Dark

NDXMXN
Nasdaq-100 Index MXN
index

Delayed

Sep 12, 2025

1873.00+0.255%(+4.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,867.7692	1,873.1861	1,863.5237	1,873.0023	+0.255%	0.000%
2025-09-11	1,871.9084	1,873.1129	1,862.3751	1,868.2305	+0.365%	+0.255%
2025-09-10	1,873.6919	1,874.1157	1,856.3535	1,861.4318	-0.186%	+0.622%
2025-09-09	1,864.9631	1,866.8051	1,854.4429	1,864.8993	+0.103%	+0.435%
2025-09-08	1,860.7667	1,870.7731	1,859.2422	1,862.9805	+0.334%	+0.538%
2025-09-05	1,866.2770	1,867.6109	1,843.7677	1,856.7775	-0.221%	+0.874%
2025-09-04	1,847.7612	1,860.9992	1,843.0524	1,860.8873	+1.180%	+0.651%
2025-09-03	1,837.0972	1,843.5928	1,831.1520	1,839.1826	+0.560%	+1.839%
2025-09-02	1,817.7839	1,830.0484	1,806.9964	1,828.9481	-0.292%	+2.409%
2025-08-29	1,851.7944	1,852.5316	1,829.2345	1,834.3091	-1.133%	+2.109%
2025-08-28	1,851.3382	1,860.2911	1,842.7115	1,855.3290	-0.142%	+0.953%
2025-08-27	1,852.6981	1,859.7187	1,843.5172	1,857.9749	+0.612%	+0.809%
2025-08-26	1,836.5937	1,846.6724	1,832.5680	1,846.6724	+0.990%	+1.426%
2025-08-25	1,835.7189	1,845.4669	1,826.5494	1,828.5616	-0.373%	+2.430%
2025-08-22	1,822.9120	1,843.7061	1,819.4546	1,835.4064	+0.668%	+2.048%
2025-08-21	1,826.8295	1,833.8079	1,816.5647	1,823.2183	-0.718%	+2.731%
2025-08-20	1,839.3827	1,839.3827	1,813.2263	1,836.4093	-0.565%	+1.993%
2025-08-19	1,876.9511	1,877.4365	1,846.0980	1,846.8427	-1.560%	+1.416%
2025-08-18	1,874.8018	1,879.9132	1,865.3749	1,876.1130	+0.764%	-0.166%
2025-08-15	1,873.3770	1,873.7366	1,859.9128	1,861.8818	-0.987%	+0.597%
2025-08-14	1,876.4471	1,888.2839	1,873.9826	1,880.4458	+0.805%	-0.396%
2025-08-13	1,869.8943	1,872.1163	1,862.2053	1,865.4220	+0.222%	+0.406%
2025-08-12	1,854.1779	1,862.0861	1,841.6795	1,861.2966	+0.929%	+0.629%
2025-08-11	1,848.6679	1,859.6479	1,843.9678	1,844.1581	+0.216%	+1.564%
2025-08-08	1,830.4481	1,845.8026	1,828.3016	1,840.1770	+0.138%	+1.784%
2025-08-07	1,836.3945	1,847.1475	1,818.4275	1,837.6367	+0.859%	+1.925%
2025-08-06	1,808.3838	1,833.9771	1,803.7206	1,821.9886	+0.093%	+2.800%
2025-08-05	1,843.0779	1,844.7457	1,811.6519	1,820.2903	-0.810%	+2.896%
2025-08-04	1,813.4924	1,843.6940	1,811.7222	1,835.1504	+1.484%	+2.063%
2025-08-01	1,812.4391	1,819.4698	1,795.9338	1,808.3071	-1.551%	+3.578%
2025-07-31	1,870.0065	1,870.1126	1,834.2111	1,836.8034	-0.437%	+1.971%
2025-07-30	1,845.9286	1,850.4433	1,838.3725	1,844.8626	+0.066%	+1.525%
2025-07-29	1,856.7513	1,860.1117	1,834.2045	1,843.6437	+0.533%	+1.592%
2025-07-28	1,826.5586	1,841.7621	1,826.1628	1,833.8707	+1.036%	+2.134%
2025-07-25	1,809.2342	1,819.4520	1,807.6025	1,815.0750	+0.226%	+3.191%
2025-07-24	1,812.1089	1,814.8152	1,805.1913	1,810.9897	-0.010%	+3.424%
2025-07-23	1,810.3422	1,811.4806	1,795.1653	1,811.1797	+0.366%	+3.413%
2025-07-22	1,816.2131	1,816.7140	1,797.9362	1,804.5663	-0.702%	+3.792%
2025-07-21	1,812.2206	1,824.1559	1,812.0439	1,817.3326	+0.220%	+3.063%
2025-07-18	1,817.2141	1,820.4906	1,810.1589	1,813.3398	-0.360%	+3.290%
2025-07-17	1,813.0714	1,824.4165	1,811.5768	1,819.8980	+0.860%	+2.918%
2025-07-16	1,809.8887	1,811.3531	1,780.7668	1,804.3740	+0.009%	+3.803%
2025-07-15	1,809.4130	1,824.2953	1,803.5674	1,804.2153	+0.177%	+3.813%
2025-07-14	1,793.0181	1,802.4063	1,783.6937	1,801.0200	+0.627%	+3.997%
2025-07-11	1,789.2627	1,796.5804	1,781.6287	1,789.7951	-0.093%	+4.649%
