Dark

NDXLV
Nasdaq-100 Low Volatility Index
index

Delayed

Sep 12, 2025

1012.99-0.673%(-6.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,016.3087	1,018.9409	1,010.6476	1,012.9861	-0.673%	0.000%
2025-09-11	1,009.5117	1,021.1773	1,008.9372	1,019.8456	+1.075%	-0.673%
2025-09-10	1,012.4359	1,015.8119	1,005.1518	1,008.9963	-0.705%	+0.395%
2025-09-09	1,014.0168	1,017.6856	1,013.2392	1,016.1633	-0.009%	-0.313%
2025-09-08	1,015.5678	1,016.4348	1,009.7077	1,016.2533	-0.179%	-0.321%
2025-09-05	1,023.0559	1,026.4280	1,013.5131	1,018.0782	-0.380%	-0.500%
2025-09-04	1,021.5414	1,023.9819	1,017.3472	1,021.9601	+0.196%	-0.878%
2025-09-03	1,015.4632	1,020.0104	1,012.6804	1,019.9617	+0.208%	-0.684%
2025-09-02	1,024.5606	1,025.7944	1,014.5204	1,017.8424	-0.842%	-0.477%
2025-08-29	1,025.6057	1,028.6308	1,024.8974	1,026.4867	-0.011%	-1.315%
2025-08-28	1,029.8923	1,030.2878	1,024.8296	1,026.6029	-0.367%	-1.326%
2025-08-27	1,026.2359	1,030.9540	1,023.3404	1,030.3893	+0.305%	-1.689%
2025-08-26	1,028.4059	1,030.3669	1,025.0842	1,027.2613	-0.290%	-1.390%
2025-08-25	1,042.0871	1,043.3531	1,029.6090	1,030.2487	-1.700%	-1.676%
2025-08-22	1,051.7625	1,056.6225	1,045.3529	1,048.0699	+0.313%	-3.347%
2025-08-21	1,046.5230	1,049.6572	1,043.3202	1,044.7958	-0.515%	-3.045%
2025-08-20	1,053.0174	1,061.5479	1,048.5157	1,050.2054	+0.289%	-3.544%
2025-08-19	1,039.1419	1,048.2810	1,038.5835	1,047.1774	+0.926%	-3.265%
2025-08-18	1,042.2219	1,043.1057	1,036.7446	1,037.5649	-0.417%	-2.369%
2025-08-15	1,043.3861	1,045.0304	1,037.7075	1,041.9098	-0.031%	-2.776%
2025-08-14	1,044.5030	1,047.1103	1,041.9603	1,042.2355	-0.545%	-2.806%
2025-08-13	1,041.0958	1,047.9927	1,039.3945	1,047.9443	+0.862%	-3.336%
2025-08-12	1,041.3391	1,041.4186	1,036.0810	1,038.9920	-0.097%	-2.503%
2025-08-11	1,045.4033	1,046.3260	1,036.2187	1,039.9990	-0.450%	-2.597%
2025-08-08	1,042.0123	1,046.7908	1,041.9886	1,044.7009	+0.579%	-3.036%
2025-08-07	1,039.1268	1,041.9631	1,034.1708	1,038.6823	+0.267%	-2.474%
2025-08-06	1,033.6140	1,037.6308	1,028.3254	1,035.9121	+0.096%	-2.213%
2025-08-05	1,041.2841	1,042.5092	1,034.0368	1,034.9171	-0.590%	-2.119%
2025-08-04	1,032.9843	1,041.7912	1,032.9843	1,041.0638	+0.926%	-2.697%
2025-08-01	1,038.9229	1,039.5795	1,028.4748	1,031.5167	-0.465%	-1.796%
2025-07-31	1,041.4675	1,048.9745	1,034.9138	1,036.3331	-0.916%	-2.253%
2025-07-30	1,051.0714	1,056.0816	1,043.3251	1,045.9161	-0.508%	-3.148%
2025-07-29	1,046.0267	1,053.3003	1,044.5997	1,051.2541	+0.812%	-3.640%
