Dark

NETRCHF
NASDAQ-100 Equal Weighted Total Return CHF Index
index

Delayed

Sep 12, 2025

1205.18USD-0.055%(-0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,209.4911	1,210.0584	1,203.3256	1,205.1847	-0.055%	0.000%
2025-09-11	1,196.2433	1,208.4896	1,195.8149	1,205.8492	+1.248%	-0.055%
2025-09-10	1,195.8658	1,199.2418	1,189.7053	1,190.9889	-0.515%	+1.192%
2025-09-09	1,194.4574	1,201.7963	1,192.4128	1,197.1529	+0.320%	+0.671%
2025-09-08	1,191.7251	1,193.3966	1,185.8097	1,193.3289	-0.096%	+0.994%
2025-09-05	1,200.0602	1,203.7767	1,184.3921	1,194.4759	-1.012%	+0.897%
2025-09-04	1,194.7531	1,206.6884	1,191.0333	1,206.6884	+1.115%	-0.125%
2025-09-03	1,196.4169	1,198.0729	1,187.4215	1,193.3843	+0.070%	+0.989%
2025-09-02	1,186.7643	1,196.2779	1,182.6607	1,192.5535	-0.295%	+1.059%
2025-08-29	1,207.8114	1,209.5477	1,194.5778	1,196.0867	-1.255%	+0.761%
2025-08-28	1,209.9966	1,212.5436	1,206.0242	1,211.2840	+0.178%	-0.504%
2025-08-27	1,205.6818	1,209.1349	1,202.4047	1,209.1349	+0.343%	-0.327%
2025-08-26	1,205.3258	1,208.4366	1,200.9518	1,205.0072	+0.169%	+0.015%
2025-08-25	1,210.9596	1,211.2011	1,202.9762	1,202.9762	-0.732%	+0.184%
2025-08-22	1,206.7490	1,220.0099	1,205.8391	1,211.8492	+0.883%	-0.550%
2025-08-21	1,198.3698	1,204.6916	1,195.7165	1,201.2461	+0.179%	+0.328%
2025-08-20	1,205.8200	1,206.1183	1,188.6457	1,199.1049	-0.540%	+0.507%
2025-08-19	1,213.1074	1,215.6362	1,205.6103	1,205.6103	-0.705%	-0.035%
2025-08-18	1,212.2849	1,216.2885	1,211.4580	1,214.1737	+0.349%	-0.740%
2025-08-15	1,214.0695	1,214.4207	1,208.6705	1,209.9450	-0.483%	-0.393%
2025-08-14	1,216.7925	1,219.1224	1,213.5277	1,215.8178	-0.261%	-0.875%
2025-08-13	1,214.5298	1,222.1378	1,211.4135	1,218.9934	+0.200%	-1.133%
2025-08-12	1,208.4686	1,216.5705	1,203.6883	1,216.5637	+0.894%	-0.935%
2025-08-11	1,212.2708	1,217.6223	1,203.6453	1,205.7890	+0.099%	-0.050%
2025-08-08	1,204.1497	1,207.9027	1,200.3319	1,204.5985	-0.165%	+0.049%
2025-08-07	1,219.1081	1,219.4364	1,199.5236	1,206.5854	-0.276%	-0.116%
2025-08-06	1,204.8574	1,210.2443	1,198.9686	1,209.9259	+0.549%	-0.392%
2025-08-05	1,216.9422	1,219.4151	1,202.1826	1,203.3157	-0.966%	+0.155%
2025-08-04	1,204.3791	1,215.5372	1,203.9598	1,215.0585	+1.785%	-0.813%
2025-08-01	1,198.7275	1,201.3144	1,180.0466	1,193.7449	-2.135%	+0.958%
2025-07-31	1,238.0686	1,242.5248	1,217.3164	1,219.7904	-1.518%	-1.197%
2025-07-30	1,245.1346	1,247.2538	1,237.6017	1,238.5894	+0.129%	-2.697%
2025-07-29	1,243.5517	1,246.2089	1,231.6443	1,236.9920	+0.612%	-2.571%
2025-07-28	1,233.7987	1,235.8099	1,229.4227	1,229.4678	+0.652%	-1.975%
2025-07-25	1,217.5483	1,221.5050	1,214.7979	1,221.5050	+0.386%	-1.336%
2025-07-24	1,217.1077	1,220.9368	1,213.4831	1,216.8095	+0.039%	-0.955%
2025-07-23	1,213.1717	1,216.8877	1,209.5087	1,216.3317	+0.190%	-0.916%
2025-07-22	1,212.6922	1,216.2624	1,203.3975	1,214.0261	+0.192%	-0.728%
2025-07-21	1,213.6310	1,219.4813	1,211.6965	1,211.6965	-0.042%	-0.537%
2025-07-18	1,215.6573	1,216.8728	1,210.6106	1,212.2065	-0.605%	-0.579%
2025-07-17	1,209.2597	1,220.6021	1,209.1105	1,219.5863	+0.965%	-1.181%
2025-07-16	1,206.5408	1,208.2294	1,181.4884	1,207.9284	+0.608%	-0.227%
2025-07-15	1,210.0623	1,210.9750	1,200.3926	1,200.6329	-0.210%	+0.379%
2025-07-14	1,197.2854	1,206.6435	1,194.4894	1,203.1542	+0.534%	+0.169%
2025-07-11	1,199.2380	1,202.3297	1,195.3471	1,196.7639	-0.819%	+0.704%