2025-07-10	1,792.5901	1,794.3436	1,781.6073	1,791.4603	+0.445%	+4.552%
2025-07-09	1,779.6350	1,789.7011	1,773.2528	1,783.5215	-0.088%	+5.017%
2025-07-08	1,785.2849	1,789.7469	1,771.5116	1,785.0943	+0.443%	+4.925%
2025-07-07	1,789.2846	1,791.3523	1,773.8207	1,777.2295	-0.953%	+5.389%
2025-07-03	1,788.9425	1,796.0609	1,785.2737	1,794.3233	+0.482%	+4.385%
2025-07-02	1,771.5442	1,786.7518	1,770.2704	1,785.7228	+1.234%	+4.888%
2025-07-01	1,773.9720	1,781.4601	1,759.6484	1,763.9539	-2.014%	+6.182%
2025-06-30	1,794.3304	1,800.2044	1,779.1696	1,800.2044	+0.768%	+4.044%
2025-06-27	1,782.5790	1,791.2862	1,775.5868	1,786.4851	+0.264%	+4.843%
2025-06-26	1,770.3964	1,782.2482	1,767.0676	1,781.7877	+0.789%	+5.119%
2025-06-25	1,777.7754	1,781.4194	1,762.3577	1,767.8407	-0.325%	+5.949%
2025-06-24	1,765.6849	1,776.4257	1,759.1389	1,773.5969	+0.645%	+5.605%
2025-06-23	1,748.4744	1,762.2374	1,737.9132	1,762.2224	+1.348%	+6.286%
2025-06-20	1,746.6276	1,753.4159	1,733.5217	1,738.7759	+0.165%	+7.720%
2025-06-18	1,733.3181	1,746.6693	1,729.3810	1,735.9196	+0.211%	+7.897%
2025-06-17	1,740.1486	1,746.1665	1,732.2500	1,732.2661	-0.456%	+8.124%
2025-06-16	1,725.3381	1,746.8633	1,725.3381	1,740.1985	+0.994%	+7.632%
2025-06-13	1,737.9331	1,743.1031	1,717.6872	1,723.0630	-1.079%	+8.702%
2025-06-12	1,734.7541	1,745.8649	1,733.1507	1,741.8659	+0.132%	+7.529%
2025-06-11	1,754.6115	1,755.9043	1,731.1279	1,739.5741	-0.950%	+7.670%
2025-06-10	1,745.7525	1,758.9980	1,739.2655	1,756.2624	+0.521%	+6.647%
2025-06-09	1,745.9805	1,750.7170	1,740.9357	1,747.1593	-0.385%	+7.203%
2025-06-06	1,753.9254	1,762.3158	1,745.3354	1,753.9140	+1.076%	+6.790%
2025-06-05	1,753.7668	1,764.4900	1,728.7838	1,735.2344	-0.907%	+7.939%
2025-06-04	1,749.8095	1,755.1496	1,741.0258	1,751.1114	-0.018%	+6.961%
2025-06-03	1,740.7933	1,757.6351	1,735.6595	1,751.4250	+0.979%	+6.942%
2025-06-02	1,717.0677	1,735.5561	1,712.2373	1,734.4525	-0.324%	+7.988%
2025-05-30	1,729.2459	1,742.8762	1,714.2335	1,740.0850	+0.151%	+7.639%
2025-05-29	1,754.8775	1,754.9364	1,725.1352	1,737.4687	+0.052%	+7.801%
2025-05-28	1,739.2232	1,749.6280	1,735.6242	1,736.5669	+0.520%	+7.857%
2025-05-27	1,711.0847	1,734.7800	1,706.6653	1,727.5831	+1.844%	+8.417%
2025-05-23	1,691.5784	1,701.3001	1,688.7303	1,696.3085	-1.226%	+10.416%
2025-05-22	1,723.6028	1,730.9142	1,712.1538	1,717.3715	+0.258%	+9.062%
2025-05-21	1,724.8880	1,743.8588	1,710.6941	1,712.9436	-0.967%	+9.344%
2025-05-20	1,730.1785	1,732.8079	1,720.1183	1,729.6671	-1.037%	+8.287%
2025-05-19	1,725.3079	1,747.7867	1,725.3079	1,747.7867	-0.717%	+7.164%
2025-05-16	1,751.4287	1,760.4089	1,744.4746	1,760.4089	+0.860%	+6.396%
2025-05-15	1,725.6754	1,755.9191	1,724.4258	1,745.4007	+0.649%	+7.311%
2025-05-14	1,726.0327	1,737.5088	1,721.1696	1,734.1433	-0.144%	+8.007%
2025-05-13	1,716.2429	1,736.6397	1,714.9866	1,736.6397	+0.842%	+7.852%
2025-05-12	1,708.6452	1,722.2322	1,695.4949	1,722.1356	+4.875%	+8.760%
2025-05-09	1,651.3228	1,654.7029	1,636.6788	1,642.0764	-0.349%	+14.063%
2025-05-08	1,646.5507	1,665.1277	1,635.3948	1,647.8345	+0.669%	+13.664%
2025-05-07	1,633.3942	1,643.9594	1,613.4417	1,636.8834	-0.196%	+14.425%
2025-05-06	1,635.7183	1,645.9544	1,631.8862	1,640.0916	-0.273%	+14.201%
2025-05-05	1,639.4222	1,661.5181	1,638.9293	1,644.5744	-0.801%	+13.890%
2025-05-02	1,644.3243	1,664.9605	1,641.9798	1,657.8621	+1.701%	+12.977%
2025-05-01	1,636.6005	1,649.8301	1,627.7739	1,630.1259	+1.271%	+14.899%
