Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDXMXNMH
NASDAQ -100 Currency Hedged MXN
index

Delayed
Sep 12, 2025
2641.91+0.419%(+11.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,635.92952,646.79162,630.43172,641.9087+0.419%0.000%
2025-09-11		2,627.53532,634.74802,616.69592,630.8723+0.623%+0.419%
2025-09-10		2,623.48462,626.38932,605.51692,614.5901+0.059%+1.045%
2025-09-09		2,610.15072,614.73142,598.87482,613.0400+0.312%+1.105%
2025-09-08		2,602.86702,614.41572,600.66842,604.9017+0.496%+1.421%
2025-09-05		2,613.89372,615.77632,575.47292,592.0376+0.093%+1.924%
2025-09-04		2,567.19402,589.63082,562.24592,589.6308+0.948%+2.019%
2025-09-03		2,562.35282,571.93072,550.48132,565.3170+0.823%+2.986%
2025-09-02		2,514.51642,545.88792,510.96382,544.3802-0.792%+3.833%
2025-08-29		2,585.49042,585.49042,558.04482,564.6883-1.188%+3.011%
2025-08-28		2,584.62202,599.70932,575.17772,595.5106+0.583%+1.788%
2025-08-27		2,573.08842,583.15442,565.83482,580.4788+0.186%+2.381%
2025-08-26		2,564.75862,576.53072,559.16052,575.6908+0.436%+2.571%
2025-08-25		2,567.59122,578.90282,559.11762,564.5129-0.272%+3.018%
2025-08-22		2,538.01352,579.75302,533.08292,571.5180+1.533%+2.737%
2025-08-21		2,536.96432,545.28322,522.25942,532.6900-0.444%+4.312%
2025-08-20		2,554.60002,554.60002,513.32602,543.9753-0.561%+3.850%
2025-08-19		2,592.08102,592.78612,554.27542,558.3383-1.371%+3.267%
2025-08-18		2,592.20532,597.47202,583.68132,593.8900+0.042%+1.851%
2025-08-15		2,603.24842,603.77452,587.69642,592.7883-0.499%+1.894%
2025-08-14		2,602.71192,613.78932,599.58912,605.7790-0.043%+1.387%
2025-08-13		2,618.17712,621.50452,598.51842,606.8992+0.060%+1.343%
2025-08-12		2,587.46512,606.58812,571.11832,605.3314+1.322%+1.404%
2025-08-11		2,581.96952,591.29292,568.08782,571.3296-0.332%+2.745%
2025-08-08		2,561.68352,584.10912,558.95082,579.8912+0.948%+2.404%
2025-08-07		2,564.29352,577.61302,537.47982,555.6734+0.328%+3.374%
2025-08-06		2,517.49372,561.52962,513.85792,547.3232+1.311%+3.713%
2025-08-05		2,534.66082,540.62022,508.74862,514.3675-0.703%+5.072%
2025-08-04		2,508.31582,534.68982,506.03282,532.1812+1.899%+4.333%
2025-08-01		2,507.55332,511.05812,474.70592,485.0007-1.957%+6.314%
2025-07-31		2,575.08742,575.08742,530.07212,534.5999-0.527%+4.234%
2025-07-30		2,547.68992,558.68162,535.52412,548.0333+0.164%+3.684%
2025-07-29		2,562.32112,566.01892,540.97972,543.8593-0.169%+3.854%
2025-07-28		2,546.74462,552.18302,542.35472,548.1641+0.409%+3.679%
2025-07-25		2,530.52922,543.34892,529.15372,537.7898+0.231%+4.103%
2025-07-24		2,532.57232,537.17352,524.09572,531.9401+0.250%+4.343%
2025-07-23		2,519.63772,526.04442,507.88662,525.6319+0.433%+4.604%
2025-07-22		2,526.94102,527.48392,503.64072,514.7337-0.485%+5.057%
2025-07-21		2,521.16262,536.45112,520.94572,526.9783+0.514%+4.548%
2025-07-18		2,520.81902,523.84922,509.51782,514.0602-0.063%+5.085%
2025-07-17		2,500.81982,519.13602,498.38422,515.6410+0.759%+5.019%
2025-07-16		2,496.52252,498.36772,467.88232,496.6847+0.114%+5.817%
2025-07-15		2,512.44602,514.07412,491.23922,493.8447+0.141%+5.937%
2025-07-14		2,484.24002,493.57462,472.11742,490.3346+0.351%+6.086%
2025-07-11		2,479.97302,487.67712,472.10622,481.6262-0.198%+6.459%