2025-07-10	1,210.1240	1,210.8724	1,203.6700	1,206.6462	-0.015%	-0.121%
2025-07-09	1,208.5697	1,210.6167	1,199.9214	1,206.8320	-0.212%	-0.137%
2025-07-08	1,207.3750	1,211.7442	1,204.3966	1,209.3905	+0.672%	-0.348%
2025-07-07	1,207.4477	1,208.5618	1,198.9262	1,201.3235	-0.796%	+0.321%
2025-07-03	1,204.8951	1,212.5232	1,204.4239	1,210.9572	+1.292%	-0.477%
2025-07-02	1,188.9819	1,195.5134	1,185.7493	1,195.5134	+0.470%	+0.809%
2025-07-01	1,181.9737	1,195.8395	1,180.8594	1,189.9249	-0.383%	+1.282%
2025-06-30	1,191.9652	1,194.5012	1,185.5026	1,194.5012	+0.282%	+0.894%
2025-06-27	1,188.5681	1,199.1294	1,186.3162	1,191.1365	+0.194%	+1.179%
2025-06-26	1,182.3958	1,189.5747	1,179.7356	1,188.8252	-0.042%	+1.376%
2025-06-25	1,197.5621	1,198.8086	1,185.1594	1,189.3279	-0.448%	+1.333%
2025-06-24	1,188.9293	1,195.4082	1,185.5300	1,194.6782	+0.674%	+0.879%
2025-06-23	1,183.4055	1,188.8088	1,170.0761	1,186.6748	+0.399%	+1.560%
2025-06-20	1,192.3382	1,196.6644	1,176.3098	1,181.9579	-0.321%	+1.965%
2025-06-18	1,188.0888	1,193.8598	1,185.0545	1,185.7621	+0.138%	+1.638%
2025-06-17	1,189.4035	1,195.7182	1,182.7650	1,184.1298	-0.452%	+1.778%
2025-06-16	1,181.5557	1,195.5239	1,181.4432	1,189.5055	+1.181%	+1.318%
2025-06-13	1,181.6560	1,188.1047	1,172.4897	1,175.6264	-1.580%	+2.514%
2025-06-12	1,189.6801	1,197.4431	1,188.4860	1,194.4968	-0.748%	+0.895%
2025-06-11	1,211.9385	1,213.1341	1,198.1919	1,203.4964	-0.624%	+0.140%
2025-06-10	1,201.4130	1,213.8421	1,201.1188	1,211.0592	+0.814%	-0.485%
2025-06-09	1,203.9151	1,206.5173	1,199.4811	1,201.2834	-0.055%	+0.325%
2025-06-06	1,203.4278	1,206.6549	1,198.2560	1,201.9468	+1.264%	+0.269%
2025-06-05	1,191.8051	1,203.7877	1,182.8123	1,186.9451	-0.224%	+1.537%
2025-06-04	1,192.5672	1,196.3382	1,185.5754	1,189.6114	-0.423%	+1.309%
2025-06-03	1,182.3177	1,197.2538	1,179.5592	1,194.6662	+1.844%	+0.880%
2025-06-02	1,165.6161	1,174.6670	1,154.3838	1,173.0304	-0.068%	+2.741%
2025-05-30	1,174.9648	1,177.8971	1,159.1783	1,173.8237	-0.395%	+2.672%
2025-05-29	1,190.9915	1,191.2572	1,169.6281	1,178.4742	-0.395%	+2.267%
2025-05-28	1,195.1773	1,197.9485	1,183.1428	1,183.1428	-0.744%	+1.863%
2025-05-27	1,179.3849	1,195.2015	1,174.4902	1,192.0084	+2.744%	+1.105%
2025-05-23	1,156.0882	1,163.8760	1,153.3016	1,160.1735	-1.792%	+3.880%
2025-05-22	1,180.7997	1,189.7427	1,177.7537	1,181.3432	+0.398%	+2.018%
2025-05-21	1,188.6255	1,198.9495	1,174.0305	1,176.6604	-2.493%	+2.424%
2025-05-20	1,207.7179	1,208.9019	1,197.8869	1,206.7487	-0.305%	-0.130%
2025-05-19	1,196.5701	1,215.8174	1,196.1509	1,210.4447	-0.718%	-0.435%
2025-05-16	1,212.2174	1,219.3895	1,206.6895	1,219.1975	+0.873%	-1.149%
2025-05-15	1,198.6567	1,212.2351	1,196.3605	1,208.6474	+0.065%	-0.286%
2025-05-14	1,205.0892	1,214.4467	1,202.2413	1,207.8675	-0.272%	-0.222%
2025-05-13	1,198.9648	1,216.0284	1,198.3831	1,211.1583	+0.797%	-0.493%
2025-05-12	1,198.1385	1,206.4426	1,187.9647	1,201.5836	+5.451%	+0.300%
2025-05-09	1,146.9241	1,149.1759	1,134.8807	1,139.4691	+0.355%	+5.767%
2025-05-08	1,128.8334	1,152.2654	1,125.5894	1,135.4390	+1.967%	+6.143%
2025-05-07	1,109.5052	1,122.2404	1,099.5761	1,113.5390	+0.152%	+8.230%
2025-05-06	1,108.7060	1,121.6776	1,103.1945	1,111.8473	-0.633%	+8.395%
2025-05-05	1,114.9160	1,129.0873	1,113.9821	1,118.9258	-0.538%	+7.709%
2025-05-02	1,120.6445	1,134.7761	1,118.2312	1,124.9807	+0.897%	+7.129%