2025-04-30	1,580.8497	1,615.1349	1,567.9866	1,609.6632	-0.068%	+16.360%
2025-04-29	1,588.1659	1,611.5611	1,586.5247	1,610.7625	+0.764%	+16.280%
2025-04-28	1,595.6201	1,602.1186	1,575.1017	1,598.5561	+0.099%	+17.168%
2025-04-25	1,580.8566	1,596.9689	1,574.2200	1,596.9689	+0.937%	+17.285%
2025-04-24	1,543.4117	1,582.1488	1,541.1416	1,582.1488	+2.646%	+18.383%
2025-04-23	1,548.2852	1,567.6168	1,537.9610	1,541.3576	+2.281%	+21.516%
2025-04-22	1,485.9126	1,510.4051	1,483.1546	1,506.9860	+2.634%	+24.288%
2025-04-21	1,487.8991	1,489.8253	1,456.5444	1,468.3134	-3.530%	+27.561%
2025-04-17	1,531.6368	1,532.0855	1,507.4653	1,522.0462	-0.736%	+23.058%
2025-04-16	1,556.8180	1,562.8961	1,511.3835	1,533.3238	-2.941%	+22.153%
2025-04-15	1,578.5773	1,594.9418	1,578.3197	1,579.7889	-0.205%	+18.560%
2025-04-14	1,614.7588	1,615.9268	1,574.2676	1,583.0397	-1.156%	+18.317%
2025-04-11	1,569.4661	1,601.5609	1,555.4545	1,601.5609	+1.524%	+16.949%
2025-04-10	1,599.4818	1,605.6311	1,535.5018	1,577.5163	-6.588%	+18.731%
2025-04-09	1,503.5293	1,688.7750	1,501.2941	1,688.7750	+14.040%	+10.909%
2025-04-08	1,555.0586	1,572.2161	1,474.7304	1,480.8579	-2.007%	+26.481%
2025-04-07	1,459.6005	1,570.9097	1,445.4126	1,511.1850	+0.805%	+23.943%
2025-04-04	1,541.1862	1,553.1710	1,495.8663	1,499.1146	-5.704%	+24.941%
2025-04-03	1,574.3457	1,589.8000	1,549.7270	1,589.8000	-5.415%	+17.814%
2025-04-02	1,641.3505	1,692.3275	1,639.5206	1,680.8115	+0.894%	+11.434%
2025-04-01	1,650.1894	1,665.9259	1,641.5035	1,665.9259	+0.530%	+12.430%
2025-03-31	1,623.8255	1,660.7348	1,611.4518	1,657.1444	+0.179%	+13.026%
2025-03-28	1,687.7437	1,690.5473	1,649.3959	1,654.1779	-1.964%	+13.229%
2025-03-27	1,691.8815	1,705.5300	1,686.6908	1,687.3209	+0.251%	+11.005%
2025-03-26	1,708.3966	1,713.8915	1,679.5033	1,683.0988	-1.657%	+11.283%
2025-03-25	1,695.6870	1,713.4231	1,693.8270	1,711.4530	+0.432%	+9.439%
2025-03-24	1,695.1863	1,705.5500	1,691.7892	1,704.0902	+1.681%	+9.912%
2025-03-21	1,658.0964	1,680.6841	1,652.1048	1,675.9206	+0.627%	+11.760%
2025-03-20	1,663.7982	1,688.0281	1,655.9760	1,665.4740	+0.113%	+12.461%
2025-03-19	1,641.9082	1,674.8579	1,635.5517	1,663.5892	+1.692%	+12.588%
2025-03-18	1,657.0417	1,659.9643	1,629.9374	1,635.9147	-1.234%	+14.493%
2025-03-17	1,645.8227	1,670.2846	1,638.2193	1,656.3489	+0.736%	+13.080%
2025-03-14	1,633.6632	1,652.2880	1,621.7322	1,644.2486	+1.301%	+13.912%
2025-03-13	1,654.0002	1,655.8499	1,617.6615	1,623.1276	-2.273%	+15.395%
2025-03-12	1,672.9903	1,680.2736	1,643.7338	1,660.8739	+0.267%	+12.772%
2025-03-11	1,657.8907	1,673.5160	1,638.8133	1,656.4532	-0.011%	+13.073%
2025-03-10	1,682.0715	1,688.4892	1,648.5543	1,656.6397	-3.700%	+13.060%
2025-03-07	1,706.4340	1,723.9381	1,681.7797	1,720.2869	+0.538%	+8.877%
2025-03-06	1,727.2377	1,744.8633	1,702.5178	1,711.0753	-3.246%	+9.463%
2025-03-05	1,748.9561	1,771.3543	1,731.2905	1,768.4877	-1.007%	+5.910%
2025-03-04	1,775.5234	1,797.1391	1,760.9522	1,786.4769	+2.001%	+4.843%
2025-03-03	1,800.2199	1,808.4357	1,751.4379	1,751.4379	-2.776%	+6.941%
2025-02-28	1,763.4204	1,803.7581	1,753.3145	1,801.4423	+2.020%	+3.972%
2025-02-27	1,831.1324	1,835.4052	1,765.7148	1,765.7714	-2.768%	+6.073%
2025-02-26	1,823.9099	1,838.7937	1,802.5031	1,816.0413	+0.185%	+3.137%
2025-02-25	1,831.7947	1,833.5364	1,798.6442	1,812.6922	-1.221%	+3.327%