2025-07-28	1,049.2030	1,049.5062	1,042.1574	1,042.7837	-0.976%	-2.858%
2025-07-25	1,052.0423	1,054.1354	1,048.6495	1,053.0594	+0.220%	-3.805%
2025-07-24	1,050.5083	1,054.3741	1,047.9933	1,050.7501	+0.045%	-3.594%
2025-07-23	1,051.2589	1,052.7629	1,047.7704	1,050.2723	+0.011%	-3.550%
2025-07-22	1,038.5292	1,052.7954	1,037.9351	1,050.1595	+1.346%	-3.540%
2025-07-21	1,034.2257	1,040.5298	1,033.6675	1,036.2139	+0.257%	-2.242%
2025-07-18	1,039.1253	1,041.7090	1,032.1879	1,033.5544	-0.083%	-1.990%
2025-07-17	1,024.9888	1,035.1999	1,024.7866	1,034.4177	+1.305%	-2.072%
2025-07-16	1,016.1649	1,021.8427	1,011.3998	1,021.0889	+0.572%	-0.794%
2025-07-15	1,028.2168	1,028.8546	1,015.0043	1,015.2772	-1.472%	-0.226%
2025-07-14	1,025.2503	1,030.7634	1,023.3224	1,030.4471	+0.470%	-1.695%
2025-07-11	1,023.6024	1,027.7105	1,020.8233	1,025.6241	-0.347%	-1.232%
2025-07-10	1,025.9446	1,032.6983	1,025.0077	1,029.1914	-0.121%	-1.575%
2025-07-09	1,032.2094	1,032.2094	1,024.1694	1,030.4348	-0.055%	-1.693%
2025-07-08	1,028.8778	1,032.9296	1,027.6656	1,031.0062	-0.205%	-1.748%
2025-07-07	1,035.9374	1,036.2750	1,030.1898	1,033.1196	-0.381%	-1.949%
2025-07-03	1,032.8711	1,037.9643	1,030.5790	1,037.0743	+0.509%	-2.323%
2025-07-02	1,034.6871	1,035.1311	1,026.6290	1,031.8256	-0.433%	-1.826%
2025-07-01	1,025.5872	1,041.3011	1,025.3640	1,036.3169	+1.278%	-2.251%
2025-06-30	1,015.4580	1,024.5400	1,014.9563	1,023.2353	+0.785%	-1.002%
2025-06-27	1,012.2155	1,019.4878	1,011.3211	1,015.2662	+0.277%	-0.225%
2025-06-26	1,009.6388	1,013.1148	1,008.7289	1,012.4621	+0.535%	+0.052%
2025-06-25	1,018.5637	1,018.5637	1,006.0891	1,007.0773	-1.593%	+0.587%
2025-06-24	1,020.5552	1,024.6103	1,016.3908	1,023.3798	+0.363%	-1.016%
2025-06-23	1,014.4738	1,020.1498	1,011.2553	1,019.6734	+0.756%	-0.656%
2025-06-20	1,015.6886	1,018.4119	1,009.5115	1,012.0239	+0.051%	+0.095%
2025-06-18	1,013.5925	1,016.4053	1,010.6743	1,011.5116	-0.114%	+0.146%
2025-06-17	1,018.6586	1,020.1455	1,011.1564	1,012.6614	-0.962%	+0.032%
2025-06-16	1,025.5310	1,029.7551	1,020.0224	1,022.4964	+0.079%	-0.930%
2025-06-13	1,027.7474	1,031.5774	1,020.2169	1,021.6932	-1.134%	-0.852%
2025-06-12	1,028.9622	1,033.6514	1,026.4862	1,033.4091	+0.522%	-1.976%
2025-06-11	1,034.1101	1,034.1503	1,025.2240	1,028.0404	-0.747%	-1.464%
2025-06-10	1,032.3107	1,036.7045	1,029.5269	1,035.7813	+0.323%	-2.201%
2025-06-09	1,037.7480	1,037.8564	1,029.2703	1,032.4475	-0.685%	-1.885%