2025-05-01	1,114.8623	1,128.9135	1,108.6882	1,114.9756	+1.401%	+8.091%
2025-04-30	1,082.7706	1,105.6676	1,070.9384	1,099.5656	-0.085%	+9.606%
2025-04-29	1,086.4229	1,103.0650	1,085.2971	1,100.5064	+0.494%	+9.512%
2025-04-28	1,099.7249	1,103.2735	1,075.6464	1,095.0983	-0.381%	+10.053%
2025-04-25	1,091.8448	1,099.2908	1,085.0710	1,099.2908	+0.931%	+9.633%
2025-04-24	1,063.4542	1,091.2058	1,062.0364	1,089.1530	+2.587%	+10.653%
2025-04-23	1,065.5280	1,082.4350	1,057.9135	1,061.6916	+3.483%	+13.516%
2025-04-22	1,013.7358	1,035.5181	1,011.6872	1,025.9608	+3.232%	+17.469%
2025-04-21	1,005.7315	1,005.7315	982.3681	993.8397	-3.655%	+21.265%
2025-04-17	1,028.8713	1,040.2301	1,019.5451	1,031.5461	+1.158%	+16.833%
2025-04-16	1,027.6288	1,039.8465	1,003.5846	1,019.7379	-2.478%	+18.186%
2025-04-15	1,045.8069	1,058.2969	1,045.5814	1,045.6442	+0.306%	+15.258%
2025-04-14	1,061.2002	1,062.3510	1,027.0495	1,042.4495	+1.177%	+15.611%
2025-04-11	1,009.4862	1,036.4317	996.9470	1,030.3265	-0.721%	+16.971%
2025-04-10	1,064.9620	1,067.4507	1,000.5957	1,037.8121	-4.918%	+16.127%
2025-04-09	978.0656	1,118.6020	976.9298	1,091.4894	+8.529%	+10.417%
2025-04-08	1,048.1627	1,062.2656	980.2064	1,005.7109	-2.421%	+19.834%
2025-04-07	993.3419	1,072.9034	980.0636	1,030.6584	+0.473%	+16.933%
2025-04-04	1,064.1938	1,065.9551	1,025.6674	1,025.8062	-9.057%	+17.487%
2025-04-03	1,117.1950	1,127.9779	1,096.4718	1,127.9697	-5.017%	+6.845%
2025-04-02	1,164.1942	1,195.0560	1,163.8552	1,187.5461	+0.836%	+1.485%
2025-04-01	1,169.2561	1,180.4184	1,157.4036	1,177.6971	+0.258%	+2.334%
2025-03-31	1,157.7523	1,177.0949	1,147.1061	1,174.6691	+0.446%	+2.598%
2025-03-28	1,195.6471	1,195.9731	1,168.0117	1,169.4487	-2.500%	+3.056%
2025-03-27	1,204.5839	1,213.0133	1,196.7212	1,199.4381	-0.969%	+0.479%
2025-03-26	1,224.5855	1,227.5718	1,208.1799	1,211.1763	-0.835%	-0.495%
2025-03-25	1,217.7591	1,222.4469	1,216.0764	1,221.3716	-0.033%	-1.325%
2025-03-24	1,209.6002	1,221.9491	1,209.1184	1,221.7711	+2.147%	-1.358%
2025-03-21	1,181.2837	1,196.4133	1,177.0458	1,196.0889	-0.123%	+0.760%
2025-03-20	1,192.0496	1,208.1969	1,191.5639	1,197.5633	-0.025%	+0.636%
2025-03-19	1,188.9843	1,204.1925	1,185.8139	1,197.8623	+1.262%	+0.611%
2025-03-18	1,193.2531	1,193.3579	1,176.8152	1,182.9318	-1.582%	+1.881%
2025-03-17	1,183.8489	1,207.6327	1,183.7929	1,201.9464	+1.089%	+0.269%
2025-03-14	1,174.6835	1,190.2386	1,174.5952	1,189.0023	+2.353%	+1.361%
2025-03-13	1,174.7567	1,177.7483	1,154.5636	1,161.6734	-1.261%	+3.746%
2025-03-12	1,185.5264	1,189.3950	1,167.5413	1,176.5036	+0.590%	+2.438%
2025-03-11	1,178.8466	1,187.3917	1,160.2663	1,169.5974	-0.908%	+3.043%
2025-03-10	1,193.6640	1,199.0382	1,170.8632	1,180.3201	-2.598%	+2.107%
2025-03-07	1,198.0899	1,217.1760	1,185.1011	1,211.8059	+0.004%	-0.546%
2025-03-06	1,220.6135	1,234.2474	1,204.5865	1,211.7541	-2.839%	-0.542%
2025-03-05	1,231.8418	1,252.9231	1,222.4121	1,247.1601	+0.845%	-3.366%
2025-03-04	1,239.2849	1,253.0830	1,221.2005	1,236.7077	-1.352%	-2.549%
2025-03-03	1,281.7336	1,285.3112	1,244.5382	1,253.6578	-1.824%	-3.867%
2025-02-28	1,265.1043	1,278.5402	1,256.3591	1,276.9469	+1.522%	-5.620%
2025-02-27	1,290.9215	1,293.8260	1,257.1003	1,257.7971	-1.394%	-4.183%
2025-02-26	1,279.0388	1,287.4709	1,271.0794	1,275.5769	+0.122%	-5.518%
2025-02-25	1,285.5530	1,286.7352	1,267.1587	1,274.0216	-1.370%	-5.403%