2025-02-24	1,863.1048	1,868.8702	1,834.9887	1,835.0989	-0.627%	+2.065%
2025-02-21	1,888.2419	1,888.7199	1,846.4800	1,846.6733	-2.309%	+1.426%
2025-02-20	1,893.6723	1,895.0831	1,875.0130	1,890.3283	-0.495%	-0.917%
2025-02-19	1,891.0313	1,909.3630	1,886.3944	1,899.7265	+0.746%	-1.407%
2025-02-18	1,884.6745	1,887.7198	1,878.2671	1,885.6538	-0.006%	-0.671%
2025-02-14	1,879.3369	1,888.4085	1,875.9214	1,885.7743	-0.574%	-0.677%
2025-02-13	1,883.7362	1,896.6638	1,878.6551	1,896.6638	+1.365%	-1.248%
2025-02-12	1,855.6192	1,877.2675	1,854.3406	1,871.1279	-0.247%	+0.100%
2025-02-11	1,869.9357	1,883.2966	1,867.9288	1,875.7693	-0.632%	-0.148%
2025-02-10	1,876.1263	1,893.6023	1,873.3465	1,887.7026	+1.628%	-0.779%
2025-02-07	1,880.8282	1,889.6353	1,852.4035	1,857.4719	-0.914%	+0.836%
2025-02-06	1,874.0461	1,878.4346	1,860.0908	1,874.6142	-0.470%	-0.086%
2025-02-05	1,862.6055	1,883.6575	1,858.1259	1,883.4728	+2.038%	-0.556%
2025-02-04	1,834.3552	1,864.1258	1,833.3981	1,845.8607	+0.679%	+1.470%
2025-02-03	1,855.5248	1,869.3557	1,823.7860	1,833.4129	-1.576%	+2.159%
2025-01-31	1,882.9175	1,897.3031	1,860.6948	1,862.7782	+0.908%	+0.549%
2025-01-30	1,846.0249	1,846.0249	1,846.0249	1,846.0249	-0.223%	+1.461%
2025-01-29	1,857.2656	1,860.5717	1,833.7264	1,850.1432	-0.155%	+1.236%
2025-01-28	1,835.6299	1,857.2251	1,821.5546	1,853.0219	+1.102%	+1.078%
2025-01-27	1,814.6476	1,850.5135	1,814.6476	1,832.8222	-0.803%	+2.192%
2025-01-24	1,864.7355	1,864.8615	1,846.8995	1,847.6667	-1.841%	+1.371%
2025-01-23	1,868.3939	1,882.3157	1,858.0128	1,882.3157	-0.249%	-0.495%
2025-01-22	1,880.7460	1,891.1501	1,879.9578	1,887.0106	+0.833%	-0.742%
2025-01-21	1,875.6114	1,877.3947	1,854.2047	1,871.4243	+0.235%	+0.084%
2025-01-17	1,873.4757	1,873.9370	1,856.1588	1,867.0437	+1.542%	+0.319%
2025-01-16	1,850.8886	1,859.6987	1,838.5249	1,838.6916	+0.609%	+1.866%
2025-01-15	1,808.6276	1,831.3406	1,805.4824	1,827.5572	+2.281%	+2.487%
2025-01-14	1,807.8791	1,813.5415	1,778.1993	1,786.8029	-1.600%	+4.824%
2025-01-13	1,800.3924	1,815.8553	1,795.7869	1,815.8553	+0.132%	+3.147%
2025-01-10	1,820.5612	1,828.7954	1,799.9682	1,813.4634	+0.042%	+3.283%
2025-01-08	1,817.7286	1,821.1495	1,797.8352	1,812.6945	+0.282%	+3.327%
2025-01-07	1,849.4822	1,849.4822	1,801.6736	1,807.5907	-1.779%	+3.619%
2025-01-06	1,846.1976	1,854.4521	1,831.3662	1,840.3343	-0.582%	+1.775%
2025-01-03	1,822.5193	1,854.9930	1,822.5193	1,851.1057	+1.711%	+1.183%
2025-01-02	1,841.3629	1,851.4906	1,802.6757	1,819.9744	-0.857%	+2.914%
2024-12-31	1,852.1450	1,854.8517	1,835.7043	1,835.7043	+0.573%	+2.032%
2024-12-30	1,815.8214	1,851.7457	1,805.6797	1,825.2518	-0.017%	+2.616%
2024-12-27	1,849.2342	1,850.2652	1,808.2977	1,825.5536	-1.056%	+2.599%
2024-12-26	1,839.7457	1,854.9487	1,832.4283	1,845.0337	-0.116%	+1.516%
2024-12-24	1,826.4713	1,847.1769	1,825.4546	1,847.1769	+1.265%	+1.398%
2024-12-23	1,805.2656	1,826.9953	1,797.4170	1,824.0968	+1.437%	+2.681%
2024-12-20	1,774.8943	1,817.7031	1,770.3059	1,798.2493	-1.087%	+4.157%
2024-12-19	1,829.9409	1,836.2630	1,801.8285	1,818.0180	+1.248%	+3.024%
2024-12-18	1,857.8843	1,868.0282	1,795.1801	1,795.6047	-4.035%	+4.310%
2024-12-17	1,867.0163	1,878.6382	1,859.9128	1,871.0951	-0.092%	+0.102%
2024-12-16	1,857.3272	1,872.8908	1,855.7644	1,872.8170	+1.540%	+0.010%
2024-12-13	1,851.4382	1,856.6048	1,830.9516	1,844.4215	+0.490%	+1.550%
