294.2075	1,313.1434	1,293.2645	1,307.8387	+1.348%	+29.587%
2024-04-04	1,327.7387	1,330.1684	1,290.2698	1,290.4413	-1.695%	+31.334%
2024-04-03	1,306.8897	1,319.3441	1,306.8897	1,312.6861	-0.020%	+29.109%
2024-04-02	1,309.6916	1,313.6448	1,303.1398	1,312.9477	-1.020%	+29.083%
2024-04-01	1,330.4423	1,335.3610	1,320.2208	1,326.4711	-0.281%	+27.767%
2024-03-28	1,327.6620	1,332.9234	1,326.3296	1,330.2093	+0.306%	+27.408%
2024-03-27	1,330.0885	1,330.3495	1,317.0097	1,326.1461	+0.569%	+27.798%
2024-03-26	1,329.8921	1,332.1165	1,318.4123	1,318.6375	-0.494%	+28.526%
2024-03-25	1,327.5764	1,330.6078	1,324.5180	1,325.1824	-0.497%	+27.891%

.dark-mode .Z3Vq4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3Vq4M{ color: #333333; background-color: white; border: 2px solid #333333; }NFCFANNasdaq US Free Cash Flow Achievindex

NFCFAN
Nasdaq US Free Cash Flow Achiev
index