2025-02-24	1,305.7515	1,306.7952	1,290.2292	1,291.7246	-1.032%	-6.700%
2025-02-21	1,334.1062	1,334.6329	1,300.0166	1,305.1900	-1.940%	-7.662%
2025-02-20	1,340.7718	1,341.4704	1,319.8099	1,331.0149	-1.049%	-9.454%
2025-02-19	1,342.5041	1,348.3027	1,337.2261	1,345.1290	+0.087%	-10.404%
2025-02-18	1,334.3710	1,347.1125	1,331.0619	1,343.9628	+1.504%	-10.326%
2025-02-14	1,325.0220	1,328.2568	1,321.2445	1,324.0539	-0.543%	-8.978%
2025-02-13	1,324.2277	1,331.2796	1,318.6240	1,331.2796	+0.219%	-9.472%
2025-02-12	1,314.8907	1,328.5036	1,313.2988	1,328.3680	+0.105%	-9.273%
2025-02-11	1,321.8827	1,330.2102	1,321.8827	1,326.9683	+0.051%	-9.178%
2025-02-10	1,324.9711	1,328.9568	1,320.8229	1,326.2941	+1.103%	-9.131%
2025-02-07	1,324.5634	1,328.3626	1,310.4751	1,311.8233	-0.349%	-8.129%
2025-02-06	1,315.9756	1,319.2437	1,307.9867	1,316.4173	+0.633%	-8.450%
2025-02-05	1,296.8495	1,309.6163	1,290.1563	1,308.1365	+0.497%	-7.870%
2025-02-04	1,293.0990	1,303.8045	1,292.7081	1,301.6696	-0.048%	-7.412%
2025-02-03	1,292.7838	1,309.9853	1,286.7872	1,302.2990	+0.146%	-7.457%
2025-01-31	1,311.5354	1,321.6027	1,300.1270	1,300.4067	-0.053%	-7.322%
2025-01-30	1,301.0992	1,301.0992	1,301.0992	1,301.0992	+1.122%	-7.372%
2025-01-29	1,286.3227	1,291.9864	1,282.4087	1,286.6632	+0.213%	-6.333%
2025-01-28	1,278.3551	1,286.6893	1,268.8192	1,283.9254	+0.882%	-6.133%
2025-01-27	1,259.8488	1,279.1200	1,259.8488	1,272.7000	-1.672%	-5.305%
2025-01-24	1,302.1221	1,302.6026	1,293.7533	1,294.3398	-1.002%	-6.888%
2025-01-23	1,296.5483	1,307.4447	1,293.8971	1,307.4447	+0.304%	-7.821%
2025-01-22	1,299.4857	1,309.7977	1,298.9280	1,303.4765	+0.657%	-7.541%
2025-01-21	1,294.1392	1,298.4512	1,288.2472	1,294.9689	-0.011%	-6.933%
2025-01-17	1,297.7535	1,297.7535	1,287.3056	1,295.1091	+1.679%	-6.943%
2025-01-16	1,275.6551	1,278.9497	1,267.9791	1,273.7195	+0.358%	-5.381%
2025-01-15	1,267.0701	1,275.6833	1,266.1732	1,269.1799	+1.249%	-5.042%
2025-01-14	1,255.5513	1,259.1810	1,243.1881	1,253.5202	-0.105%	-3.856%
2025-01-13	1,242.7936	1,254.8363	1,239.9181	1,254.8363	+0.355%	-3.957%
2025-01-10	1,259.7713	1,262.1750	1,246.1072	1,250.3954	-0.971%	-3.616%
2025-01-08	1,259.0341	1,264.2164	1,251.2602	1,262.6506	+0.430%	-4.551%
2025-01-07	1,271.6613	1,274.9350	1,253.2640	1,257.2392	-0.742%	-4.140%
2025-01-06	1,266.5231	1,274.9942	1,262.3908	1,266.6360	+0.051%	-4.852%
2025-01-03	1,250.2098	1,265.9851	1,247.5820	1,265.9851	+1.698%	-4.803%
2025-01-02	1,250.0821	1,257.0095	1,238.2099	1,244.8534	+0.594%	-3.187%
2024-12-31	1,244.7072	1,246.6636	1,236.3192	1,237.5018	-0.431%	-2.611%
2024-12-30	1,244.2540	1,247.2956	1,230.6130	1,242.8627	-0.754%	-3.032%
2024-12-27	1,254.5747	1,256.2572	1,243.4411	1,252.3079	-0.772%	-3.763%
2024-12-26	1,257.8816	1,265.2716	1,256.8644	1,262.0505	-0.168%	-4.506%
2024-12-24	1,250.9439	1,264.1960	1,249.3043	1,264.1741	+1.148%	-4.666%
2024-12-23	1,241.2950	1,249.8953	1,236.3660	1,249.8201	+1.042%	-3.571%
2024-12-20	1,214.7087	1,245.4377	1,214.6164	1,236.9285	+0.639%	-2.566%
2024-12-19	1,243.2498	1,247.6763	1,228.8537	1,229.0738	-0.238%	-1.944%
2024-12-18	1,277.5919	1,279.0508	1,231.6982	1,232.0015	-3.824%	-2.177%
2024-12-17	1,285.3117	1,288.6559	1,276.1145	1,280.9872	-0.312%	-5.918%
2024-12-16	1,282.4929	1,291.7524	1,278.9589	1,284.9993	+0.222%	-6.211%
2024-12-13	1,285.1825	1,288.9668	1,277.1304	1,282.1558	+0.128%	-6.003%