2025-06-06	1,039.2551	1,041.3567	1,036.2445	1,039.5736	+0.606%	-2.558%
2025-06-05	1,035.4324	1,035.8400	1,030.3243	1,033.3126	-0.169%	-1.967%
2025-06-04	1,037.6327	1,041.0885	1,033.6677	1,035.0614	-0.178%	-2.133%
2025-06-03	1,031.7410	1,037.4644	1,029.5638	1,036.9088	+0.234%	-2.307%
2025-06-02	1,029.2200	1,034.6258	1,023.5339	1,034.4919	-0.153%	-2.079%
2025-05-30	1,029.7531	1,038.4929	1,028.3786	1,036.0722	+0.661%	-2.228%
2025-05-29	1,027.7835	1,030.3518	1,021.1421	1,029.2670	+0.307%	-1.582%
2025-05-28	1,033.1701	1,035.1911	1,025.2951	1,026.1214	-0.655%	-1.280%
2025-05-27	1,028.5961	1,034.2789	1,026.7846	1,032.8824	+1.187%	-1.926%
2025-05-23	1,017.0814	1,022.7556	1,010.9482	1,020.7679	-0.398%	-0.762%
2025-05-22	1,027.0179	1,029.2833	1,020.7025	1,024.8485	-0.192%	-1.157%
2025-05-21	1,033.6709	1,035.1125	1,025.1644	1,026.8159	-1.048%	-1.347%
2025-05-20	1,038.2764	1,040.5555	1,035.3111	1,037.6909	-0.288%	-2.381%
2025-05-19	1,031.3611	1,041.3176	1,030.9615	1,040.6913	+0.569%	-2.662%
2025-05-16	1,025.1760	1,034.8906	1,022.2295	1,034.8079	+0.779%	-2.109%
2025-05-15	1,011.3068	1,026.8064	1,011.3067	1,026.8064	+2.002%	-1.346%
2025-05-14	1,007.6970	1,008.2302	1,000.4688	1,006.6578	-0.504%	+0.629%
2025-05-13	1,018.0364	1,018.6262	1,011.5847	1,011.7541	-0.694%	+0.122%
2025-05-12	1,020.4251	1,020.4715	1,010.5080	1,018.8283	+0.528%	-0.573%
2025-05-09	1,018.5545	1,018.5545	1,011.1455	1,013.4765	-0.375%	-0.048%
2025-05-08	1,021.3805	1,026.4201	1,016.1056	1,017.2933	-0.217%	-0.423%
2025-05-07	1,016.5041	1,024.3114	1,014.9694	1,019.5078	+0.509%	-0.640%
2025-05-06	1,016.0353	1,018.8199	1,012.0228	1,014.3497	-0.442%	-0.134%
2025-05-05	1,017.7868	1,022.6579	1,013.7503	1,018.8569	-0.129%	-0.576%
2025-05-02	1,017.8217	1,022.1977	1,017.2055	1,020.1767	+1.137%	-0.705%
2025-05-01	1,009.1511	1,013.9689	1,004.7078	1,008.7082	-0.134%	+0.424%
2025-04-30	1,002.9760	1,011.6507	990.7728	1,010.0631	+0.731%	+0.289%
2025-04-29	989.4090	1,003.5950	987.5720	1,002.7355	+1.219%	+1.022%
2025-04-28	988.6567	992.6473	983.6455	990.6572	+0.143%	+2.254%
2025-04-25	993.5433	993.7480	982.3386	989.2403	-0.792%	+2.400%
2025-04-24	992.1528	999.6846	986.9407	997.1406	+0.035%	+1.589%
2025-04-23	1,003.4111	1,010.6189	992.3819	996.7899	-0.254%	+1.625%
2025-04-22	988.6221	1,002.4814	988.0419	999.3252	+1.958%	+1.367%
2025-04-21	994.3948	994.5307	970.6923	980.1332	-1.775%	+3.352%
2025-04-17	994.0525	1,005.6069	992.7676	997.8419	+0.963%	+1.518%