2024-12-12	1,836.8434	1,844.4065	1,830.2614	1,835.4228	-0.597%	+2.047%
2024-12-11	1,826.2886	1,846.4500	1,825.5694	1,846.4500	+1.387%	+1.438%
2024-12-10	1,823.3639	1,836.9807	1,804.6478	1,821.1974	+0.440%	+2.845%
2024-12-09	1,827.8701	1,830.7981	1,809.0456	1,813.2223	-1.351%	+3.297%
2024-12-06	1,820.3789	1,838.7701	1,819.0957	1,838.0597	+1.182%	+1.901%
2024-12-05	1,826.2338	1,828.9292	1,816.5843	1,816.5843	-0.909%	+3.106%
2024-12-04	1,823.6391	1,833.2488	1,821.1318	1,833.2488	+1.238%	+2.168%
2024-12-03	1,811.0250	1,814.5469	1,810.4618	1,810.8339	-0.567%	+3.433%
2024-12-02	1,809.4612	1,821.1739	1,808.2284	1,821.1644	+2.220%	+2.846%
2024-11-29	1,774.2277	1,791.0667	1,772.6330	1,781.6182	-1.144%	+5.129%
2024-11-27	1,812.8111	1,812.8288	1,782.0091	1,802.2294	-0.892%	+3.927%
2024-11-26	1,803.5297	1,828.8075	1,803.2696	1,818.4545	+2.267%	+3.000%
2024-11-25	1,781.7991	1,792.5520	1,765.3550	1,778.1495	-0.721%	+5.334%
2024-11-22	1,787.4277	1,793.9816	1,778.9363	1,791.0636	+0.968%	+4.575%
2024-11-21	1,778.5675	1,786.4242	1,746.2569	1,773.8900	+0.912%	+5.587%
2024-11-20	1,758.5455	1,765.0221	1,738.1162	1,757.8631	+0.049%	+6.550%
2024-11-19	1,739.7094	1,757.0041	1,733.8216	1,757.0041	+0.383%	+6.602%
2024-11-18	1,751.9090	1,758.7395	1,741.6058	1,750.3058	+0.027%	+7.010%
2024-11-15	1,777.5181	1,779.6433	1,737.5130	1,749.8336	-3.102%	+7.039%
2024-11-14	1,821.0523	1,822.5440	1,793.3764	1,805.8587	-0.816%	+3.718%
2024-11-13	1,817.1114	1,827.5754	1,811.8661	1,820.7195	+0.070%	+2.872%
2024-11-12	1,813.9556	1,833.4222	1,810.7144	1,819.4450	+0.092%	+2.944%
2024-11-11	1,818.5232	1,821.3225	1,801.0171	1,817.7695	+1.810%	+3.038%
2024-11-08	1,766.8349	1,799.2739	1,766.8208	1,785.4531	+1.686%	+4.903%
2024-11-07	1,740.4696	1,763.6491	1,739.6127	1,755.8501	-0.524%	+6.672%
2024-11-06	1,781.2442	1,791.9428	1,741.3065	1,765.0905	+2.227%	+6.114%
2024-11-05	1,693.7022	1,726.7373	1,693.7022	1,726.6301	+2.833%	+8.477%
2024-11-04	1,686.1197	1,696.7353	1,676.6967	1,679.0691	-0.414%	+11.550%
2024-11-01	1,674.6076	1,710.2129	1,674.2735	1,686.0541	+0.692%	+11.088%
2024-10-31	1,706.1217	1,706.1217	1,671.1071	1,674.4597	-3.143%	+11.857%
2024-10-30	1,741.1875	1,743.7078	1,727.1182	1,728.7870	+0.160%	+8.342%
2024-10-29	1,714.0668	1,738.7253	1,708.2237	1,726.0261	+0.687%	+8.515%
2024-10-28	1,718.9984	1,724.0957	1,710.5477	1,714.2441	+0.840%	+9.261%
2024-10-25	1,695.3565	1,723.1843	1,695.3565	1,699.9579	+0.792%	+10.179%
2024-10-24	1,687.3531	1,690.9600	1,677.8175	1,686.6057	+0.100%	+11.052%
2024-10-23	1,703.0456	1,706.3236	1,665.5574	1,684.9162	-0.925%	+11.163%
2024-10-22	1,685.2760	1,711.3503	1,679.8743	1,700.6514	-0.674%	+10.134%
2024-10-21	1,705.8427	1,713.6390	1,696.3670	1,712.1898	+1.639%	+9.392%
2024-10-18	1,677.9290	1,701.6549	1,676.0174	1,684.5773	-0.351%	+11.185%
2024-10-17	1,711.6289	1,712.0855	1,686.1477	1,690.5113	+0.144%	+10.795%
2024-10-16	1,688.1005	1,692.7443	1,674.8716	1,688.0807	+1.575%	+10.955%
2024-10-15	1,681.4123	1,689.5095	1,658.7857	1,661.9027	-0.013%	+12.702%
2024-10-14	1,654.8183	1,668.5630	1,654.5330	1,662.1200	+0.151%	+12.688%
2024-10-11	1,646.2313	1,660.7874	1,641.5330	1,659.6065	+0.003%	+12.858%
2024-10-10	1,653.9107	1,666.1308	1,652.9406	1,659.5569	+0.316%	+12.862%
2024-10-09	1,638.2093	1,661.2041	1,631.8025	1,654.3269	+0.983%	+13.218%
2024-10-08	1,612.2205	1,638.2225	1,608.4144	1,638.2225	+1.690%	+14.331%