2024-12-12	1,281.6097	1,287.4984	1,277.8788	1,280.5191	+0.184%	-5.883%
2024-12-11	1,270.1912	1,280.9620	1,269.2307	1,278.1729	+1.270%	-5.710%
2024-12-10	1,268.7393	1,270.7485	1,259.4430	1,262.1387	-0.221%	-4.512%
2024-12-09	1,281.0473	1,285.7794	1,264.9397	1,264.9397	-0.970%	-4.724%
2024-12-06	1,270.8629	1,282.5805	1,270.5385	1,277.3292	+0.478%	-5.648%
2024-12-05	1,282.0217	1,282.1765	1,268.6104	1,271.2469	-1.396%	-5.197%
2024-12-04	1,287.2074	1,290.9726	1,284.1344	1,289.2496	+0.885%	-6.520%
2024-12-03	1,279.2681	1,280.1991	1,277.9147	1,277.9369	-0.569%	-5.693%
2024-12-02	1,274.9773	1,286.2841	1,274.8073	1,285.2491	+1.665%	-6.229%
2024-11-29	1,259.1469	1,268.2834	1,258.6476	1,264.2045	+0.549%	-4.669%
2024-11-27	1,265.2099	1,267.2214	1,251.0425	1,257.3021	-1.494%	-4.145%
2024-11-26	1,279.8797	1,280.6504	1,271.6942	1,276.3761	-0.171%	-5.578%
2024-11-25	1,277.2380	1,283.7152	1,272.6763	1,278.5601	+0.179%	-5.739%
2024-11-22	1,269.8106	1,278.3955	1,266.4404	1,276.2780	+1.904%	-5.570%
2024-11-21	1,240.7507	1,257.0248	1,232.4118	1,252.4280	+1.372%	-3.772%
2024-11-20	1,230.0793	1,235.5349	1,219.4238	1,235.4778	+0.678%	-2.452%
2024-11-19	1,214.4653	1,230.6785	1,213.7116	1,227.1605	-0.131%	-1.791%
2024-11-18	1,223.6659	1,233.9568	1,222.0906	1,228.7688	+0.502%	-1.919%
2024-11-15	1,244.7622	1,244.9827	1,217.5424	1,222.6338	-2.393%	-1.427%
2024-11-14	1,263.5862	1,264.8014	1,252.6074	1,252.6074	-0.336%	-3.786%
2024-11-13	1,252.3673	1,267.5718	1,252.3253	1,256.8258	+0.135%	-4.109%
2024-11-12	1,255.7631	1,258.4118	1,248.7031	1,255.1369	-0.148%	-3.980%
2024-11-11	1,254.8018	1,259.7115	1,253.2347	1,256.9978	+1.034%	-4.122%
2024-11-08	1,242.0069	1,249.7118	1,239.7169	1,244.1357	-0.018%	-3.131%
2024-11-07	1,239.5007	1,247.9547	1,236.5841	1,244.3537	+0.873%	-3.148%
2024-11-06	1,227.6448	1,237.0188	1,220.7570	1,233.5886	+3.759%	-2.303%
2024-11-05	1,176.2642	1,189.0058	1,176.2642	1,188.8991	+1.270%	+1.370%
2024-11-04	1,174.1597	1,180.4744	1,168.8086	1,173.9869	-1.009%	+2.657%
2024-11-01	1,176.0812	1,190.4119	1,175.9538	1,185.9489	+1.515%	+1.622%
2024-10-31	1,183.3277	1,183.4015	1,166.2210	1,168.2543	-1.787%	+3.161%
2024-10-30	1,194.2627	1,198.6366	1,188.6871	1,189.5117	-1.316%	+1.318%
2024-10-29	1,198.3679	1,207.5527	1,193.7891	1,205.3736	+0.983%	-0.016%
2024-10-28	1,194.4597	1,198.7281	1,191.7742	1,193.6408	+0.078%	+0.967%
2024-10-25	1,196.9077	1,204.8003	1,191.3138	1,192.7096	+0.417%	+1.046%
2024-10-24	1,187.4818	1,190.7829	1,183.0150	1,187.7551	+0.428%	+1.467%
2024-10-23	1,191.7259	1,192.4514	1,175.2351	1,182.6961	-0.976%	+1.901%
2024-10-22	1,189.9939	1,196.8344	1,188.5574	1,194.3576	-0.126%	+0.907%
2024-10-21	1,196.3706	1,201.9311	1,189.9587	1,195.8624	-0.493%	+0.780%
2024-10-18	1,199.0616	1,203.6778	1,196.0012	1,201.7925	+0.588%	+0.282%
2024-10-17	1,206.8094	1,206.9933	1,194.2309	1,194.7688	-0.136%	+0.872%
2024-10-16	1,196.1114	1,200.2218	1,190.0602	1,196.4004	+0.379%	+0.734%
2024-10-15	1,208.2711	1,210.6915	1,189.3693	1,191.8888	-1.631%	+1.116%
2024-10-14	1,206.1594	1,212.5566	1,204.1188	1,211.6454	+1.418%	-0.533%
2024-10-11	1,184.4766	1,197.0498	1,184.1858	1,194.7013	+0.760%	+0.877%
2024-10-10	1,179.7651	1,187.9480	1,177.1085	1,185.6952	-0.219%	+1.644%
2024-10-09	1,175.0986	1,191.0821	1,173.1537	1,188.2973	+1.181%	+1.421%
2024-10-08	1,163.8127	1,176.2281	1,160.8501	1,174.4320	+1.098%	+2.619%