2025-04-16	1,004.9574	1,005.8048	983.8882	988.3243	-1.540%	+2.495%
2025-04-15	1,010.7984	1,014.4290	1,003.2323	1,003.7856	-0.477%	+0.917%
2025-04-14	998.9129	1,012.2146	998.1836	1,008.5931	+1.256%	+0.436%
2025-04-11	981.6998	1,000.7607	976.0044	996.0858	+1.740%	+1.697%
2025-04-10	983.1883	989.8923	959.1636	979.0470	-1.000%	+3.467%
2025-04-09	933.2036	991.3409	928.6743	988.9346	+5.429%	+2.432%
2025-04-08	962.6974	970.5693	929.4738	938.0106	-1.356%	+7.993%
2025-04-07	952.2528	979.6744	935.9037	950.9085	-1.865%	+6.528%
2025-04-04	1,016.4302	1,016.4302	968.5259	968.9848	-5.085%	+4.541%
2025-04-03	1,024.5871	1,033.5006	1,018.6541	1,020.9024	-0.358%	-0.775%
2025-04-02	1,019.2693	1,026.1081	1,017.7955	1,024.5741	+0.108%	-1.131%
2025-04-01	1,019.7717	1,023.8791	1,014.6689	1,023.4703	+0.237%	-1.024%
2025-03-31	1,011.0051	1,023.6707	1,010.5684	1,021.0511	+1.171%	-0.790%
2025-03-28	1,020.1369	1,020.5529	1,007.3473	1,009.2288	-0.887%	+0.372%
2025-03-27	1,010.7662	1,019.8845	1,009.4483	1,018.2624	+0.868%	-0.518%
2025-03-26	1,002.1698	1,011.8524	1,001.5107	1,009.4993	+1.017%	+0.345%
2025-03-25	999.6694	1,000.8148	995.1759	999.3381	-0.152%	+1.366%
2025-03-24	997.8752	1,002.6610	997.4771	1,000.8641	+0.725%	+1.211%
2025-03-21	992.7281	995.0293	989.2562	993.6599	-0.532%	+1.945%
2025-03-20	998.7477	1,004.3941	996.6772	998.9760	-0.441%	+1.402%
2025-03-19	1,002.7575	1,005.8674	997.7357	1,003.4031	+0.086%	+0.955%
2025-03-18	1,006.7780	1,006.8943	999.4774	1,002.5433	-0.552%	+1.042%
2025-03-17	996.2828	1,010.0627	996.1598	1,008.1115	+1.144%	+0.484%
2025-03-14	988.4353	997.9894	987.1638	996.7081	+0.884%	+1.633%
2025-03-13	990.9163	995.8548	984.8924	987.9707	-0.355%	+2.532%
2025-03-12	997.7578	999.7755	988.4044	991.4926	-1.172%	+2.168%
2025-03-11	1,020.4982	1,020.4982	1,001.9954	1,003.2481	-1.888%	+0.971%
2025-03-10	1,026.7983	1,042.2979	1,018.6464	1,022.5509	-0.471%	-0.935%
2025-03-07	1,020.1029	1,029.4473	1,018.7967	1,027.3918	+0.353%	-1.402%
2025-03-06	1,023.6024	1,027.6397	1,018.5334	1,023.7774	-0.419%	-1.054%
2025-03-05	1,017.9748	1,031.0958	1,017.9748	1,028.0857	+0.278%	-1.469%
2025-03-04	1,039.2066	1,041.7579	1,024.6458	1,025.2380	-0.959%	-1.195%
2025-03-03	1,033.4845	1,042.4545	1,032.1003	1,035.1672	+0.348%	-2.143%
2025-02-28	1,029.3689	1,032.2047	1,019.4666	1,031.5781	+0.930%	-1.802%
2025-02-27	1,022.6569	1,029.3811	1,021.3281	1,022.0747	-0.167%	-0.889%
2025-02-26	1,029.9696	1,032.9452	1,023.0906	1,023.7843	-1.433%	-1.055%