2024-10-07	1,627.7266	1,628.5034	1,603.2661	1,611.0028	+0.198%	+16.263%
2024-10-05	1,621.7257	1,625.4896	1,607.8127	1,607.8127	-0.203%	+16.494%
2024-10-04	1,612.7661	1,622.0581	1,597.7858	1,611.0812	-0.869%	+16.257%
2024-10-03	1,619.4470	1,632.0423	1,601.0045	1,625.2043	+0.424%	+15.247%
2024-10-02	1,614.9260	1,632.6668	1,604.9069	1,618.3501	-1.286%	+15.735%
2024-10-01	1,653.8842	1,654.6911	1,625.3071	1,639.4272	-0.774%	+14.247%
2024-09-30	1,641.0025	1,660.1693	1,639.3422	1,652.2129	+0.155%	+13.363%
2024-09-27	1,658.6205	1,663.6717	1,649.0325	1,649.6484	-0.209%	+13.539%
2024-09-26	1,664.6938	1,666.9190	1,640.9775	1,653.0962	+1.093%	+13.303%
2024-09-25	1,627.6800	1,650.9798	1,625.5320	1,635.2242	+1.028%	+14.541%
2024-09-24	1,618.9412	1,626.3035	1,597.1487	1,618.5791	+0.324%	+15.719%
2024-09-23	1,618.4706	1,622.9913	1,609.6976	1,613.3545	+0.258%	+16.094%
2024-09-20	1,610.1780	1,618.6905	1,596.1122	1,609.2107	-0.120%	+16.393%
2024-09-19	1,606.2044	1,622.1694	1,599.2938	1,611.1405	+3.295%	+16.253%
2024-09-18	1,568.3297	1,587.5341	1,559.6408	1,559.7399	-0.941%	+20.084%
2024-09-17	1,590.4332	1,593.3084	1,556.8113	1,574.5636	+0.109%	+18.954%
2024-09-16	1,572.1191	1,575.5111	1,560.7369	1,572.8484	-0.593%	+19.083%
2024-09-13	1,581.1453	1,586.1163	1,571.1992	1,582.2275	-1.462%	+18.378%
2024-09-12	1,600.4476	1,606.0283	1,582.6842	1,605.6965	-0.364%	+16.647%
2024-09-11	1,573.3575	1,611.5568	1,552.2764	1,611.5568	+1.511%	+16.223%
2024-09-10	1,577.7814	1,590.8596	1,566.6868	1,587.5692	+1.874%	+17.979%
2024-09-09	1,550.5590	1,560.0974	1,542.9915	1,558.3596	+0.612%	+20.191%
2024-09-06	1,573.9795	1,575.9189	1,544.3194	1,548.8880	-2.342%	+20.926%
2024-09-05	1,587.0924	1,604.8038	1,579.5576	1,586.0397	+1.161%	+18.093%
2024-09-04	1,567.9880	1,590.4779	1,562.4594	1,567.8407	-0.758%	+19.464%
2024-09-03	1,622.7630	1,624.8770	1,575.0962	1,579.8165	-2.220%	+18.558%
2024-08-30	1,614.3050	1,621.4488	1,595.8499	1,615.6771	+0.159%	+15.927%
2024-08-29	1,612.5963	1,640.5702	1,605.4398	1,613.1154	+1.753%	+16.111%
2024-08-28	1,603.6875	1,605.4700	1,576.9704	1,585.3295	-2.072%	+18.146%
2024-08-27	1,596.9912	1,625.8122	1,590.6901	1,618.8780	+1.882%	+15.698%
2024-08-26	1,589.1115	1,595.5556	1,575.1149	1,588.9788	+0.501%	+17.875%
2024-08-23	1,592.6703	1,599.4556	1,562.2375	1,581.0550	-0.550%	+18.465%
2024-08-22	1,628.6470	1,631.8223	1,589.8012	1,589.8012	-0.785%	+17.814%
2024-08-21	1,588.1750	1,617.1027	1,587.4272	1,602.3848	+2.303%	+16.888%
2024-08-20	1,561.2525	1,578.3508	1,558.4551	1,566.3056	+0.433%	+19.581%
2024-08-19	1,541.2288	1,559.6505	1,535.4049	1,559.5475	+1.859%	+20.099%
2024-08-16	1,518.7703	1,532.0279	1,517.2239	1,531.0799	+0.242%	+22.332%
2024-08-15	1,514.0425	1,528.9218	1,511.3800	1,527.3855	+1.572%	+22.628%
2024-08-14	1,512.1584	1,515.5604	1,490.9042	1,503.7393	-1.103%	+24.556%
2024-08-13	1,496.1737	1,520.6098	1,494.6248	1,520.5033	+3.313%	+23.183%
2024-08-12	1,467.3657	1,491.2080	1,462.5805	1,471.7429	+0.630%	+27.264%
2024-08-09	1,456.0072	1,469.1596	1,450.2581	1,462.5243	-1.221%	+28.066%
2024-08-08	1,457.9082	1,480.8277	1,450.1386	1,480.5991	+2.900%	+26.503%
2024-08-07	1,482.7850	1,489.7104	1,438.7665	1,438.8753	-2.203%	+30.171%
2024-08-06	1,469.9227	1,499.7524	1,461.9206	1,471.2885	-0.136%	+27.304%
2024-08-05	1,440.9476	1,489.2925	1,440.0328	1,473.2942	-0.132%	+27.130%
2024-08-02	1,471.7017	1,485.6546	1,460.2052	1,475.2373	-0.027%	+26.963%