2024-10-07	1,163.9916	1,167.6354	1,155.4455	1,161.6786	-1.111%	+3.745%
2024-10-05	1,172.9635	1,174.7292	1,172.7368	1,174.7292	-0.009%	+2.593%
2024-10-04	1,177.2392	1,177.7018	1,164.8106	1,174.8293	+1.775%	+2.584%
2024-10-03	1,147.1087	1,159.1355	1,147.1087	1,154.3384	-0.076%	+4.405%
2024-10-02	1,148.6312	1,157.8287	1,144.6754	1,155.2125	+1.002%	+4.326%
2024-10-01	1,160.4079	1,161.6408	1,133.6203	1,143.7480	-0.899%	+5.372%
2024-09-30	1,153.8354	1,159.0937	1,148.6269	1,154.1263	+0.032%	+4.424%
2024-09-27	1,158.4996	1,161.9600	1,150.1811	1,153.7519	-0.703%	+4.458%
2024-09-26	1,170.4356	1,170.6115	1,151.3199	1,161.9238	+0.909%	+3.723%
2024-09-25	1,152.5611	1,157.6611	1,150.2649	1,151.4533	+0.030%	+4.666%
2024-09-24	1,154.0517	1,155.6360	1,143.9090	1,151.1120	+0.074%	+4.697%
2024-09-23	1,154.3145	1,155.7993	1,146.8808	1,150.2577	-0.103%	+4.775%
2024-09-20	1,152.1447	1,152.4563	1,143.4920	1,151.4446	-0.183%	+4.667%
2024-09-19	1,158.7793	1,159.7924	1,150.6340	1,153.5544	+2.186%	+4.476%
2024-09-18	1,132.5548	1,142.0183	1,128.1561	1,128.8737	-0.431%	+6.760%
2024-09-17	1,139.7141	1,143.4233	1,130.4490	1,133.7632	+0.065%	+6.300%
2024-09-16	1,131.7026	1,134.2869	1,124.5795	1,133.0290	-0.239%	+6.368%
2024-09-13	1,124.2268	1,139.3659	1,124.0403	1,135.7459	+0.024%	+6.114%
2024-09-12	1,127.0118	1,135.6319	1,121.6168	1,135.4724	+1.184%	+6.139%
2024-09-11	1,111.1027	1,128.9418	1,088.2596	1,122.1875	+1.301%	+7.396%
2024-09-10	1,105.5412	1,107.7758	1,091.9658	1,107.7758	+0.316%	+8.793%
2024-09-09	1,098.9403	1,109.6003	1,096.7236	1,104.2917	+1.815%	+9.136%
2024-09-06	1,110.5751	1,113.1435	1,083.6107	1,084.6021	-2.560%	+11.118%
2024-09-05	1,110.5252	1,117.1930	1,101.5870	1,113.0986	-0.299%	+8.273%
2024-09-04	1,118.3084	1,125.3667	1,112.3727	1,116.4357	-0.720%	+7.949%
2024-09-03	1,142.8581	1,143.4254	1,121.4596	1,124.5293	-2.214%	+7.172%
2024-08-30	1,152.5027	1,152.9946	1,140.6968	1,149.9890	+1.130%	+4.800%
2024-08-29	1,137.5414	1,148.0180	1,132.9974	1,137.1356	+1.210%	+5.984%
2024-08-28	1,137.4061	1,138.6663	1,117.8675	1,123.5400	-1.126%	+7.267%
2024-08-27	1,135.3296	1,139.2049	1,131.5686	1,136.3319	-0.272%	+6.059%
2024-08-26	1,147.6442	1,150.8700	1,138.6837	1,139.4276	-0.942%	+5.771%
2024-08-23	1,154.9303	1,157.0229	1,143.4860	1,150.2581	+0.715%	+4.775%
2024-08-22	1,157.3005	1,161.5026	1,140.5304	1,142.0924	-1.463%	+5.524%
2024-08-21	1,155.9833	1,160.9515	1,148.7329	1,159.0471	+0.351%	+3.981%
2024-08-20	1,159.3398	1,163.2812	1,150.9608	1,154.9900	-1.110%	+4.346%
2024-08-19	1,158.1203	1,168.0194	1,155.6762	1,167.9555	+0.595%	+3.188%
2024-08-16	1,154.4457	1,163.6861	1,152.3565	1,161.0434	-0.099%	+3.802%
2024-08-15	1,152.1200	1,164.9624	1,152.0728	1,162.1940	+3.206%	+3.699%
2024-08-14	1,129.5965	1,131.5697	1,116.9699	1,126.0932	-0.243%	+7.024%
2024-08-13	1,114.3372	1,128.8838	1,113.6842	1,128.8363	+1.693%	+6.763%
2024-08-12	1,117.3765	1,117.7813	1,102.9229	1,110.0470	+0.019%	+8.571%
2024-08-09	1,104.0991	1,113.4590	1,099.5646	1,109.8308	+0.262%	+8.592%
2024-08-08	1,087.3208	1,110.3626	1,084.3616	1,106.9315	+2.515%	+8.876%
2024-08-07	1,098.4352	1,110.6095	1,074.5508	1,079.7769	+0.703%	+11.614%
2024-08-06	1,066.1363	1,088.7141	1,064.9791	1,072.2414	+1.263%	+12.399%
2024-08-05	1,046.5486	1,080.8509	1,043.3459	1,058.8709	-3.370%	+13.818%
2024-08-02	1,114.3215	1,114.6970	1,085.3382	1,095.8045	-4.130%	+9.982%