2025-07-10		2,492.23892,494.44872,474.65492,486.5587-0.125%+6.248%
2025-07-09		2,482.57662,495.70252,474.87832,489.6687+0.701%+6.115%
2025-07-08		2,476.99742,478.72832,464.59872,472.3320+0.089%+6.859%
2025-07-07		2,474.74192,480.64972,461.34312,470.1317-0.759%+6.954%
2025-07-03		2,469.79842,492.64252,465.17722,489.0340+0.992%+6.142%
2025-07-02		2,443.31822,465.54292,441.86002,464.5747+0.738%+7.195%
2025-07-01		2,461.74962,468.03632,440.52222,446.5298-0.855%+7.986%
2025-06-30		2,462.55972,471.22662,454.76452,467.6202+0.661%+7.063%
2025-06-27		2,446.37332,458.21942,435.44652,451.4256+0.381%+7.770%
2025-06-26		2,429.31152,444.07932,422.17792,442.1232+0.922%+8.181%
2025-06-25		2,424.30232,429.46002,413.25942,419.8101+0.202%+9.178%
2025-06-24		2,400.65312,418.22942,399.54522,414.9250+1.486%+9.399%
2025-06-23		2,355.89022,381.15222,345.97872,379.5620+1.085%+11.025%
2025-06-20		2,376.24622,384.09292,346.58682,354.0193-0.393%+12.230%
2025-06-18		2,366.10402,379.11872,358.33612,363.2997+0.021%+11.789%
2025-06-17		2,375.98242,381.82182,359.27322,362.7957-0.957%+11.813%
2025-06-16		2,368.43812,391.33652,368.43812,385.6375+1.406%+10.742%
2025-06-13		2,358.51662,374.67172,345.98242,352.5583-1.243%+12.299%
2025-06-12		2,375.06332,387.63812,372.94322,382.1761+0.253%+10.903%
2025-06-11		2,392.15242,394.74832,370.00402,376.1635-0.352%+11.184%
2025-06-10		2,370.18022,387.03732,361.85162,384.5569+0.648%+10.792%
2025-06-09		2,366.79722,375.17602,360.58312,369.2044+0.192%+11.510%
2025-06-06		2,369.19772,379.23622,356.70872,364.6705+0.996%+11.724%
2025-06-05		2,362.43882,379.90812,333.66492,341.3591-0.770%+12.837%
2025-06-04		2,356.60472,364.43072,346.70952,359.5182+0.296%+11.968%
2025-06-03		2,337.04142,357.84822,330.29802,352.5518+0.824%+12.300%
2025-06-02		2,306.94072,334.32592,300.42642,333.3232+0.702%+13.225%
2025-05-30		2,314.86672,321.82352,283.90502,317.0666-0.073%+14.020%
2025-05-29		2,344.91282,344.91282,307.43022,318.7499+0.211%+13.937%
2025-05-28		2,327.25002,332.97372,311.97162,313.8709-0.349%+14.177%
2025-05-27		2,299.49292,324.35522,293.57722,321.9755+2.357%+13.778%
2025-05-23		2,257.92852,279.85312,254.71862,268.5121-0.929%+16.460%
2025-05-22		2,289.26972,305.09302,283.35762,289.7815+0.171%+15.378%
2025-05-21		2,300.65552,327.57062,278.21702,285.8671-1.274%+15.576%
2025-05-20		2,313.64052,318.43942,301.33182,315.3534-0.414%+14.104%
2025-05-19		2,290.82382,326.29332,290.82382,324.9785+0.044%+13.632%
2025-05-16		2,318.77952,323.96152,306.45762,323.9615+0.487%+13.681%
2025-05-15		2,299.39232,325.22972,296.88902,312.7048+0.132%+14.235%
2025-05-14		2,302.56952,312.15772,296.51252,309.6586+0.529%+14.385%
2025-05-13		2,266.80682,303.73552,265.13052,297.5008+1.544%+14.991%
2025-05-12		2,254.80342,263.40232,237.56592,262.5738+4.076%+16.766%
2025-05-09		2,184.61072,188.56222,165.49792,173.9733-0.003%+21.524%
2025-05-08		2,173.96012,193.38232,159.01532,174.0392+0.991%+21.521%
2025-05-07		2,145.27132,164.07152,124.40542,152.7059+0.414%+22.725%
2025-05-06		2,135.69812,155.25642,130.56852,143.8305-0.857%+23.233%
2025-05-05		2,156.71392,178.06692,155.64612,162.3585-0.651%+22.177%