2024-08-01	1,504.9703	1,517.8485	1,475.6173	1,475.6417	-2.641%	+26.928%
2024-07-31	1,510.3959	1,518.0415	1,500.5367	1,515.6682	+2.386%	+23.576%
2024-07-30	1,504.4646	1,508.3725	1,473.4728	1,480.3535	-0.690%	+26.524%
2024-07-29	1,488.2442	1,508.5570	1,484.4395	1,490.6330	+0.986%	+25.651%
2024-07-26	1,469.3808	1,483.1905	1,462.0046	1,476.0809	+1.520%	+26.890%
2024-07-25	1,468.8340	1,486.5438	1,449.2302	1,453.9793	-1.281%	+28.819%
2024-07-24	1,498.1099	1,498.7844	1,467.5397	1,472.8400	-1.954%	+27.169%
2024-07-23	1,498.8671	1,513.3293	1,498.1982	1,502.1900	+0.630%	+24.685%
2024-07-22	1,493.2356	1,500.2421	1,477.6108	1,492.7839	+1.583%	+25.470%
2024-07-19	1,476.3791	1,489.3264	1,469.5174	1,469.5174	-0.560%	+27.457%
2024-07-18	1,489.8428	1,494.5514	1,468.8337	1,477.7883	+0.114%	+26.744%
2024-07-17	1,497.7312	1,500.9469	1,473.6800	1,476.1067	-2.684%	+26.888%
2024-07-16	1,519.7044	1,522.9444	1,504.0743	1,516.8150	-0.618%	+23.483%
2024-07-15	1,527.2019	1,539.0233	1,515.5601	1,526.2420	+0.937%	+22.720%
2024-07-12	1,506.1209	1,522.3389	1,503.7229	1,512.0795	-0.089%	+23.869%
2024-07-11	1,546.2401	1,553.1322	1,504.8804	1,513.4205	-2.362%	+23.760%
2024-07-10	1,535.6227	1,550.0338	1,534.1726	1,550.0338	+0.468%	+20.836%
2024-07-09	1,549.0443	1,550.8959	1,537.0006	1,542.8169	-0.082%	+21.401%
2024-07-08	1,546.2051	1,547.2995	1,538.6708	1,544.0757	-0.755%	+21.302%
2024-07-05	1,534.4031	1,555.8183	1,534.1647	1,555.8183	+1.080%	+20.387%
2024-07-03	1,528.6109	1,539.1982	1,524.3318	1,539.1982	+0.410%	+21.687%
2024-07-02	1,520.8858	1,536.2450	1,519.1567	1,532.9164	-0.030%	+22.186%
2024-07-01	1,521.1513	1,533.3756	1,509.8678	1,533.3756	+1.399%	+22.149%
2024-06-28	1,523.1133	1,539.8391	1,512.0201	1,512.2204	-1.024%	+23.858%
2024-06-27	1,527.9045	1,536.9785	1,517.3070	1,527.8595	+1.150%	+22.590%
2024-06-26	1,511.8384	1,523.1525	1,501.5148	1,510.4875	+0.325%	+24.000%
2024-06-25	1,478.5501	1,505.8310	1,476.4987	1,505.5938	+2.010%	+24.403%
2024-06-24	1,490.6106	1,494.1527	1,468.7661	1,475.9279	-2.203%	+26.903%
2024-06-21	1,512.6547	1,515.5071	1,500.5108	1,509.1825	-1.172%	+24.107%
2024-06-20	1,543.1343	1,543.5963	1,516.4274	1,527.0778	-0.712%	+22.653%
2024-06-18	1,534.9548	1,546.8681	1,531.4560	1,538.0315	-0.803%	+21.779%
2024-06-17	1,537.7469	1,558.5827	1,531.7238	1,550.4795	+1.555%	+20.801%
2024-06-14	1,528.4676	1,532.6636	1,514.3056	1,526.7415	-0.038%	+22.680%
2024-06-13	1,532.7850	1,536.8581	1,511.7638	1,527.3177	-1.077%	+22.633%
2024-06-12	1,524.9904	1,553.8081	1,524.0354	1,543.9535	+3.760%	+21.312%
2024-06-11	1,466.8734	1,494.0015	1,464.7008	1,488.0115	+0.717%	+25.873%
2024-06-10	1,477.7897	1,480.4711	1,462.2274	1,477.4147	+0.887%	+26.776%
2024-06-07	1,425.9078	1,477.1538	1,422.2003	1,464.4195	+4.523%	+27.901%
2024-06-06	1,409.7199	1,439.1415	1,398.7312	1,401.0443	-0.244%	+33.686%
2024-06-05	1,390.5917	1,406.2064	1,387.2461	1,404.4642	+0.501%	+33.361%
2024-06-04	1,389.0922	1,405.4381	1,381.1410	1,397.4563	+1.900%	+34.029%
2024-06-03	1,370.1569	1,385.1012	1,362.4198	1,371.4013	+3.252%	+36.576%
2024-05-31	1,320.0513	1,328.6515	1,299.0842	1,328.2035	+0.460%	+41.018%
2024-05-30	1,329.9468	1,332.6568	1,319.9810	1,322.1162	-0.981%	+41.667%
2024-05-29	1,326.9624	1,341.4849	1,326.9624	1,335.2200	+0.671%	+40.277%
2024-05-28	1,319.2654	1,333.4157	1,315.4482	1,326.3215	+0.364%	+41.218%
