Dark

NFCFA
Nasdaq US Free Cash Flow Achiev
index

Delayed

Sep 12, 2025

1677.31-0.585%(-9.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,690.3852	1,690.5859	1,676.6539	1,677.3110	-0.585%	0.000%
2025-09-11	1,669.4888	1,689.5496	1,666.0311	1,687.1775	+1.613%	-0.585%
2025-09-10	1,662.7221	1,668.0764	1,654.9120	1,660.3957	+0.319%	+1.019%
2025-09-09	1,664.0473	1,664.0755	1,649.1916	1,655.1168	-0.410%	+1.341%
2025-09-08	1,654.8336	1,663.5217	1,653.0668	1,661.9323	+0.758%	+0.925%
2025-09-05	1,658.0487	1,663.5123	1,639.5890	1,649.4347	+0.751%	+1.690%
2025-09-04	1,624.6064	1,637.4385	1,618.3340	1,637.1335	+0.536%	+2.454%
2025-09-03	1,621.9809	1,628.5428	1,616.0652	1,628.4041	+0.376%	+3.003%
2025-09-02	1,614.0686	1,623.8833	1,607.3745	1,622.3036	-1.054%	+3.391%
2025-08-29	1,648.9930	1,649.2036	1,634.3807	1,639.5802	-0.881%	+2.301%
2025-08-28	1,655.1419	1,659.3248	1,645.0328	1,654.1524	+0.082%	+1.400%
2025-08-27	1,644.8889	1,654.2379	1,642.5407	1,652.7946	+0.548%	+1.483%
2025-08-26	1,644.8336	1,648.8204	1,641.5016	1,643.7943	-0.050%	+2.039%
2025-08-25	1,656.1209	1,656.1336	1,644.1993	1,644.6175	-0.739%	+1.988%
2025-08-22	1,629.0837	1,661.5395	1,627.3833	1,656.8661	+1.579%	+1.234%
2025-08-21	1,633.1194	1,635.0542	1,624.7173	1,631.1059	-0.537%	+2.833%
2025-08-20	1,642.3837	1,642.4396	1,625.7069	1,639.9119	-0.269%	+2.281%
2025-08-19	1,655.0062	1,657.8922	1,641.2751	1,644.3336	-0.622%	+2.006%
2025-08-18	1,648.3349	1,655.8282	1,647.6202	1,654.6321	+0.217%	+1.371%
2025-08-15	1,651.8025	1,654.5166	1,646.4478	1,651.0483	-0.115%	+1.591%
2025-08-14	1,652.9888	1,658.9498	1,648.3097	1,652.9466	-0.514%	+1.474%
2025-08-13	1,652.5165	1,662.0753	1,650.4002	1,661.4909	+0.847%	+0.952%
2025-08-12	1,631.5704	1,647.7265	1,624.7903	1,647.5431	+1.312%	+1.807%
2025-08-11	1,638.8804	1,644.6947	1,623.7206	1,626.2004	-0.867%	+3.143%
2025-08-08	1,641.1200	1,644.5858	1,634.7088	1,640.4191	+0.213%	+2.249%
2025-08-07	1,658.0217	1,662.2337	1,626.8330	1,636.9321	-0.947%	+2.467%
2025-08-06	1,645.2230	1,653.6964	1,637.0245	1,652.5879	+0.715%	+1.496%
2025-08-05	1,655.8049	1,657.3101	1,639.6746	1,640.8571	-0.855%	+2.222%
2025-08-04	1,638.1811	1,655.0010	1,637.3206	1,655.0010	+1.662%	+1.348%
2025-08-01	1,640.3493	1,640.4884	1,619.6466	1,627.9437	-1.798%	+3.032%
2025-07-31	1,678.7508	1,684.9219	1,654.6310	1,657.7564	-0.545%	+1.180%
2025-07-30	1,670.2145	1,677.3186	1,660.0223	1,666.8367	-0.401%	+0.628%
2025-07-29	1,686.9500	1,689.3326	1,671.8224	1,673.5426	-0.134%	+0.225%
2025-07-28	1,674.0358	1,677.8227	1,671.5114	1,675.7828	+0.347%	+0.091%
2025-07-25	1,667.3586	1,672.8513	1,665.7298	1,669.9828	+0.366%	+0.439%
2025-07-24	1,660.6198	1,666.9427	1,660.6198	1,663.8946	+0.734%	+0.806%
2025-07-23	1,640.7102	1,652.1582	1,638.4389	1,651.7712	+1.238%	+1.546%
2025-07-22	1,632.0018	1,634.5830	1,625.0134	1,631.5766	+0.115%	+2.803%
2025-07-21	1,632.4470	1,638.2880	1,629.2629	1,629.7010	+0.017%	+2.921%
2025-07-18	1,637.4912	1,637.8836	1,625.0834	1,629.4307	-0.266%	+2.938%
2025-07-17	1,618.5509	1,634.9420	1,618.3861	1,633.7726	+0.878%	+2.665%
2025-07-16	1,616.9752	1,620.1205	1,599.0536	1,619.5590	+0.318%	+3.566%
2025-07-15	1,630.7904	1,631.6907	1,613.6805	1,614.4314	-0.225%	+3.895%
2025-07-14	1,610.0249	1,621.9043	1,606.3066	1,618.0728	+0.392%	+3.661%
2025-07-11	1,622.1127	1,622.6650	1,610.9846	1,611.7610	-0.993%	+4.067%