2025-05-02		2,161.77692,185.53552,158.59552,176.5232+1.614%+21.382%
2025-05-01		2,147.25942,167.87162,137.83622,141.9478+1.120%+23.341%
2025-04-30		2,076.59642,122.57242,060.44112,118.2198+0.138%+24.723%
2025-04-29		2,091.58362,119.09782,090.40622,115.2963+0.592%+24.895%
2025-04-28		2,103.65102,112.23182,075.57992,102.8474+0.014%+25.635%
2025-04-25		2,079.20312,103.81172,071.29012,102.5475+1.096%+25.653%
2025-04-24		2,032.55432,080.62612,031.11702,079.7568+2.682%+27.030%
2025-04-23		2,044.37022,062.03782,018.09762,025.4382+2.195%+30.436%
2025-04-22		1,956.03331,993.64751,952.01491,981.9410+2.510%+33.299%
2025-04-21		1,954.30481,956.43081,911.04791,933.4146-2.230%+36.645%
2025-04-17		1,988.29301,992.58471,965.69801,977.5195+0.061%+33.597%
2025-04-16		2,000.04072,011.78411,949.09451,976.3168-2.952%+33.678%
2025-04-15		2,035.33292,055.20332,028.89032,036.4313+0.203%+29.732%
2025-04-14		2,063.84702,065.51382,013.46842,032.3021+0.657%+29.996%
2025-04-11		1,981.53502,022.44081,964.95972,019.0283+1.918%+30.850%
2025-04-10		2,009.41102,018.35801,923.71151,981.0240-4.113%+33.361%
2025-04-09		1,836.45212,070.97791,833.32302,066.0055+12.102%+27.875%
2025-04-08		1,942.64401,965.80891,821.20191,842.9763-1.971%+43.350%
2025-04-07		1,810.86051,950.52611,791.06241,880.0317+0.166%+40.525%
2025-04-04		1,982.34701,996.12031,873.55131,876.9234-6.072%+40.757%
2025-04-03		2,026.57172,038.49841,998.02251,998.2528-5.392%+32.211%
2025-04-02		2,068.96592,124.40752,066.64042,112.1495+0.772%+25.082%
2025-04-01		2,063.58472,098.89322,056.57912,095.9775+0.801%+26.047%
2025-03-31		2,050.35932,083.30992,028.59392,079.3209+0.014%+27.056%
2025-03-28		2,126.16592,129.75302,074.75822,079.0400-2.602%+27.073%
2025-03-27		2,136.72702,155.60662,129.06992,134.5896-0.599%+23.767%
2025-03-26		2,181.52962,185.07162,139.99912,147.4486-1.768%+23.025%
2025-03-25		2,176.20742,186.89152,173.01972,186.1025+0.539%+20.850%
2025-03-24		2,158.23512,177.12722,156.05742,174.3902+2.163%+21.501%
2025-03-21		2,098.67202,129.13882,092.21762,128.3589+0.383%+24.129%
2025-03-20		2,109.68312,141.25052,108.73792,120.2389-0.297%+24.604%
2025-03-19		2,110.89152,146.29402,103.21512,126.5492+1.262%+24.235%
2025-03-18		2,118.53642,121.19792,089.29562,100.0552-1.609%+25.802%
2025-03-17		2,120.02102,146.39762,114.34112,134.3936+0.562%+23.778%
2025-03-14		2,096.69782,125.75042,091.41612,122.4746+2.513%+24.473%
2025-03-13		2,103.01602,105.42662,063.56202,070.4383-1.827%+27.601%
2025-03-12		2,115.78002,125.13132,085.80572,108.9782+1.188%+25.270%
2025-03-11		2,087.20302,113.62252,063.28112,084.2245-0.274%+26.757%
2025-03-10		2,132.14402,138.86952,069.69642,089.9604-3.740%+26.410%
2025-03-07		2,149.87962,175.68712,122.95312,171.1717+0.756%+21.681%
2025-03-06		2,170.97202,196.90972,144.54512,154.8710-2.737%+22.602%
2025-03-05		2,183.09882,223.63002,167.87332,215.5081+1.424%+19.246%
2025-03-04		2,167.89362,214.66272,148.69342,184.4007-0.373%+20.944%
2025-03-03		2,246.59292,256.63992,176.43842,192.5893-2.171%+20.493%
2025-02-28		2,202.77082,242.93312,191.12982,241.2368+1.600%+17.877%
2025-02-27		2,282.87822,287.44552,204.68892,205.9320-2.699%+19.764%
2025-02-26		2,271.17002,290.04102,254.75092,267.1303+0.227%+16.531%