2024-08-01	1,167.0430	1,173.9647	1,133.7208	1,143.0058	-3.077%	+5.440%
2024-07-31	1,173.5991	1,185.2311	1,169.8127	1,179.2897	+1.135%	+2.196%
2024-07-30	1,176.5732	1,179.7688	1,155.4171	1,166.0552	-0.728%	+3.356%
2024-07-29	1,174.6756	1,181.2837	1,168.6758	1,174.6052	+0.734%	+2.603%
2024-07-26	1,161.4847	1,171.9535	1,158.9107	1,166.0488	+1.287%	+3.356%
2024-07-25	1,159.0580	1,171.7657	1,151.1853	1,151.2330	-0.884%	+4.686%
2024-07-24	1,182.7052	1,183.2217	1,161.4424	1,161.5021	-3.366%	+3.761%
2024-07-23	1,204.1763	1,208.5096	1,200.0049	1,201.9558	-0.473%	+0.269%
2024-07-22	1,205.1156	1,208.4628	1,196.8863	1,207.6700	+1.178%	-0.206%
2024-07-19	1,203.3969	1,204.5267	1,190.4580	1,193.6055	-0.254%	+0.970%
2024-07-18	1,211.1049	1,217.8417	1,196.5570	1,196.6390	-1.154%	+0.714%
2024-07-17	1,220.3755	1,222.9556	1,206.3896	1,210.6073	-2.928%	-0.448%
2024-07-16	1,238.4156	1,247.1286	1,237.9446	1,247.1286	+1.149%	-3.363%
2024-07-15	1,229.7443	1,240.8559	1,226.1569	1,232.9676	+0.235%	-2.253%
2024-07-12	1,223.8996	1,240.0486	1,222.8857	1,230.0758	+0.988%	-2.024%
2024-07-11	1,226.0541	1,231.3700	1,218.0014	1,218.0430	-1.141%	-1.056%
2024-07-10	1,224.4018	1,233.3109	1,219.8805	1,232.1054	+1.061%	-2.185%
2024-07-09	1,224.1549	1,224.4192	1,218.0335	1,219.1655	-0.273%	-1.147%
2024-07-08	1,221.6093	1,223.9686	1,218.6733	1,222.5048	-0.190%	-1.417%
2024-07-05	1,216.1656	1,224.8299	1,214.2472	1,224.8299	+0.420%	-1.604%
2024-07-03	1,217.7727	1,220.5197	1,215.9339	1,219.7116	-0.023%	-1.191%
2024-07-02	1,211.3142	1,221.0175	1,211.0787	1,219.9882	+0.730%	-1.213%
2024-07-01	1,212.1185	1,213.4180	1,202.6180	1,211.1503	+0.426%	-0.493%
2024-06-28	1,209.2561	1,220.6966	1,203.0969	1,206.0127	+0.086%	-0.069%
2024-06-27	1,200.0533	1,207.9089	1,199.2124	1,204.9758	+0.080%	+0.017%
2024-06-26	1,205.0431	1,207.7238	1,202.1421	1,204.0180	-0.127%	+0.097%
2024-06-25	1,201.9507	1,206.1102	1,199.2484	1,205.5496	+0.486%	-0.030%
2024-06-24	1,201.6707	1,207.5989	1,198.5331	1,199.7131	-0.363%	+0.456%
2024-06-21	1,202.1328	1,207.0463	1,198.2869	1,204.0888	+0.631%	+0.091%
2024-06-20	1,203.6917	1,205.0927	1,194.6614	1,196.5368	+0.308%	+0.723%
2024-06-18	1,192.3016	1,194.3047	1,189.8499	1,192.8686	-0.770%	+1.032%
2024-06-17	1,188.1887	1,202.1872	1,186.4621	1,202.1238	+1.222%	+0.255%
2024-06-14	1,185.3530	1,187.6875	1,180.9188	1,187.6064	-0.422%	+1.480%
2024-06-13	1,196.1174	1,197.9659	1,187.1012	1,192.6345	-0.093%	+1.052%
2024-06-12	1,193.1601	1,199.9362	1,192.6303	1,193.7461	-0.093%	+0.958%
2024-06-11	1,186.8119	1,194.9003	1,182.3810	1,194.8591	+0.329%	+0.864%
2024-06-10	1,180.5518	1,191.1642	1,180.3237	1,190.9368	+0.475%	+1.196%
2024-06-07	1,184.8495	1,191.9055	1,183.3907	1,185.3079	+0.219%	+1.677%
2024-06-06	1,182.8222	1,186.0935	1,178.9551	1,182.7153	-0.351%	+1.900%
2024-06-05	1,173.5038	1,186.8990	1,169.0882	1,186.8783	+1.979%	+1.542%
2024-06-04	1,165.2481	1,166.2695	1,156.6438	1,163.8425	-0.670%	+3.552%
2024-06-03	1,184.1235	1,184.9736	1,158.1970	1,171.6956	-0.808%	+2.858%
2024-05-31	1,178.7277	1,182.7431	1,163.7049	1,181.2426	+0.055%	+2.027%
2024-05-30	1,185.6250	1,186.8275	1,177.2691	1,180.5912	-1.393%	+2.083%
2024-05-29	1,196.3404	1,201.6127	1,196.3123	1,197.2741	-0.747%	+0.661%
2024-05-28	1,213.3156	1,214.2540	1,204.1221	1,206.2793	-1.206%	-0.091%
2024-05-24	1,216.1744	1,225.9170	1,215.4150	1,221.0097	+0.736%	-1.296%