2025-02-25	1,033.3735	1,041.0706	1,031.2258	1,038.6654	+1.033%	-2.472%
2025-02-24	1,026.2007	1,034.4481	1,025.1227	1,028.0408	+0.267%	-1.464%
2025-02-21	1,023.7172	1,027.4937	1,020.2525	1,025.3083	+0.162%	-1.202%
2025-02-20	1,018.2862	1,023.7322	1,017.7699	1,023.6508	+0.262%	-1.042%
2025-02-19	1,015.2658	1,021.7616	1,014.9811	1,020.9750	+0.456%	-0.782%
2025-02-18	1,012.0370	1,016.9579	1,009.3469	1,016.3371	+0.259%	-0.330%
2025-02-14	1,016.1476	1,019.6151	1,013.5333	1,013.7146	-0.122%	-0.072%
2025-02-13	1,009.2830	1,015.4692	1,007.4892	1,014.9551	+0.925%	-0.194%
2025-02-12	997.4406	1,007.2496	997.4310	1,005.6497	-0.315%	+0.730%
2025-02-11	1,000.2643	1,009.0403	998.1718	1,008.8254	+0.488%	+0.412%
2025-02-10	1,003.3897	1,003.9769	998.7376	1,003.9287	+0.626%	+0.902%
2025-02-07	1,005.8562	1,006.4646	997.5598	997.6849	-0.750%	+1.534%
2025-02-06	1,004.9061	1,006.3084	1,001.9560	1,005.2281	+0.387%	+0.772%
2025-02-05	992.3415	1,001.4958	989.8450	1,001.3506	+1.230%	+1.162%
2025-02-04	986.7661	993.0530	986.0278	989.1797	-0.387%	+2.407%
2025-02-03	985.2663	995.4817	979.2646	993.0244	+0.337%	+2.010%
2025-01-31	989.5106	997.5525	988.9637	989.6918	-0.277%	+2.354%
2025-01-30	992.4427	992.4427	992.4427	992.4427	+1.069%	+2.070%
2025-01-29	982.8970	988.0736	981.3569	981.9409	+0.464%	+3.162%
2025-01-28	981.2571	985.0829	977.0748	977.4049	-0.816%	+3.640%
2025-01-27	970.8295	987.0211	970.8295	985.4467	+1.405%	+2.795%
2025-01-24	970.0047	974.4809	968.9564	971.7887	-0.080%	+4.239%
2025-01-23	972.2957	973.4702	966.0918	972.5625	-0.516%	+4.156%
2025-01-22	980.3288	981.8320	977.4613	977.6067	-0.290%	+3.619%
2025-01-21	976.8043	981.8808	976.7906	980.4464	+0.504%	+3.319%
2025-01-17	979.3084	979.3158	973.6397	975.5255	+0.808%	+3.840%
2025-01-16	959.7541	968.9661	958.1658	967.7018	+0.807%	+4.680%
2025-01-15	962.1914	964.5073	956.3622	959.9566	+0.579%	+5.524%
2025-01-14	951.4426	954.6033	947.2614	954.4308	+0.221%	+6.135%
2025-01-13	943.3813	953.7629	941.6730	952.3303	+0.711%	+6.369%
2025-01-10	957.3322	959.4983	945.4535	945.6045	-1.728%	+7.126%
2025-01-08	954.7275	962.6332	950.8045	962.2327	+0.797%	+5.275%
2025-01-07	957.2740	964.4962	952.5342	954.6273	-0.054%	+6.113%
2025-01-06	961.6988	964.6235	954.0389	955.1389	-0.965%	+6.056%
2025-01-03	964.2309	967.7112	960.6332	964.4491	+0.374%	+5.033%
2025-01-02	971.4097	972.7001	957.7860	960.8531	-0.438%	+5.426%
2024-12-31	965.3583	968.0326	961.0765	965.0836	+0.126%	+4.964%
2024-12-30	968.4087	968.4087	958.0153	963.8687	-0.994%	+5.096%
2024-12-27	971.9876	977.7869	969.0694	973.5505	-0.447%	+4.051%
2024-12-26	973.5345	979.5808	973.5345	977.9196	+0.023%	+3.586%
2024-12-24	968.6953	977.8656	968.4514	977.6959	+0.758%	+3.610%
2024-12-23	968.7266	971.1794	963.0185	970.3377	+0.076%	+4.395%
2024-12-20	960.1303	975.8518	959.3814	969.5976	+0.660%	+4.475%
2024-12-19	970.5916	975.6084	963.0438	963.2422	-0.878%	+5.164%
2024-12-18	989.3743	991.6853	971.4464	971.7750	-2.209%	+4.241%
2024-12-17	997.2709	1,003.2483	992.4333	993.7245	-0.447%	+1.938%
2024-12-16	1,003.7060	1,006.4923	997.6918	998.1875	-0.413%	+1.483%
2024-12-13	1,003.9998	1,007.7427	1,001.9777	1,002.3321	-0.619%	+1.063%
2024-12-12	1,012.1310	1,013.4301	1,008.4420	1,008.5707	-0.256%	+0.438%
2024-12-11	1,016.9022	1,018.5692	1,010.7914	1,011.1566	-0.176%	+0.181%
2024-12-10	1,009.6865	1,015.9522	1,003.3636	1,012.9443	+0.310%	+0.004%
2024-12-09	1,017.8195	1,019.4728	1,008.8622	1,009.8145	-0.960%	+0.314%
2024-12-06	1,021.3723	1,024.2581	1,019.2610	1,019.6049	-0.001%	-0.649%
2024-12-05	1,021.3865	1,021.5993	1,017.1560	1,019.6147	-0.333%	-0.650%
2024-12-04	1,021.6475	1,024.4306	1,020.0160	1,023.0219	-0.018%	-0.981%
2024-12-03	1,023.5241	1,024.1727	1,023.1289	1,023.2093	-0.293%	-0.999%
2024-12-02	1,029.1499	1,029.1696	1,022.0273	1,026.2126	-0.271%	-1.289%
2024-11-29	1,025.2844	1,030.9314	1,025.2844	1,028.9978	+0.238%	-1.556%
2024-11-27	1,030.0380	1,030.3693	1,025.6750	1,026.5585	-0.174%	-1.322%
2024-11-26	1,024.2899	1,028.9324	1,022.4824	1,028.3447	+0.606%	-1.494%
2024-11-25	1,021.0188	1,024.1858	1,018.6292	1,022.1515	+0.691%	-0.897%
2024-11-22	1,010.9017	1,015.9098	1,009.3225	1,015.1402	+1.119%	-0.212%
2024-11-21	996.1193	1,004.1329	990.8627	1,003.9091	+1.204%	+0.904%
2024-11-20	986.5949	992.6331	985.6476	991.9638	+0.306%	+2.119%
2024-11-19	987.3297	990.4492	982.2784	988.9363	-0.327%	+2.432%
2024-11-18	990.9993	996.6804	990.7713	992.1832	+0.084%	+2.097%
2024-11-15	1,005.7296	1,005.9794	990.7501	991.3513	-1.866%	+2.182%
2024-11-14	1,017.6012	1,018.8374	1,009.6253	1,010.2043	-0.880%	+0.275%
2024-11-13	1,013.6607	1,020.0820	1,012.9192	1,019.1679	+0.259%	-0.607%
2024-11-12	1,016.4164	1,018.2655	1,013.3292	1,016.5398	+0.287%	-0.350%
2024-11-11	1,013.5875	1,020.6553	1,013.0479	1,013.6318	+0.184%	-0.064%
2024-11-08	1,009.4737	1,014.6755	1,007.8648	1,011.7752	+0.509%	+0.120%
2024-11-07	1,004.5685	1,009.0385	1,002.6036	1,006.6535	+0.233%	+0.629%
2024-11-06	1,002.0221	1,006.2377	996.3869	1,004.3101	+1.786%	+0.864%