2025-02-25		2,286.26612,287.20572,245.82652,261.9932-1.210%+16.796%
2025-02-24		2,323.17772,329.50292,289.27672,289.7045-1.157%+15.382%
2025-02-21		2,368.09322,368.63952,314.67692,316.5032-2.006%+14.047%
2025-02-20		2,370.16012,371.73942,344.87532,363.9304-0.462%+11.759%
2025-02-19		2,368.21692,379.46382,361.17792,374.9086+0.077%+11.243%
2025-02-18		2,374.80842,376.42892,358.85262,373.0895+0.276%+11.328%
2025-02-14		2,392.45542,403.45102,366.55452,366.5545-1.066%+11.635%
2025-02-13		2,366.34582,392.05692,362.08612,392.0569+1.437%+10.445%
2025-02-12		2,328.82662,364.85292,326.92982,358.1810+0.131%+12.032%
2025-02-11		2,281.20512,355.08762,281.19642,355.0876+2.497%+12.179%
2025-02-10		2,289.38012,303.00182,286.26402,297.7058+0.428%+14.980%
2025-02-07		2,316.92732,327.38762,282.64582,287.9211-1.259%+15.472%
2025-02-06		2,304.81012,318.28992,297.98842,317.0985+0.541%+14.018%
2025-02-05		2,282.67142,308.61542,277.76042,304.6220+0.436%+14.635%
2025-02-04		2,269.44112,304.71402,268.26512,294.6162+1.267%+15.135%
2025-02-03		2,237.10972,277.35742,202.34872,265.8975-1.216%+16.594%
2025-01-31		2,313.12332,332.58262,288.26072,293.7842-0.123%+15.177%
2025-01-30		2,296.61802,296.61802,296.61802,296.6180+0.459%+15.035%
2025-01-29		2,292.80632,293.36652,269.49252,286.1316-0.222%+15.562%
2025-01-28		2,261.78352,294.99912,246.67492,291.2082+1.588%+15.306%
2025-01-27		2,243.34272,274.02442,239.01482,255.3873-2.861%+17.138%
2025-01-24		2,337.43002,339.57762,314.92222,321.8099-0.566%+13.787%
2025-01-23		2,317.67052,336.14542,316.28862,335.0162+0.221%+13.143%
2025-01-22		2,320.77012,339.63112,320.77012,329.8578+1.338%+13.394%
2025-01-21		2,300.49272,305.36712,277.20422,299.1034+0.608%+14.910%
2025-01-17		2,283.93982,289.67772,269.02942,285.2039+1.701%+15.609%
2025-01-16		2,272.15882,272.93822,246.78232,246.9849-0.681%+17.576%
2025-01-15		2,246.41492,266.93192,242.26072,262.3864+2.315%+16.775%
2025-01-14		2,224.71152,231.85432,196.93722,211.1888-0.053%+19.479%
2025-01-13		2,194.35842,213.33902,187.98652,212.3663-0.302%+19.416%
2025-01-10		2,235.71712,237.72502,205.00012,219.0719-1.551%+19.055%
2025-01-08		2,251.94472,260.10212,234.77522,254.0327+0.100%+17.208%
2025-01-07		2,298.44792,298.44792,246.29562,251.7712-1.733%+17.326%
2025-01-06		2,299.42762,307.61482,276.67092,291.4864+1.100%+15.292%
2025-01-03		2,243.49562,267.99872,243.49562,266.5482+1.660%+16.561%
2025-01-02		2,238.89162,259.48012,210.66702,229.5386-0.089%+18.496%
2024-12-31		2,257.68102,259.86302,228.24262,231.5292-0.811%+18.390%
2024-12-30		2,248.48682,266.27362,233.57822,249.7829-1.169%+17.429%
2024-12-27		2,294.42262,295.42892,257.06472,276.4038-1.306%+16.056%
2024-12-26		2,302.77562,314.42112,293.56392,306.5271-0.095%+14.541%
2024-12-24		2,283.80052,308.72512,283.08282,308.7251+1.379%+14.431%
2024-12-23		2,260.56862,278.37442,247.82532,277.3267+1.078%+16.009%
2024-12-20		2,216.86832,279.59702,213.95462,253.0500+0.811%+17.259%
2024-12-19		2,262.24442,267.98852,233.53912,234.9344-0.370%+18.210%
2024-12-18		2,322.49472,331.80972,239.70152,243.2324-3.615%+17.772%
2024-12-17		2,328.84542,334.67322,318.56752,327.3722-0.398%+13.515%