2024-05-23	1,228.9237	1,229.1012	1,210.3499	1,212.0862	-1.090%	-0.569%
2024-05-22	1,223.2404	1,227.8824	1,220.4676	1,225.4398	+0.764%	-1.653%
2024-05-21	1,213.1402	1,218.9319	1,213.1402	1,216.1471	-0.150%	-0.901%
2024-05-20	1,211.2913	1,220.5979	1,210.2958	1,217.9707	+0.770%	-1.050%
2024-05-17	1,212.7187	1,213.0905	1,205.5265	1,208.6659	+0.175%	-0.288%
2024-05-16	1,206.7721	1,211.0934	1,205.9909	1,206.5496	-0.028%	-0.113%
2024-05-15	1,198.7661	1,206.9908	1,196.7657	1,206.8874	+1.050%	-0.141%
2024-05-14	1,191.6839	1,196.0885	1,188.7580	1,194.3446	+0.425%	+0.908%
2024-05-13	1,190.0772	1,194.1370	1,188.6739	1,189.2906	+0.198%	+1.336%
2024-05-10	1,186.8076	1,190.4678	1,182.5307	1,186.9347	+0.339%	+1.538%
2024-05-09	1,180.8530	1,184.1024	1,177.0086	1,182.9243	+0.243%	+1.882%
2024-05-08	1,177.6990	1,182.6249	1,176.1119	1,180.0530	-0.088%	+2.130%
2024-05-07	1,179.6817	1,186.3219	1,179.3523	1,181.0876	+0.276%	+2.040%
2024-05-06	1,173.6290	1,179.8819	1,172.0772	1,177.8312	+0.710%	+2.322%
2024-05-03	1,167.9446	1,175.3851	1,164.8087	1,169.5237	+0.257%	+3.049%
2024-05-02	1,163.8284	1,166.6941	1,150.2523	1,166.5214	+0.366%	+3.314%
2024-05-01	1,165.4444	1,179.4354	1,159.8014	1,162.2708	-0.492%	+3.692%
2024-04-30	1,181.3070	1,182.6730	1,167.8077	1,168.0200	-1.048%	+3.182%
2024-04-29	1,180.9673	1,185.1869	1,173.4529	1,180.3960	+0.052%	+2.100%
2024-04-26	1,167.6472	1,182.9366	1,167.1974	1,179.7862	+0.701%	+2.153%
2024-04-25	1,169.3373	1,172.5457	1,158.4134	1,171.5790	-0.222%	+2.868%
2024-04-24	1,173.0165	1,178.4807	1,167.5082	1,174.1857	+0.860%	+2.640%
2024-04-23	1,153.6448	1,169.3305	1,152.7709	1,164.1689	+1.278%	+3.523%
2024-04-22	1,146.4844	1,154.7198	1,138.7277	1,149.4782	+1.184%	+4.846%
2024-04-19	1,143.0965	1,145.8032	1,132.4163	1,136.0234	-1.132%	+6.088%
2024-04-18	1,154.3478	1,159.8657	1,147.0935	1,149.0293	-0.675%	+4.887%
2024-04-17	1,169.4891	1,169.6674	1,153.0858	1,156.8380	-0.995%	+4.179%
2024-04-16	1,167.5306	1,173.8271	1,163.0778	1,168.4700	-0.196%	+3.142%
2024-04-15	1,198.0277	1,199.0415	1,165.6752	1,170.7625	-1.070%	+2.940%
2024-04-12	1,194.9745	1,197.5888	1,183.4295	1,183.4295	-1.933%	+1.838%
2024-04-11	1,197.4723	1,207.3880	1,192.5786	1,206.7546	+0.911%	-0.130%
2024-04-10	1,193.6524	1,199.0387	1,191.0498	1,195.8634	-0.565%	+0.779%
2024-04-09	1,199.9947	1,202.8114	1,192.5115	1,202.6602	+0.468%	+0.210%
2024-04-08	1,196.9143	1,200.4265	1,192.6164	1,197.0550	+0.430%	+0.679%
2024-04-05	1,185.6360	1,196.8897	1,183.3328	1,191.9356	+0.739%	+1.112%
2024-04-04	1,212.8628	1,213.4925	1,178.3512	1,183.1878	-1.616%	+1.859%
2024-04-03	1,201.8430	1,208.7725	1,196.0354	1,202.6221	-0.014%	+0.213%
2024-04-02	1,202.5024	1,205.9197	1,198.2413	1,202.7904	-0.910%	+0.199%
2024-04-01	1,216.7168	1,219.9967	1,209.7559	1,213.8408	+0.174%	-0.713%
2024-03-28	1,217.1602	1,218.0504	1,211.2403	1,211.7309	-0.524%	-0.540%
2024-03-27	1,219.8269	1,220.0958	1,210.7957	1,218.1096	+1.165%	-1.061%
2024-03-26	1,209.2832	1,211.7362	1,204.0831	1,204.0831	+0.364%	+0.091%
2024-03-25	1,197.7709	1,203.5969	1,195.0715	1,199.7139	-0.268%	+0.456%

.dark-mode .QqqHlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqqHlQ{ color: #333333; background-color: white; border: 2px solid #333333; }NETRCHFNASDAQ-100 Equal Weighted Total Return CHF Indexindex

NETRCHF
NASDAQ-100 Equal Weighted Total Return CHF Index
index