2025-07-10	1,638.8771	1,639.3578	1,622.4698	1,627.9187	-0.659%	+3.034%
2025-07-09	1,635.0699	1,641.6308	1,626.7120	1,638.7143	+0.617%	+2.355%
2025-07-08	1,628.0007	1,630.8757	1,622.0687	1,628.6708	+0.200%	+2.986%
2025-07-07	1,635.3820	1,638.6528	1,620.6268	1,625.4197	-0.803%	+3.192%
2025-07-03	1,628.2425	1,639.8294	1,628.2425	1,638.5827	+1.204%	+2.364%
2025-07-02	1,613.5995	1,619.2100	1,606.8449	1,619.0911	+0.028%	+3.596%
2025-07-01	1,619.4071	1,622.8505	1,610.9407	1,618.6455	-0.518%	+3.624%
2025-06-30	1,623.4234	1,628.8584	1,619.6740	1,627.0670	+0.683%	+3.088%
2025-06-27	1,611.2894	1,625.1795	1,606.8617	1,616.0304	+0.485%	+3.792%
2025-06-26	1,600.4746	1,609.2705	1,595.8951	1,608.2318	+0.814%	+4.295%
2025-06-25	1,603.3218	1,603.3972	1,592.4172	1,595.2510	-0.357%	+5.144%
2025-06-24	1,588.8416	1,601.4700	1,586.2766	1,600.9594	+1.690%	+4.769%
2025-06-23	1,552.7224	1,574.7880	1,548.4556	1,574.3588	+1.198%	+6.539%
2025-06-20	1,567.3038	1,569.8534	1,549.8000	1,555.7176	-0.406%	+7.816%
2025-06-18	1,570.1181	1,577.3518	1,558.4799	1,562.0658	-0.480%	+7.378%
2025-06-17	1,579.1764	1,582.3298	1,567.6921	1,569.6046	-0.842%	+6.862%
2025-06-16	1,573.1490	1,586.5318	1,573.1370	1,582.9306	+1.393%	+5.962%
2025-06-13	1,573.1049	1,579.0101	1,557.7757	1,561.1785	-2.085%	+7.439%
2025-06-12	1,585.1721	1,597.5002	1,585.1721	1,594.4248	+0.257%	+5.199%
2025-06-11	1,593.3221	1,599.8375	1,585.6134	1,590.3342	+0.053%	+5.469%
2025-06-10	1,583.3806	1,590.6688	1,578.3066	1,589.4880	+0.514%	+5.525%
2025-06-09	1,590.6266	1,591.3964	1,580.9192	1,581.3558	-0.226%	+6.068%
2025-06-06	1,585.8917	1,589.3336	1,580.0359	1,584.9338	+0.665%	+5.828%
2025-06-05	1,580.7862	1,589.1677	1,569.2566	1,574.4695	-0.089%	+6.532%
2025-06-04	1,572.2764	1,578.8235	1,568.5479	1,575.8647	+0.424%	+6.438%
2025-06-03	1,553.7329	1,570.3027	1,551.8787	1,569.2039	+1.107%	+6.889%
2025-06-02	1,538.9832	1,552.2877	1,532.1590	1,552.0163	+0.608%	+8.073%
2025-05-30	1,543.6843	1,545.1618	1,524.0510	1,542.6407	-0.156%	+8.730%
2025-05-29	1,553.6508	1,553.6508	1,535.6790	1,545.0517	+0.430%	+8.560%
2025-05-28	1,547.5055	1,552.6047	1,536.5570	1,538.4347	-0.464%	+9.027%
2025-05-27	1,533.5268	1,546.2816	1,529.8659	1,545.6032	+2.069%	+8.521%
2025-05-23	1,508.2870	1,522.9275	1,506.7246	1,514.2758	-0.618%	+10.767%
2025-05-22	1,521.5447	1,532.3690	1,517.8121	1,523.6871	+0.004%	+10.082%
2025-05-21	1,541.3961	1,551.3505	1,519.0986	1,523.6312	-1.932%	+10.086%
2025-05-20	1,551.0647	1,554.2903	1,544.8495	1,553.6532	-0.369%	+7.959%
2025-05-19	1,537.8496	1,561.1633	1,537.8496	1,559.4084	+0.233%	+7.561%
2025-05-16	1,546.3534	1,555.7796	1,540.1791	1,555.7796	+0.704%	+7.812%
2025-05-15	1,536.8905	1,548.2237	1,528.3786	1,544.9016	+0.149%	+8.571%
2025-05-14	1,549.4247	1,552.8487	1,539.3972	1,542.5996	-0.110%	+8.733%
2025-05-13	1,538.4330	1,553.2148	1,532.0864	1,544.3032	+0.713%	+8.613%
2025-05-12	1,524.0976	1,533.7299	1,513.0724	1,533.3655	+3.789%	+9.388%
2025-05-09	1,488.8083	1,489.2538	1,472.7757	1,477.3852	-0.251%	+13.532%
2025-05-08	1,480.9071	1,495.6879	1,473.8751	1,481.0988	+0.480%	+13.248%
2025-05-07	1,458.4382	1,478.6415	1,455.8512	1,474.0167	+1.229%	+13.792%
2025-05-06	1,454.6252	1,467.5619	1,451.1377	1,456.1198	-0.906%	+15.190%
2025-05-05	1,460.5150	1,478.7071	1,459.1855	1,469.4298	-0.088%	+14.147%
2025-05-02	1,460.5036	1,475.2517	1,460.3079	1,470.7222	+2.235%	+14.047%
2025-05-01	1,451.2705	1,456.7286	1,437.4169	1,438.5644	+0.386%	+16.596%