2024-12-16		2,316.53792,340.48482,315.45012,336.6744+1.473%+13.063%
2024-12-13		2,305.74592,313.47072,285.80632,302.7444+0.756%+14.729%
2024-12-12		2,289.16622,298.50642,283.68752,285.4771-0.665%+15.596%
2024-12-11		2,278.53992,302.49612,277.78652,300.7790+1.882%+14.827%
2024-12-10		2,270.95162,282.06162,251.35242,258.2689-0.286%+16.988%
2024-12-09		2,282.88222,286.43842,259.86882,264.7375-0.856%+16.654%
2024-12-06		2,270.94792,286.37592,269.47652,284.2803+0.920%+15.656%
2024-12-05		2,268.17632,275.81432,259.39262,263.4660-0.334%+16.720%
2024-12-04		2,254.03842,271.21992,251.61772,271.0604+1.283%+16.329%
2024-12-03		2,238.16062,242.51842,237.43212,242.2945+0.310%+17.822%
2024-12-02		2,212.17642,239.06932,212.17642,235.3579+1.186%+18.187%
2024-11-29		2,192.35562,211.98862,190.40382,209.1519+0.892%+19.589%
2024-11-27		2,201.11242,201.13442,175.38672,189.6144-0.854%+20.656%
2024-11-26		2,202.44132,210.78592,198.26892,208.4714+0.639%+19.626%
2024-11-25		2,206.52732,215.82512,183.80152,194.4496+0.168%+20.390%
2024-11-22		2,187.17792,192.93462,176.69242,190.7800+0.222%+20.592%
2024-11-21		2,190.17872,194.19792,153.41932,185.9368+0.383%+20.859%
2024-11-20		2,177.41702,178.73362,150.38662,177.6034-0.060%+21.322%
2024-11-19		2,150.64942,179.97892,149.33162,178.9196+0.717%+21.249%
2024-11-18		2,154.33162,172.66292,148.26582,163.4101+0.771%+22.118%
2024-11-15		2,180.05602,180.72882,139.08592,146.8661-2.440%+23.059%
2024-11-14		2,216.27612,217.70062,198.40482,200.5650-0.661%+20.056%
2024-11-13		2,219.19362,225.31872,208.11202,215.2176-0.132%+19.262%
2024-11-12		2,224.14402,229.28182,203.63592,218.1498-0.171%+19.104%
2024-11-11		2,226.74502,229.37842,209.36162,221.9597+0.069%+18.900%
2024-11-08		2,213.07612,231.28392,213.04352,220.4373+0.159%+18.981%
2024-11-07		2,199.17542,221.88182,198.41082,216.9069+1.503%+19.171%
2024-11-06		2,163.12402,195.94442,130.07462,184.0702+2.797%+20.963%
2024-11-05		2,104.64632,129.91192,104.64632,124.6411+1.305%+24.346%
2024-11-04		2,096.38992,114.57612,084.64352,097.2814-0.291%+25.968%
2024-11-01		2,097.78212,127.84122,097.36162,103.3996+0.737%+25.602%
2024-10-31		2,124.04782,124.04782,086.97192,088.0193-2.478%+26.527%
2024-10-30		2,154.57362,159.37392,140.06562,141.0667-0.770%+23.392%
2024-10-29		2,138.36752,163.22162,130.51092,157.6836+1.007%+22.442%
2024-10-28		2,147.11872,149.42862,135.88462,136.1620+0.062%+23.675%
2024-10-25		2,135.87302,156.19652,131.84702,134.8452+0.619%+23.752%
2024-10-24		2,119.41172,124.16482,109.75072,121.7017+0.851%+24.518%
2024-10-23		2,126.91292,127.85292,090.42362,103.8083-1.543%+25.577%
2024-10-22		2,121.23042,143.92502,116.67042,136.7700+0.117%+23.640%
2024-10-21		2,125.68012,135.10322,115.66172,134.2788+0.248%+23.785%
2024-10-18		2,125.16662,135.99632,124.01382,128.9886+0.687%+24.092%
2024-10-17		2,135.22872,135.53512,112.67702,114.4551+0.082%+24.945%
2024-10-16		2,113.74762,116.90172,099.01392,112.7284+0.099%+25.047%
2024-10-15		2,141.65622,148.69052,101.53762,110.6336-1.314%+25.171%
2024-10-14		2,130.65352,144.58052,130.23052,138.7342+0.855%+23.527%
2024-10-11		2,110.70182,124.79802,108.13282,120.5965+0.132%+24.583%
2024-10-10		2,111.13532,125.36712,103.87972,117.8080-0.102%+24.747%