2024-05-24	1,312.2350	1,323.5170	1,311.7170	1,321.5136	+0.936%	+41.732%
2024-05-23	1,321.0808	1,324.8595	1,305.1561	1,309.2613	+0.041%	+43.058%
2024-05-22	1,311.7792	1,312.9889	1,304.4443	1,308.7257	+0.373%	+43.116%
2024-05-21	1,294.0527	1,308.3952	1,293.0944	1,303.8624	+0.239%	+43.650%
2024-05-20	1,296.9131	1,302.9597	1,296.2886	1,300.7495	+0.475%	+43.994%
2024-05-17	1,299.4329	1,300.7495	1,288.9582	1,294.6029	-0.539%	+44.678%
2024-05-16	1,306.3892	1,310.3534	1,300.2645	1,301.6210	-0.298%	+43.898%
2024-05-15	1,297.8070	1,305.6586	1,294.9318	1,305.5065	+0.627%	+43.469%
2024-05-14	1,287.2665	1,297.7957	1,285.9630	1,297.3657	+1.021%	+44.370%
2024-05-13	1,282.1979	1,287.5170	1,277.7141	1,284.2544	+0.475%	+45.844%
2024-05-10	1,279.3606	1,282.1695	1,274.0403	1,278.1789	-0.576%	+46.537%
2024-05-09	1,286.1226	1,287.0271	1,276.2511	1,285.5897	-0.082%	+45.692%
2024-05-08	1,282.5932	1,290.1868	1,279.6050	1,286.6478	+0.360%	+45.572%
2024-05-07	1,281.3938	1,290.3783	1,279.7590	1,282.0317	-0.270%	+46.096%
2024-05-06	1,275.7096	1,285.5729	1,275.0312	1,285.5079	+0.601%	+45.701%
2024-05-03	1,265.4104	1,280.5520	1,264.0562	1,277.8293	+2.333%	+46.577%
2024-05-02	1,243.3880	1,254.1787	1,229.7189	1,248.7016	+0.751%	+49.996%
2024-05-01	1,246.3225	1,258.6902	1,236.6799	1,239.3949	-0.735%	+51.122%
2024-04-30	1,269.4119	1,273.4385	1,248.3496	1,248.5757	-1.938%	+50.011%
2024-04-29	1,277.2185	1,279.1021	1,265.0311	1,273.2479	-0.454%	+47.104%
2024-04-26	1,265.9905	1,281.4551	1,261.7056	1,279.0581	+1.183%	+46.436%
2024-04-25	1,251.1308	1,264.3000	1,245.5823	1,264.1049	+0.390%	+48.168%
2024-04-24	1,260.9086	1,265.6135	1,252.9216	1,259.1955	+0.925%	+48.746%
2024-04-23	1,243.7531	1,249.7485	1,241.2777	1,247.6593	+0.638%	+50.121%
2024-04-22	1,242.2686	1,246.0109	1,225.5571	1,239.7531	+0.318%	+51.079%
2024-04-19	1,254.9761	1,257.2857	1,220.8577	1,235.8286	-1.058%	+51.558%
2024-04-18	1,249.1618	1,266.3393	1,243.8762	1,249.0377	+0.184%	+49.956%
2024-04-17	1,264.3000	1,264.6241	1,246.5524	1,246.7420	-1.932%	+50.232%
2024-04-16	1,259.2973	1,272.7034	1,258.6695	1,271.2995	+2.312%	+47.330%
2024-04-15	1,266.6456	1,272.6869	1,242.5235	1,242.5752	-1.817%	+50.736%
2024-04-12	1,266.0504	1,273.3428	1,255.8514	1,265.5676	-0.175%	+47.997%
2024-04-11	1,247.4738	1,267.7799	1,244.6857	1,267.7799	+1.617%	+47.739%
2024-04-10	1,239.9411	1,247.6005	1,238.7555	1,247.6005	-0.056%	+50.128%
2024-04-09	1,248.4041	1,252.8437	1,235.5127	1,248.2937	+0.315%	+50.045%
2024-04-08	1,248.5116	1,249.8071	1,239.2497	1,244.3790	-0.812%	+50.517%
2024-04-05	1,242.2495	1,259.5306	1,239.0443	1,254.5719	+1.046%	+49.294%
2024-04-04	1,273.0955	1,275.7339	1,241.5894	1,241.5894	-1.876%	+50.855%
2024-04-03	1,258.2337	1,270.0618	1,257.5889	1,265.3286	+0.146%	+48.025%
2024-04-02	1,262.8534	1,263.6417	1,254.6376	1,263.4901	-1.227%	+48.240%
2024-04-01	1,270.2540	1,283.1865	1,269.4861	1,279.1885	+0.338%	+46.421%
2024-03-28	1,271.4385	1,277.7736	1,268.9331	1,274.8849	+0.408%	+46.915%
2024-03-27	1,278.0271	1,278.4114	1,262.2261	1,269.7026	-0.535%	+47.515%
2024-03-26	1,285.3971	1,288.1875	1,274.2803	1,276.5262	-0.546%	+46.727%
2024-03-25	1,280.2371	1,287.0713	1,277.5773	1,283.5318	-0.427%	+45.926%

.dark-mode .vLSJY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLSJY4{ color: #333333; background-color: white; border: 2px solid #333333; }NDXMXNNasdaq-100 Index MXNindex

NDXMXN
Nasdaq-100 Index MXN
index