2024-11-05	979.8290	987.5701	979.3926	986.6919	+0.539%	+2.665%
2024-11-04	980.2348	982.9099	977.0482	981.3999	+0.321%	+3.218%
2024-11-01	976.5199	981.0533	975.6100	978.2634	+0.110%	+3.549%
2024-10-31	983.2329	984.6181	977.0463	977.1902	-1.159%	+3.663%
2024-10-30	987.4270	991.0060	986.3418	988.6527	-0.136%	+2.461%
2024-10-29	989.3477	993.9818	986.2905	989.9974	-0.349%	+2.322%
2024-10-28	998.2583	999.1571	993.1426	993.4631	-0.101%	+1.965%
2024-10-25	1,003.2559	1,005.1997	993.8725	994.4714	-0.470%	+1.862%
2024-10-24	1,002.5825	1,006.2530	998.5669	999.1655	-0.575%	+1.383%
2024-10-23	1,004.2484	1,008.7361	1,002.5489	1,004.9440	-0.483%	+0.800%
2024-10-22	1,006.3052	1,011.0768	1,005.1016	1,009.8247	-0.138%	+0.313%
2024-10-21	1,015.5225	1,017.6768	1,009.1813	1,011.2169	-0.675%	+0.175%
2024-10-18	1,013.4123	1,019.3377	1,011.9527	1,018.0841	+0.448%	-0.501%
2024-10-17	1,018.3692	1,018.6743	1,011.5371	1,013.5437	-0.322%	-0.055%
2024-10-16	1,012.3397	1,018.1220	1,011.9320	1,016.8148	+0.348%	-0.377%
2024-10-15	1,013.3019	1,021.9310	1,011.8954	1,013.2901	+0.265%	-0.030%
2024-10-14	1,005.1874	1,011.4494	1,004.1574	1,010.6078	+0.656%	+0.235%
2024-10-11	999.5553	1,004.2402	998.5933	1,004.0212	+0.782%	+0.893%
2024-10-10	1,000.7847	1,001.2859	994.1834	996.2316	-0.602%	+1.682%
2024-10-09	993.3027	1,003.1018	992.4569	1,002.2700	+0.942%	+1.069%
2024-10-08	986.9599	994.1225	984.6531	992.9186	+1.004%	+2.021%
2024-10-07	988.1920	989.5059	981.3245	983.0477	-0.911%	+3.045%
2024-10-05	992.1657	992.2109	992.0839	992.0839	-0.011%	+2.107%
2024-10-04	993.2739	995.0059	986.7710	992.1907	+0.148%	+2.096%
2024-10-03	992.5060	994.5899	988.7794	990.7285	-0.683%	+2.247%
2024-10-02	995.7519	998.7049	992.7872	997.5449	-0.100%	+1.548%
2024-10-01	1,001.3084	1,001.3084	993.1695	998.5468	-0.248%	+1.446%
2024-09-30	1,001.4769	1,002.2037	994.8016	1,001.0326	+0.252%	+1.194%
2024-09-27	1,001.1202	1,005.4059	998.3302	998.5115	-0.061%	+1.450%
2024-09-26	1,000.6110	1,001.2789	997.6048	999.1204	+0.395%	+1.388%
2024-09-25	998.8647	998.9240	994.7962	995.1942	-0.109%	+1.788%
2024-09-24	997.1012	998.7926	994.2266	996.2824	-0.321%	+1.677%
2024-09-23	1,001.5772	1,003.8347	997.7049	999.4886	0.000%	+1.350%

.dark-mode .kcm023{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcm023{ color: #333333; background-color: white; border: 2px solid #333333; }NDXLVNasdaq-100 Low Volatility Indexindex

NDXLV
Nasdaq-100 Low Volatility Index
index