2024-10-09		2,104.14812,122.78902,096.96532,119.9759+0.823%+24.620%
2024-10-08		2,077.47642,107.23422,073.36382,102.6653+1.558%+25.646%
2024-10-07		2,089.28232,090.30002,064.99042,070.4059-0.997%+27.603%
2024-10-05		2,093.23042,098.00442,091.25002,091.2500-0.151%+26.332%
2024-10-04		2,080.75512,097.03802,069.29882,094.4171+1.235%+26.141%
2024-10-03		2,060.91482,083.26832,053.50262,068.8677-0.043%+27.698%
2024-10-02		2,065.54962,087.24462,053.06092,069.7678+0.193%+27.643%
2024-10-01		2,093.60052,094.59652,045.67652,065.7812-1.425%+27.889%
2024-09-30		2,084.96412,097.28792,074.29502,095.6418+0.302%+26.067%
2024-09-27		2,103.63092,104.16922,085.40292,089.3321-0.500%+26.448%
2024-09-26		2,116.46822,116.46822,084.23062,099.8398+0.742%+25.815%
2024-09-25		2,078.80292,091.41132,078.49822,084.3742+0.194%+26.748%
2024-09-24		2,077.89582,085.26482,058.10872,080.3339+0.462%+26.994%
2024-09-23		2,070.44742,075.98892,066.26412,070.7749+0.345%+27.581%
2024-09-20		2,066.32342,070.89242,047.35942,063.6624-0.221%+28.020%
2024-09-19		2,064.28582,079.98572,056.46542,068.2342+2.541%+27.737%
2024-09-18		2,032.33792,043.30772,016.85672,016.9920-0.426%+30.983%
2024-09-17		2,037.27072,040.68682,011.32402,025.6280+0.052%+30.424%
2024-09-16		2,019.12982,028.07622,009.82412,024.5810-0.418%+30.492%
2024-09-13		2,019.66732,037.81702,016.86992,033.0772+0.448%+29.946%
2024-09-12		2,006.71512,027.70741,997.28412,024.0117+0.991%+30.528%
2024-09-11		1,967.50772,007.78721,932.50112,004.1521+2.237%+31.822%
2024-09-10		1,953.67741,963.16291,932.20271,960.3036+0.879%+34.770%
2024-09-09		1,932.02901,946.14341,923.61621,943.2235+1.394%+35.955%
2024-09-06		1,966.14011,968.67901,908.84961,916.5052-2.722%+37.850%
2024-09-05		1,956.96461,989.70031,956.67481,970.1381+0.063%+34.098%
2024-09-04		1,959.43051,985.50841,953.07431,968.8925-0.159%+34.182%
2024-09-03		2,026.14292,027.67341,964.62921,972.0273-3.141%+33.969%
2024-08-30		2,028.77772,037.09202,009.01242,035.9877+1.326%+29.761%
2024-08-29		2,019.96462,042.17822,004.35192,009.3512-0.053%+31.481%
2024-08-28		2,033.01032,035.12411,997.53652,010.4142-1.252%+31.411%
2024-08-27		2,021.50892,040.57792,012.78702,035.8937+0.438%+29.767%
2024-08-26		2,043.62832,048.73002,019.00272,027.0167-0.945%+30.335%
2024-08-23		2,040.69922,053.90022,024.35022,046.3535+1.140%+29.103%
2024-08-22		2,069.23202,072.57632,020.21502,023.2870-1.675%+30.575%
2024-08-21		2,050.78802,063.90222,042.38392,057.7461+0.660%+28.388%
2024-08-20		2,044.36542,053.53362,040.09712,044.2457-0.182%+29.236%
2024-08-19		2,022.57912,048.11882,013.75152,047.9829+1.386%+29.001%
2024-08-16		2,004.36662,025.56712,002.76922,019.9798+0.116%+30.789%
2024-08-15		1,993.96372,019.59711,992.22662,017.6486+2.462%+30.940%
2024-08-14		1,973.89941,978.19371,948.12861,969.1727+0.091%+34.163%
2024-08-13		1,940.30031,968.74671,939.51711,967.3785+2.575%+34.286%
2024-08-12		1,915.28541,934.74451,907.47921,917.9989+0.176%+37.743%
2024-08-09		1,900.22831,920.43021,893.08971,914.6363+0.596%+37.985%
2024-08-08		1,872.49351,907.35481,861.09721,903.3015+3.166%+38.807%
2024-08-07		1,893.07351,907.05871,840.55661,844.8864-1.122%+43.202%
2024-08-06		1,851.74701,898.56181,841.08001,865.8134+1.158%+41.596%