2025-04-30	1,404.9191	1,434.3539	1,395.3190	1,433.0391	+0.303%	+17.046%
2025-04-29	1,416.5459	1,432.7421	1,416.5459	1,428.7130	+0.505%	+17.400%
2025-04-28	1,423.9229	1,429.5939	1,405.2334	1,421.5387	-0.158%	+17.993%
2025-04-25	1,410.4739	1,425.8506	1,405.1372	1,423.7868	+0.954%	+17.806%
2025-04-24	1,375.7176	1,411.5934	1,374.7577	1,410.3283	+2.969%	+18.931%
2025-04-23	1,377.8718	1,399.0148	1,365.1029	1,369.6622	+2.140%	+22.462%
2025-04-22	1,324.0023	1,346.4228	1,318.9498	1,340.9660	+2.382%	+25.082%
2025-04-21	1,330.5620	1,332.1434	1,295.1356	1,309.7633	-2.717%	+28.062%
2025-04-17	1,373.7434	1,373.7488	1,341.8708	1,346.3487	-1.681%	+24.582%
2025-04-16	1,378.4286	1,389.9139	1,351.8255	1,369.3678	-2.283%	+22.488%
2025-04-15	1,404.6110	1,414.1032	1,398.3995	1,401.3590	+0.029%	+19.692%
2025-04-14	1,418.0851	1,419.7075	1,387.3116	1,400.9460	+0.170%	+19.727%
2025-04-11	1,370.7980	1,401.7833	1,360.2422	1,398.5716	+1.919%	+19.930%
2025-04-10	1,392.3471	1,395.5879	1,334.3267	1,372.2445	-3.739%	+22.231%
2025-04-09	1,285.4532	1,431.2158	1,279.2069	1,425.5521	+10.871%	+17.660%
2025-04-08	1,344.0914	1,357.0209	1,268.0625	1,285.7710	-1.187%	+30.452%
2025-04-07	1,260.0572	1,345.9284	1,236.1202	1,301.2217	+0.548%	+28.903%
2025-04-04	1,346.4076	1,347.8087	1,293.4237	1,294.1330	-5.837%	+29.609%
2025-04-03	1,406.8389	1,410.1785	1,373.5473	1,374.3611	-5.278%	+22.043%
2025-04-02	1,421.8208	1,457.4545	1,420.4336	1,450.9350	+0.850%	+15.602%
2025-04-01	1,429.3176	1,441.3143	1,418.1012	1,438.7101	+0.434%	+16.584%
2025-03-31	1,411.2168	1,435.9468	1,398.8700	1,432.4953	+0.334%	+17.090%
2025-03-28	1,456.1375	1,457.8770	1,425.1419	1,427.7251	-2.221%	+17.481%
2025-03-27	1,460.8546	1,471.5049	1,453.1859	1,460.1543	-0.592%	+14.872%
2025-03-26	1,488.5089	1,491.2720	1,463.5231	1,468.8554	-1.296%	+14.192%
2025-03-25	1,487.9262	1,492.5651	1,484.7049	1,488.1439	+0.095%	+12.712%
2025-03-24	1,476.3067	1,488.6869	1,475.9595	1,486.7294	+1.953%	+12.819%
2025-03-21	1,446.9036	1,459.0909	1,440.5661	1,458.2567	-0.052%	+15.022%
2025-03-20	1,454.3414	1,473.0990	1,453.6794	1,459.0097	-0.467%	+14.962%
2025-03-19	1,453.7181	1,476.9891	1,448.7522	1,465.8503	+1.201%	+14.426%
2025-03-18	1,455.6558	1,456.5958	1,440.5849	1,448.4568	-1.119%	+15.800%
2025-03-17	1,449.9532	1,471.6338	1,449.9532	1,464.8509	+0.565%	+14.504%
2025-03-14	1,435.2182	1,457.7028	1,434.7902	1,456.6155	+2.896%	+15.151%
2025-03-13	1,439.6786	1,439.6874	1,411.1854	1,415.6244	-2.070%	+18.486%
2025-03-12	1,452.1446	1,458.9156	1,434.0710	1,445.5474	+1.052%	+16.033%
2025-03-11	1,436.3132	1,451.5778	1,421.1513	1,430.5016	-0.237%	+17.253%
2025-03-10	1,458.6172	1,461.4100	1,422.6792	1,433.8960	-3.061%	+16.976%
2025-03-07	1,464.5552	1,482.0901	1,443.2674	1,479.1727	+1.107%	+13.395%
2025-03-06	1,473.5119	1,488.8159	1,457.1467	1,462.9829	-2.407%	+14.650%
2025-03-05	1,482.7074	1,504.4228	1,473.0212	1,499.0589	+1.144%	+11.891%
2025-03-04	1,487.3340	1,505.4928	1,462.1750	1,482.1046	-0.840%	+13.171%
2025-03-03	1,534.4830	1,537.8170	1,485.9643	1,494.6629	-2.235%	+12.220%
2025-02-28	1,502.0177	1,529.5007	1,498.1922	1,528.8333	+1.735%	+9.712%
2025-02-27	1,550.4351	1,551.3977	1,502.3003	1,502.7675	-2.428%	+11.615%
2025-02-26	1,536.8276	1,553.8882	1,532.1725	1,540.1703	+1.149%	+8.904%
2025-02-25	1,529.2950	1,532.0518	1,509.6716	1,522.6812	-0.615%	+10.155%
2025-02-24	1,551.7247	1,553.5344	1,530.4874	1,532.1034	-0.931%	+9.478%
2025-02-21	1,584.7558	1,584.8546	1,544.8112	1,546.5052	-2.404%	+8.458%
2025-02-20	1,590.1067	1,592.7821	1,576.1556	1,584.6010	-0.509%	+5.851%
2025-02-19	1,586.0039	1,592.9894	1,577.6434	1,592.7107	+0.041%	+5.312%
2025-02-18	1,598.5784	1,598.6785	1,584.8888	1,592.0516	-0.163%	+5.355%
2025-02-14	1,593.1968	1,598.3895	1,589.3391	1,594.6563	+0.231%	+5.183%
2025-02-13	1,586.2281	1,591.3340	1,577.1698	1,590.9863	+0.389%	+5.426%
2025-02-12	1,573.6336	1,585.4809	1,571.2178	1,584.8195	-0.512%	+5.836%
2025-02-11	1,586.6650	1,597.0431	1,585.3666	1,592.9775	-0.257%	+5.294%
2025-02-10	1,592.8868	1,599.0496	1,592.5321	1,597.0773	+0.822%	+5.024%
2025-02-07	1,601.9748	1,606.8415	1,580.8576	1,584.0517	-0.675%	+5.887%
2025-02-06	1,595.5405	1,599.6275	1,584.0906	1,594.8127	-0.020%	+5.173%
2025-02-05	1,586.1072	1,595.3188	1,575.5221	1,595.1255	+1.384%	+5.152%
2025-02-04	1,570.1053	1,577.4573	1,567.3244	1,573.3442	+0.293%	+6.608%
2025-02-03	1,550.9718	1,576.1190	1,547.0394	1,568.7487	-0.491%	+6.920%
2025-01-31	1,591.7020	1,604.3056	1,574.5379	1,576.4936	-0.675%	+6.395%
2025-01-30	1,586.0916	1,592.4980	1,576.0905	1,587.2003	+1.326%	+5.677%
2025-01-29	1,573.0734	1,573.1110	1,557.5828	1,566.4329	-1.154%	+7.078%
2025-01-28	1,573.3890	1,588.8741	1,558.2525	1,584.7154	+1.405%	+5.843%
2025-01-27	1,558.5156	1,576.2842	1,552.3120	1,562.7608	-2.943%	+7.330%
2025-01-24	1,619.0040	1,621.1284	1,606.0106	1,610.1492	-0.369%	+4.171%
2025-01-23	1,604.3132	1,616.1185	1,600.2006	1,616.1185	+0.334%	+3.786%
2025-01-22	1,604.2003	1,617.1405	1,603.9577	1,610.7351	+0.987%	+4.133%
2025-01-21	1,583.1079	1,599.2697	1,580.4068	1,594.9871	+1.276%	+5.161%
2025-01-17	1,577.0067	1,577.7602	1,567.8509	1,574.8968	+1.149%	+6.503%
2025-01-16	1,566.2183	1,568.1962	1,556.8098	1,557.0111	-0.088%	+7.726%
2025-01-15	1,557.5401	1,563.3046	1,551.0832	1,558.3776	+1.577%	+7.632%
2025-01-14	1,533.8960	1,539.3644	1,521.5411	1,534.1869	+0.484%	+9.329%
2025-01-13	1,507.2739	1,527.5689	1,507.2739	1,526.8024	+0.341%	+9.858%
2025-01-10	1,533.7064	1,533.7064	1,518.2737	1,521.6133	-1.682%	+10.232%
2025-01-08	1,542.9581	1,549.3256	1,533.8646	1,547.6448	+0.302%	+8.378%
2025-01-07	1,575.4408	1,575.4408	1,537.8909	1,542.9882	-1.470%	+8.705%
2025-01-06	1,566.4429	1,576.0224	1,561.1458	1,566.0095	+0.790%	+7.107%
2025-01-03	1,540.6716	1,557.7322	1,539.0843	1,553.7402	+1.284%	+7.953%
2025-01-02	1,544.3030	1,553.9079	1,523.9908	1,534.0361	+0.099%	+9.340%
2024-12-31	1,544.2765	1,546.2071	1,529.4526	1,532.5208	-0.490%	+9.448%
2024-12-30	1,537.8573	1,549.8451	1,527.3940	1,540.0678	-0.992%	+8.912%
2024-12-27	1,562.7156	1,563.1793	1,543.0700	1,555.4921	-1.013%	+7.832%
2024-12-26	1,564.0328	1,574.7410	1,560.3492	1,571.4032	+0.074%	+6.740%
2024-12-24	1,558.7912	1,570.2733	1,557.1990	1,570.2397	+0.998%	+6.819%
2024-12-23	1,542.0160	1,555.1829	1,536.5513	1,554.7222	+1.011%	+7.885%
2024-12-20	1,513.3859	1,555.2928	1,512.8613	1,539.1680	+1.215%	+8.975%
2024-12-19	1,540.4119	1,542.8997	1,520.5278	1,520.6851	-0.425%	+10.300%
2024-12-18	1,581.7683	1,584.8997	1,524.6291	1,527.1807	-3.257%	+9.831%
2024-12-17	1,584.7535	1,585.9516	1,573.7039	1,578.6009	-1.165%	+6.253%
2024-12-16	1,592.7162	1,601.7460	1,589.9737	1,597.2069	+0.598%	+5.015%
2024-12-13	1,597.7405	1,601.5505	1,579.3637	1,587.7165	+0.321%	+5.643%
2024-12-12	1,581.9455	1,586.5572	1,580.2877	1,582.6397	-0.650%	+5.982%
2024-12-11	1,588.8368	1,597.7941	1,586.7438	1,592.9864	+1.098%	+5.293%
2024-12-10	1,585.4250	1,588.5573	1,571.5121	1,575.6780	-0.527%	+6.450%
2024-12-09	1,597.2632	1,598.3140	1,580.0704	1,584.0201	-0.973%	+5.890%
2024-12-06	1,598.5733	1,605.6564	1,598.3879	1,599.5841	+0.346%	+4.859%
2024-12-05	1,606.6733	1,606.7310	1,592.8103	1,594.0659	-0.885%	+5.222%
2024-12-04	1,593.3427	1,608.8277	1,593.3349	1,608.3075	+1.509%	+4.290%
2024-12-03	1,583.9122	1,584.5776	1,583.0679	1,584.3989	+0.292%	+5.864%
2024-12-02	1,577.7542	1,582.0533	1,575.1952	1,579.7836	+0.217%	+6.173%
2024-11-29	1,570.0788	1,580.6752	1,569.8834	1,576.3667	+0.697%	+6.404%
2024-11-27	1,574.4814	1,574.6608	1,559.1227	1,565.4612	-0.786%	+7.145%
2024-11-26	1,578.0967	1,580.2048	1,569.9862	1,577.8694	+0.297%	+6.302%
2024-11-25	1,575.2739	1,580.7978	1,569.8921	1,573.1990	+0.322%	+6.618%
2024-11-22	1,568.9539	1,570.4710	1,563.1417	1,568.1536	+0.060%	+6.961%
2024-11-21	1,561.0605	1,572.4379	1,547.2946	1,567.2119	+1.279%	+7.025%
2024-11-20	1,541.4207	1,548.1365	1,528.5436	1,547.4260	+0.463%	+8.394%
2024-11-19	1,522.8912	1,540.9587	1,522.7930	1,540.2962	+0.396%	+8.895%
2024-11-18	1,535.5735	1,541.9412	1,528.3808	1,534.2213	-0.190%	+9.327%
2024-11-15	1,562.1171	1,562.1382	1,533.2707	1,537.1461	-2.229%	+9.119%
2024-11-14	1,591.5145	1,591.7790	1,570.4919	1,572.1852	-1.083%	+6.687%
2024-11-13	1,592.6317	1,600.1876	1,587.9606	1,589.3915	-0.304%	+5.532%
2024-11-12	1,596.7599	1,601.2947	1,588.2315	1,594.2380	-0.114%	+5.211%
2024-11-11	1,593.9864	1,598.8575	1,590.1291	1,596.0595	+0.424%	+5.091%
2024-11-08	1,582.3572	1,593.0474	1,578.1201	1,589.3152	+0.599%	+5.537%
2024-11-07	1,569.4800	1,581.3749	1,568.7460	1,579.8490	+1.144%	+6.169%
2024-11-06	1,538.6018	1,564.1560	1,538.4674	1,561.9827	+3.582%	+7.383%
2024-11-05	1,490.8318	1,508.2913	1,490.6108	1,507.9636	+1.430%	+11.230%
2024-11-04	1,489.0395	1,494.7054	1,483.0016	1,486.7030	+0.049%	+12.821%
2024-11-01	1,476.7749	1,494.1301	1,476.2284	1,485.9766	+0.869%	+12.876%
2024-10-31	1,497.2452	1,497.2452	1,472.6236	1,473.1752	-2.126%	+13.857%
2024-10-30	1,505.9318	1,514.2369	1,503.2043	1,505.1757	-0.393%	+11.436%
2024-10-29	1,494.7368	1,513.7637	1,491.4335	1,511.1123	+1.084%	+10.998%
2024-10-28	1,500.8700	1,501.8238	1,493.9546	1,494.9120	+0.128%	+12.201%
2024-10-25	1,499.6789	1,509.9553	1,491.9157	1,492.9979	+0.227%	+12.345%
2024-10-24	1,492.5267	1,496.4036	1,486.0264	1,489.6138	+0.346%	+12.600%
2024-10-23	1,496.9556	1,498.1959	1,476.4705	1,484.4735	-1.353%	+12.990%
2024-10-22	1,502.5034	1,509.4371	1,499.4933	1,504.8377	-0.345%	+11.461%
2024-10-21	1,508.5334	1,515.1943	1,501.8869	1,510.0471	-0.110%	+11.077%
2024-10-18	1,513.6365	1,515.8498	1,510.4042	1,511.7068	+0.122%	+10.955%
2024-10-17	1,522.9788	1,523.2478	1,509.0950	1,509.8702	+0.140%	+11.090%
2024-10-16	1,505.3518	1,511.3401	1,498.8597	1,507.7635	+0.390%	+11.245%
2024-10-15	1,531.5934	1,531.8203	1,499.0082	1,501.9127	-1.918%	+11.678%
2024-10-14	1,521.8625	1,533.5876	1,521.5542	1,531.2820	+1.138%	+9.536%
2024-10-11	1,502.3932	1,514.8942	1,502.1386	1,514.0463	+0.664%	+10.783%
2024-10-10	1,497.6486	1,506.9338	1,495.2178	1,504.0609	-0.136%	+11.519%
2024-10-09	1,493.7788	1,507.1123	1,490.0801	1,506.1105	+0.887%	+11.367%
2024-10-08	1,481.6918	1,494.5849	1,479.1111	1,492.8657	+1.296%	+12.355%
2024-10-07	1,476.8421	1,483.2052	1,470.2603	1,473.7670	-0.544%	+13.811%
2024-10-05	1,481.8288	1,481.8288	1,481.8288	1,481.8288	0.000%	+13.192%
2024-10-04	1,481.3964	1,481.9727	1,469.0392	1,481.8288	+1.034%	+13.192%
2024-10-03	1,459.9410	1,470.7077	1,459.6151	1,466.6596	+0.174%	+14.363%
2024-10-02	1,451.8953	1,467.5702	1,449.8197	1,464.1119	+0.615%	+14.562%
2024-10-01	1,474.8832	1,475.4474	1,449.0806	1,455.1640	-1.117%	+15.266%
2024-09-30	1,462.5316	1,472.4508	1,456.3321	1,471.6075	+0.206%	+13.978%
2024-09-27	1,478.0074	1,478.1210	1,464.2696	1,468.5763	-0.442%	+14.213%
2024-09-26	1,479.4529	1,480.9439	1,465.9528	1,475.0889	+0.891%	+13.709%
2024-09-25	1,466.7011	1,470.8504	1,459.7282	1,462.0675	-0.203%	+14.722%
2024-09-24	1,459.7499	1,465.4032	1,451.5835	1,465.0478	+0.571%	+14.488%
2024-09-23	1,459.1202	1,459.2796	1,452.7653	1,456.7343	+0.230%	+15.142%
2024-09-20	1,453.9859	1,456.9856	1,443.5118	1,453.3893	-0.397%	+15.407%
2024-09-19	1,455.1261	1,464.0465	1,451.1900	1,459.1813	+2.428%	+14.949%
2024-09-18	1,436.2800	1,444.9506	1,424.1242	1,424.5924	-0.613%	+17.740%
2024-09-17	1,442.0361	1,445.1691	1,429.6760	1,433.3720	-0.129%	+17.019%
2024-09-16	1,434.4117	1,437.4175	1,426.6155	1,435.2223	-0.073%	+16.868%
2024-09-13	1,427.5244	1,439.3142	1,426.6142	1,436.2646	+0.426%	+16.783%
2024-09-12	1,417.4769	1,432.9283	1,412.2962	1,430.1736	+0.985%	+17.280%
2024-09-11	1,393.4019	1,417.8969	1,367.9140	1,416.2288	+1.557%	+18.435%
2024-09-10	1,389.0894	1,395.1242	1,377.0517	1,394.5199	+0.761%	+20.279%
2024-09-09	1,374.1215	1,387.9329	1,372.5140	1,383.9911	+1.516%	+21.194%
2024-09-06	1,388.8740	1,391.3563	1,361.8608	1,363.3205	-1.990%	+23.031%
2024-09-05	1,392.8277	1,400.1691	1,382.7176	1,391.0072	-0.536%	+20.582%
2024-09-04	1,387.3031	1,404.6075	1,386.3791	1,398.5097	+0.085%	+19.936%
2024-09-03	1,430.3006	1,430.3006	1,391.6344	1,397.3179	-2.934%	+20.038%
2024-08-30	1,434.9438	1,440.0393	1,422.8802	1,439.5482	+1.060%	+16.516%
2024-08-29	1,431.7230	1,442.8839	1,423.2583	1,424.4502	-0.257%	+17.751%
2024-08-28	1,438.1282	1,440.5027	1,420.5030	1,428.1237	-0.834%	+17.449%
2024-08-27	1,427.2678	1,440.7651	1,424.3945	1,440.1377	+0.461%	+16.469%
2024-08-26	1,444.9805	1,449.0882	1,430.7901	1,433.5231	-0.707%	+17.006%
2024-08-23	1,437.6801	1,445.7836	1,431.8502	1,443.7293	+1.211%	+16.179%
2024-08-22	1,449.6347	1,451.2665	1,423.6431	1,426.4520	-1.156%	+17.586%
2024-08-21	1,435.9110	1,444.8201	1,434.0826	1,443.1388	+0.653%	+16.227%
2024-08-20	1,437.7072	1,441.6230	1,430.2283	1,433.7829	-0.449%	+16.985%
2024-08-19	1,423.5436	1,440.2465	1,418.7805	1,440.2465	+1.190%	+16.460%
2024-08-16	1,417.1085	1,425.5729	1,415.6439	1,423.3078	+0.016%	+17.846%
2024-08-15	1,408.1575	1,423.7435	1,407.5085	1,423.0852	+2.041%	+17.864%
2024-08-14	1,394.3060	1,399.3817	1,384.1558	1,394.6153	+0.268%	+20.271%
2024-08-13	1,369.2649	1,391.2719	1,369.2290	1,390.8886	+2.360%	+20.593%
2024-08-12	1,362.2277	1,366.3067	1,352.7488	1,358.8244	-0.044%	+23.438%
2024-08-09	1,352.8754	1,363.0992	1,348.3377	1,359.4231	+0.369%	+23.384%
2024-08-08	1,333.0363	1,356.0517	1,325.4787	1,354.4245	+2.705%	+23.839%
2024-08-07	1,354.8906	1,361.3674	1,317.7317	1,318.7545	-1.049%	+27.189%
2024-08-06	1,323.3250	1,354.8723	1,319.2295	1,332.7412	+1.393%	+25.854%
2024-08-05	1,299.9521	1,332.7370	1,295.6265	1,314.4364	-2.839%	+27.607%
2024-08-02	1,351.8030	1,355.5539	1,335.4173	1,352.8495	-1.993%	+23.984%
2024-08-01	1,417.7961	1,426.3784	1,369.0810	1,380.3624	-2.242%	+21.512%
2024-07-31	1,402.0758	1,419.8544	1,398.6130	1,412.0268	+2.834%	+18.787%
2024-07-30	1,387.5026	1,392.7883	1,364.8670	1,373.1082	-0.671%	+22.154%
2024-07-29	1,390.9280	1,393.7723	1,380.8882	1,382.3899	-0.283%	+21.334%
2024-07-26	1,380.8595	1,395.1245	1,378.1120	1,386.3121	+1.659%	+20.991%
2024-07-25	1,368.9461	1,391.0016	1,352.3581	1,363.6898	+0.163%	+22.998%
2024-07-24	1,388.4691	1,389.7438	1,359.7564	1,361.4685	-2.929%	+23.199%
2024-07-23	1,407.6652	1,412.0936	1,401.1552	1,402.5452	-0.267%	+19.591%
2024-07-22	1,394.0136	1,406.7782	1,389.6806	1,406.2994	+1.874%	+19.271%
2024-07-19	1,394.3968	1,396.2858	1,378.7204	1,380.4239	-0.803%	+21.507%
2024-07-18	1,401.1603	1,408.1361	1,384.9278	1,391.5937	+0.031%	+20.532%
2024-07-17	1,405.8718	1,408.5617	1,390.9145	1,391.1578	-2.503%	+20.569%
2024-07-16	1,418.1631	1,427.4702	1,414.5907	1,426.8724	+1.134%	+17.552%
2024-07-15	1,410.4788	1,420.6690	1,405.5379	1,410.8681	+0.409%	+18.885%
2024-07-12	1,399.0668	1,416.7872	1,397.5543	1,405.1173	+0.609%	+19.372%
2024-07-11	1,412.2262	1,414.1544	1,394.7309	1,396.6178	-0.746%	+20.098%
2024-07-10	1,398.8328	1,407.6664	1,392.8447	1,407.1181	+0.772%	+19.202%
2024-07-09	1,401.2465	1,404.6794	1,392.9789	1,396.3414	-0.173%	+20.122%
2024-07-08	1,401.8789	1,405.6709	1,396.5845	1,398.7558	-0.230%	+19.915%
2024-07-05	1,396.9137	1,403.8737	1,393.0861	1,401.9753	+0.388%	+19.639%
2024-07-03	1,383.7685	1,396.8329	1,383.7448	1,396.5558	+0.842%	+20.103%
2024-07-02	1,372.0783	1,385.0338	1,371.3372	1,384.8931	+0.507%	+21.115%
2024-07-01	1,385.1401	1,385.6880	1,370.6607	1,377.9046	-0.449%	+21.729%
2024-06-28	1,383.7331	1,399.7740	1,378.8384	1,384.1202	+0.392%	+21.182%
2024-06-27	1,372.1230	1,380.8240	1,372.1230	1,378.7101	+0.409%	+21.658%
2024-06-26	1,370.8397	1,373.8360	1,365.1513	1,373.0958	-0.127%	+22.155%
2024-06-25	1,371.1366	1,376.3072	1,366.6669	1,374.8357	+0.550%	+22.001%
2024-06-24	1,378.8142	1,382.9104	1,367.2842	1,367.3166	-1.144%	+22.672%
2024-06-21	1,380.6802	1,388.1372	1,374.4667	1,383.1450	-0.220%	+21.268%
2024-06-20	1,406.8695	1,407.3456	1,383.2718	1,386.1899	-1.097%	+21.002%
2024-06-18	1,392.5102	1,404.1872	1,391.6152	1,401.5580	+0.640%	+19.675%
2024-06-17	1,381.7295	1,395.7784	1,375.4339	1,392.6494	+0.919%	+20.440%
2024-06-14	1,373.0752	1,380.7373	1,370.1269	1,379.9671	+0.777%	+21.547%
2024-06-13	1,371.6767	1,373.2297	1,360.6251	1,369.3261	+0.823%	+22.492%
2024-06-12	1,352.9674	1,363.6730	1,352.6370	1,358.1419	+1.504%	+23.500%
2024-06-11	1,333.3843	1,338.9583	1,325.9652	1,338.0230	+0.080%	+25.357%
2024-06-10	1,321.3307	1,337.4908	1,320.9464	1,336.9584	+0.755%	+25.457%
2024-06-07	1,323.3796	1,333.0161	1,319.7160	1,326.9395	-0.018%	+26.404%
2024-06-06	1,334.0119	1,336.3688	1,322.8775	1,327.1763	-0.330%	+26.382%
2024-06-05	1,311.7850	1,331.6417	1,308.0041	1,331.5703	+2.193%	+25.965%
2024-06-04	1,299.5717	1,305.3960	1,294.5587	1,302.9987	+0.160%	+28.727%
2024-06-03	1,306.7120	1,307.8069	1,285.6442	1,300.9125	+0.327%	+28.933%
2024-05-31	1,292.9542	1,297.2846	1,273.9638	1,296.6735	+0.703%	+29.355%
2024-05-30	1,308.0943	1,308.1365	1,283.5329	1,287.6265	-2.180%	+30.264%
2024-05-29	1,316.0134	1,320.2257	1,314.1773	1,316.3282	-0.883%	+27.423%
2024-05-28	1,330.3398	1,330.9834	1,319.7364	1,328.0608	+0.205%	+26.298%
2024-05-24	1,322.9132	1,327.0083	1,318.8463	1,325.3382	+0.116%	+26.557%
2024-05-23	1,338.8809	1,339.5860	1,319.0336	1,323.8040	+0.153%	+26.704%
2024-05-22	1,323.9415	1,328.2057	1,316.9360	1,321.7794	-0.097%	+26.898%
2024-05-21	1,323.6750	1,324.7918	1,319.0735	1,323.0593	-0.521%	+26.775%
2024-05-20	1,321.2696	1,331.2993	1,320.7602	1,329.9907	+0.810%	+26.114%
2024-05-17	1,325.5489	1,325.7224	1,312.4973	1,319.3031	-0.228%	+27.136%
2024-05-16	1,325.7684	1,329.3459	1,322.1257	1,322.3222	-0.313%	+26.846%
2024-05-15	1,310.6960	1,327.3186	1,310.2569	1,326.4742	+1.892%	+26.449%
2024-05-14	1,295.9123	1,302.8761	1,294.2844	1,301.8492	+0.507%	+28.841%
2024-05-13	1,302.3750	1,302.4095	1,294.3986	1,295.2801	-0.066%	+29.494%
2024-05-10	1,290.8811	1,301.6562	1,290.5918	1,296.1418	+0.908%	+29.408%
2024-05-09	1,282.0927	1,285.1234	1,277.1302	1,284.4728	+0.135%	+30.584%
2024-05-08	1,278.7567	1,284.3169	1,278.1121	1,282.7366	-0.032%	+30.760%
2024-05-07	1,285.6744	1,287.3853	1,278.9792	1,283.1482	-0.065%	+30.718%
2024-05-06	1,274.2530	1,284.0290	1,273.8468	1,283.9863	+1.214%	+30.633%
2024-05-03	1,268.4344	1,273.3744	1,263.9357	1,268.5801	+1.567%	+32.220%
2024-05-02	1,247.8376	1,251.5135	1,232.4154	1,249.0098	+0.763%	+34.291%
2024-05-01	1,246.6429	1,262.7557	1,237.9225	1,239.5468	-0.976%	+35.316%
2024-04-30	1,269.1887	1,271.7287	1,251.5055	1,251.7650	-1.685%	+33.996%
2024-04-29	1,271.0456	1,274.0970	1,266.5557	1,273.2217	+0.308%	+31.738%
2024-04-26	1,257.0622	1,275.5622	1,256.4657	1,269.3067	+1.036%	+32.144%
2024-04-25	1,248.5401	1,259.8476	1,243.5395	1,256.2960	+0.090%	+33.512%
2024-04-24	1,263.2432	1,266.9825	1,249.0120	1,255.1602	-0.118%	+33.633%
2024-04-23	1,243.8672	1,259.6040	1,241.8389	1,256.6387	+1.654%	+33.476%
2024-04-22	1,232.6300	1,242.5903	1,223.0130	1,236.1891	+1.321%	+35.684%
2024-04-19	1,238.1716	1,243.2309	1,216.4445	1,220.0712	-1.649%	+37.476%
2024-04-18	1,247.5362	1,254.3860	1,238.8735	1,240.5272	-0.477%	+35.210%
2024-04-17	1,268.6655	1,268.9668	1,246.2283	1,246.4732	-1.252%	+34.565%
2024-04-16	1,260.6082	1,267.8531	1,257.2006	1,262.2795	+0.224%	+32.880%
2024-04-15	1,291.2223	1,292.7285	1,256.9546	1,259.4553	-1.678%	+33.177%
2024-04-12	1,291.4206	1,293.4455	1,277.9866	1,280.9471	-1.831%	+30.943%
2024-04-11	1,295.4074	1,308.1376	1,289.3754	1,304.8373	+1.086%	+28.546%
2024-04-10	1,291.0277	1,297.0681	1,287.0048	1,290.8134	-1.296%	+29.942%
2024-04-09	1,311.1859	1,312.2600	1,293.9388	1,307.7599	+0.220%	+28.258%
2024-04-08	1,305.3925	1,308.7631	1,300.3806	1,304.8889	+0.047%	+28.541%
2024-04-05	1,290.6815	1,309.5659	1,289.7411	1,304.2756	+1.348%	+28.601%
2024-04-04	1,324.1221	1,326.5452	1,286.7546	1,286.9256	-1.697%	+30.335%
2024-04-03	1,303.3552	1,315.7758	1,303.3552	1,309.1359	-0.020%	+28.124%
2024-04-02	1,306.1494	1,310.0920	1,299.6154	1,309.3968	-1.020%	+28.098%
2024-04-01	1,326.8442	1,331.7498	1,316.6499	1,322.8836	-0.285%	+26.792%
2024-03-28	1,324.1255	1,329.3728	1,322.7966	1,326.6660	+0.306%	+26.431%
2024-03-27	1,326.5454	1,326.8058	1,313.5015	1,322.6136	+0.569%	+26.818%
2024-03-26	1,326.3496	1,328.5681	1,314.9003	1,315.1250	-0.494%	+27.540%
2024-03-25	1,324.0401	1,327.0634	1,320.9898	1,321.6524	-0.497%	+26.910%

.dark-mode .SDqlPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDqlPg{ color: #333333; background-color: white; border: 2px solid #333333; }NFCFANasdaq US Free Cash Flow Achievindex

NFCFA
Nasdaq US Free Cash Flow Achiev
index