2024-08-05		1,803.94581,866.98141,802.77491,844.4562-3.151%+43.235%
2024-08-02		1,899.81361,917.56521,889.38321,904.4677-2.397%+38.722%
2024-08-01		2,001.12222,018.09871,934.32651,951.2316-2.409%+35.397%
2024-07-31		1,984.58032,006.23741,978.27351,999.3878+3.106%+32.136%
2024-07-30		1,974.27971,978.05311,925.26331,939.1670-1.420%+36.239%
2024-07-29		1,973.97351,984.80611,958.40131,967.0977+0.212%+34.305%
2024-07-26		1,960.34811,975.38081,951.04911,962.9440+1.025%+34.589%
2024-07-25		1,964.28351,984.34121,932.62681,943.0203-1.039%+35.969%
2024-07-24		2,009.42462,010.12261,960.69191,963.4125-3.646%+34.557%
2024-07-23		2,040.22402,051.88902,036.58292,037.7071-0.316%+29.651%
2024-07-22		2,036.32112,050.02252,025.07372,044.1615+1.539%+29.242%
2024-07-19		2,028.86012,037.73662,008.79372,013.1734-0.890%+31.231%
2024-07-18		2,056.04102,057.64412,018.86222,031.2497-0.446%+30.063%
2024-07-17		2,064.49382,068.57692,040.07322,040.3502-2.818%+29.483%
2024-07-16		2,101.07822,104.81032,086.40672,099.5185+0.054%+25.834%
2024-07-15		2,098.68792,116.72542,088.97612,098.3849+0.313%+25.902%
2024-07-12		2,082.83232,112.40912,081.47342,091.8445+0.575%+26.296%
2024-07-11		2,128.72632,135.02302,073.05522,079.8869-2.175%+27.022%
2024-07-10		2,111.78682,126.27322,106.83702,126.1408+1.071%+24.258%
2024-07-09		2,106.72892,112.40082,098.11432,103.6200+0.087%+25.589%
2024-07-08		2,098.68222,104.56992,092.62972,101.7975+0.221%+25.698%
2024-07-05		2,080.43622,101.63702,079.63802,097.1608+1.040%+25.975%
2024-07-03		2,052.99122,076.40022,048.71162,075.5676+0.866%+27.286%
2024-07-02		2,034.77542,057.92922,032.14472,057.7505+1.044%+28.388%
2024-07-01		2,026.31612,039.08352,011.30842,036.4979+0.647%+29.728%
2024-06-28		2,038.12892,060.19182,021.76022,023.4067-0.584%+30.567%
2024-06-27		2,030.31672,041.87772,025.33332,035.2926+0.283%+29.805%
2024-06-26		2,021.57702,031.87702,018.81342,029.5580+0.290%+30.172%
2024-06-25		2,006.57982,024.50462,003.27782,023.6935+1.287%+30.549%
2024-06-24		2,016.55802,024.70321,997.81661,997.9779-1.212%+32.229%
2024-06-21		2,025.63992,032.91142,015.90622,022.4984-0.314%+30.626%
2024-06-20		2,052.16942,053.10012,019.64242,028.8611-0.796%+30.216%
2024-06-18		2,045.07442,050.91312,037.55742,045.1464+0.001%+29.179%
2024-06-17		2,022.29092,054.46842,015.04502,045.1349+1.392%+29.180%
2024-06-14		2,007.29162,022.55022,002.30362,017.0541+0.457%+30.979%
2024-06-13		2,010.98442,014.33331,995.54882,007.8818+0.602%+31.577%
2024-06-12		1,981.73002,010.27841,980.44361,995.8609+1.537%+32.369%
2024-06-11		1,944.56401,967.96101,940.36531,965.6493-6.474%+34.404%
2024-06-10		2,102.24452,106.05902,080.10652,101.7113+0.887%+25.703%
2024-06-07		2,028.44012,101.34022,023.16592,083.2249+4.523%+26.818%
2024-06-06		2,005.41212,047.26621,989.78011,993.0707-0.243%+32.555%
2024-06-05		1,978.20112,000.41391,973.44181,997.9356+0.501%+32.232%
2024-06-04		1,976.06771,999.32071,964.75671,987.9662+1.900%+32.895%
2024-06-03		1,949.13161,970.39031,938.12481,950.9017+3.252%+35.420%
2024-05-31		1,890.35081,892.82771,854.09981,889.4506+0.023%+39.824%
2024-05-30		1,903.33811,905.45551,884.06121,889.0212-1.032%+39.856%
2024-05-29		1,905.51051,916.47411,905.41601,908.7255-0.606%+38.412%
2024-05-28		1,918.33551,921.66351,909.47641,920.3553+0.378%+37.574%
2024-05-24		1,899.91331,917.14121,899.37631,913.1209+0.988%+38.094%
2024-05-23		1,921.61741,921.68931,887.53281,894.4010-0.390%+39.459%
2024-05-22		1,904.45111,906.50681,893.23911,901.8207-0.004%+38.915%
2024-05-21		1,890.30321,902.68341,888.90181,901.9034+0.228%+38.909%
2024-05-20		1,887.11551,900.34091,886.21051,897.5728+0.696%+39.226%
2024-05-17		1,886.75021,888.00691,876.58001,884.4589-0.066%+40.195%
2024-05-16		1,888.63091,897.32441,885.70181,885.7018-0.191%+40.102%
2024-05-15		1,868.06781,891.19051,863.67841,889.3030+1.463%+39.835%
2024-05-14		1,849.82291,863.78911,848.24121,862.0649+0.704%+41.881%
2024-05-13		1,851.26031,853.86171,844.69821,849.0551+0.236%+42.879%
2024-05-10		1,845.15481,850.17771,838.96751,844.7056+0.260%+43.216%
2024-05-09		1,837.31521,842.85931,829.31161,839.9250+0.168%+43.588%
2024-05-08		1,827.19681,841.29841,826.79021,836.8317-0.004%+43.830%
2024-05-07		1,837.77681,846.68751,833.59491,836.9011+0.013%+43.824%
2024-05-06		1,821.57511,836.98501,820.63751,836.6586+1.143%+43.843%
2024-05-03		1,814.55141,825.22911,808.02461,815.9028+2.003%+45.487%
2024-05-02		1,773.82861,785.46841,756.64301,780.2374+1.313%+48.402%
2024-05-01		1,763.20801,794.57211,752.25441,757.1579-0.688%+50.351%
2024-04-30		1,798.26251,803.28581,768.86401,769.3269-1.946%+49.317%
2024-04-29		1,806.15031,808.11061,792.90621,804.4384+0.455%+46.412%
2024-04-26		1,780.53471,801.84551,776.82551,796.2696+1.746%+47.078%
2024-04-25		1,744.04351,770.05641,740.39921,765.4478-0.593%+49.645%
2024-04-24		1,785.64781,790.22611,766.98021,775.9761+0.316%+48.758%
2024-04-23		1,751.32021,774.85731,749.16941,770.3792+1.614%+49.228%
2024-04-22		1,738.32431,752.83721,721.29031,742.2513+1.164%+51.638%
2024-04-19		1,754.85941,757.54881,716.04061,722.2041-2.174%+53.403%
2024-04-18		1,774.36651,782.28251,757.81431,760.4838-0.602%+50.067%
2024-04-17		1,799.45581,799.67641,768.65531,771.1392-1.206%+49.164%
2024-04-16		1,793.93481,801.90191,788.52161,792.7681-0.055%+47.365%
2024-04-15		1,839.49401,844.17131,791.71201,793.7488-1.600%+47.284%
2024-04-12		1,838.05931,844.86191,818.28191,822.9183-1.664%+44.927%
2024-04-11		1,832.57421,857.01271,823.63051,853.7684+1.651%+42.516%
2024-04-10		1,824.13181,833.97411,815.67581,823.6542-0.851%+44.869%
2024-04-09		1,842.11011,844.34291,821.15521,839.3102+0.376%+43.636%
2024-04-08		1,833.59931,840.70301,824.19171,832.4148+0.015%+44.176%
2024-04-05		1,815.00481,840.30551,810.70161,832.1342+1.292%+44.198%
2024-04-04		1,854.04341,857.76771,808.76921,808.7692-1.516%+46.061%
2024-04-03		1,827.00711,845.51231,826.07941,836.6039+0.257%+43.847%
2024-04-02		1,826.22921,832.23541,817.11451,831.8937-0.950%+44.217%
2024-04-01		1,848.24701,864.78311,841.10431,849.4718+0.225%+42.847%
2024-03-28		1,846.07191,850.45761,842.92051,845.3211-0.111%+43.168%
2024-03-27		1,853.13301,853.70181,836.49291,847.3726+0.372%+43.009%
2024-03-26		1,852.04591,856.77211,840.21671,840.5191-0.336%+43.541%
2024-03-25		1,840.48541,852.45111,837.73921,846.7239-0.292%+43.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC