Dark

NDXGBP
NASDAQ-100 INDEX GBP
index

Delayed

Sep 12, 2025

4053.90USD+0.415%(+16.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,048.6603	4,058.7762	4,039.5561	4,053.8953	+0.415%	0.000%
2025-09-11	4,035.6731	4,038.4121	4,019.5214	4,037.1307	+0.541%	+0.415%
2025-09-10	4,031.9111	4,033.9042	4,006.6690	4,015.3888	-0.041%	+0.959%
2025-09-09	4,007.9786	4,025.1306	3,993.1853	4,017.0546	+0.289%	+0.917%
2025-09-08	4,000.6474	4,020.5066	3,994.0818	4,005.4756	+0.368%	+1.209%
2025-09-05	4,022.1020	4,024.9555	3,959.6320	3,990.7908	-0.621%	+1.581%
2025-09-04	3,979.0542	4,015.7263	3,970.0142	4,015.7263	+0.981%	+0.950%
2025-09-03	3,973.4265	3,989.2273	3,951.0036	3,976.7291	+0.532%	+1.940%
2025-09-02	3,927.9537	3,960.4137	3,916.0861	3,955.6839	+0.042%	+2.483%
2025-08-29	4,002.0237	4,002.0237	3,945.0098	3,954.0154	-1.201%	+2.526%
2025-08-28	3,990.6248	4,009.3643	3,970.8671	4,002.0609	+0.197%	+1.295%
2025-08-27	3,988.4532	3,996.4739	3,972.3649	3,994.1987	+0.310%	+1.495%
2025-08-26	3,965.0667	3,983.1454	3,954.9803	3,981.8528	+0.601%	+1.809%
2025-08-25	3,962.6421	3,987.0326	3,948.3828	3,958.0789	-0.146%	+2.421%
2025-08-22	3,940.8478	3,981.1378	3,933.0863	3,963.8722	+0.808%	+2.271%
2025-08-21	3,931.4339	3,950.8532	3,916.6684	3,932.0991	-0.123%	+3.097%
2025-08-20	3,951.0465	3,951.0465	3,887.5806	3,936.9368	-0.360%	+2.971%
2025-08-19	4,002.1704	4,003.6758	3,949.9802	3,951.1794	-1.285%	+2.600%
2025-08-18	3,991.4709	4,008.3616	3,985.8066	4,002.6165	+0.322%	+1.281%
2025-08-15	4,003.7127	4,004.7639	3,978.1917	3,989.7864	-0.523%	+1.607%
2025-08-14	4,005.1223	4,026.7936	4,000.1311	4,010.7796	+0.048%	+1.075%
2025-08-13	4,024.9323	4,032.1751	3,997.7962	4,008.8414	-0.585%	+1.124%
2025-08-12	4,006.5023	4,032.4783	3,977.8573	4,032.4407	+0.728%	+0.532%
2025-08-11	4,015.2985	4,029.0303	3,990.8014	4,003.3156	-0.128%	+1.263%
2025-08-08	3,983.2892	4,008.6028	3,978.3647	4,008.4486	+0.681%	+1.134%
2025-08-07	3,989.7905	4,005.0845	3,948.1918	3,981.3218	-0.227%	+1.823%
2025-08-06	3,952.1329	3,998.1303	3,946.9949	3,990.3769	+0.980%	+1.592%
2025-08-05	3,987.6201	4,001.0928	3,945.8359	3,951.6397	-0.711%	+2.588%
2025-08-04	3,941.3647	3,986.1998	3,938.4710	3,979.9338	+1.635%	+1.858%
2025-08-01	3,937.3964	3,945.1884	3,895.9496	3,915.9243	-2.170%	+3.523%
2025-07-31	4,078.3405	4,078.5020	4,001.0052	4,002.7663	-0.117%	+1.277%
2025-07-30	4,004.4494	4,026.6728	4,000.3480	4,007.4499	+0.449%	+1.159%
2025-07-29	4,022.0227	4,029.1740	3,976.6911	3,989.5225	+0.427%	+1.614%
2025-07-28	3,965.9873	3,990.3498	3,964.8968	3,972.5485	+0.496%	+2.048%
2025-07-25	3,940.5345	3,965.5218	3,940.1639	3,952.9526	+1.054%	+2.554%
2025-07-24	3,911.3693	3,927.7578	3,894.7503	3,911.7283	+0.381%	+3.634%
2025-07-23	3,895.0318	3,897.5164	3,870.7212	3,896.8690	-0.001%	+4.030%
2025-07-22	3,922.5537	3,923.2657	3,879.4846	3,896.9096	-0.569%	+4.028%
2025-07-21	3,916.8035	3,935.9351	3,916.5666	3,919.2035	+0.117%	+3.437%
2025-07-18	3,918.4457	3,925.1989	3,905.9984	3,914.6250	-0.313%	+3.558%
2025-07-17	3,904.5776	3,932.7796	3,899.4852	3,926.9083	+0.643%	+3.234%
2025-07-16	3,903.0479	3,905.9607	3,840.3654	3,901.8258	+0.113%	+3.897%
2025-07-15	3,911.3620	3,920.4245	3,896.0080	3,897.4073	+0.504%	+4.015%
2025-07-14	3,857.6059	3,888.1911	3,838.0033	3,877.8572	+0.770%	+4.540%
2025-07-11	3,842.8607	3,860.1063	3,830.5578	3,848.2411	+0.153%	+5.344%
2025-07-10	3,852.4949	3,856.5799	3,824.7952	3,842.3788	+0.098%	+5.505%
2025-07-09	3,823.6964	3,847.8811	3,816.4725	3,838.6082	+0.383%	+5.608%
2025-07-08	3,828.5344	3,830.3643	3,806.2400	3,823.9637	+0.753%	+6.013%
2025-07-07	3,810.5611	3,814.5691	3,790.2191	3,795.3739	-0.721%	+6.811%
2025-07-03	3,802.2315	3,827.7875	3,798.3573	3,822.9198	+0.602%	+6.042%
2025-07-02	3,767.0732	3,800.0485	3,766.8153	3,800.0485	+1.647%	+6.680%
2025-07-01	3,753.2897	3,762.9870	3,725.2766	3,738.4635	-0.987%	+8.437%
2025-06-30	3,772.2695	3,777.9194	3,752.6410	3,775.7254	+0.731%	+7.367%
2025-06-27	3,738.3577	3,760.0732	3,727.8477	3,748.3348	+0.519%	+8.152%
2025-06-26	3,710.1540	3,732.2740	3,697.2205	3,728.9842	+0.134%	+8.713%
2025-06-25	3,734.2877	3,742.4246	3,705.4261	3,724.0014	+0.198%	+8.859%
2025-06-24	3,701.4057	3,720.4061	3,693.1737	3,716.6393	+0.538%	+9.074%
2025-06-23	3,683.3902	3,696.7927	3,645.8628	3,696.7613	+0.887%	+9.661%
2025-06-20	3,690.4450	3,704.4392	3,650.1591	3,664.2530	-0.529%	+10.634%
2025-06-18	3,689.7643	3,709.3159	3,683.2336	3,683.7548	+0.456%	+10.048%
2025-06-17	3,678.5854	3,700.7925	3,666.9879	3,667.0219	-0.381%	+10.550%
2025-06-16	3,653.6417	3,688.7394	3,653.6417	3,681.0285	+1.268%	+10.129%
2025-06-13	3,656.3970	3,670.8878	3,630.5545	3,634.9411	-1.157%	+11.526%
2025-06-12	3,661.6736	3,684.9684	3,656.3057	3,677.5008	-0.173%	+10.235%
2025-06-11	3,715.3196	3,717.5871	3,665.2219	3,683.8621	-0.543%	+10.045%
2025-06-10	3,679.0838	3,713.2885	3,670.1446	3,703.9609	+0.888%	+9.448%
2025-06-09	3,672.1393	3,685.4883	3,662.5547	3,671.3584	+0.025%	+10.419%
2025-06-06	3,677.3202	3,684.1959	3,660.6267	3,670.4304	+1.488%	+10.447%
2025-06-05	3,649.7977	3,677.3198	3,609.6465	3,616.6293	-0.913%	+12.090%
2025-06-04	3,654.8691	3,666.6149	3,633.9305	3,649.9440	-0.081%	+11.067%
2025-06-03	3,636.3394	3,664.8474	3,623.6177	3,652.8876	+0.974%	+10.978%
2025-06-02	3,588.5960	3,622.3636	3,572.8953	3,617.6630	+0.201%	+12.058%
2025-05-30	3,612.4495	3,621.6240	3,565.3155	3,610.4006	-0.122%	+12.284%
2025-05-29	3,651.4361	3,651.5050	3,594.7930	3,614.8206	+0.118%	+12.147%
2025-05-28	3,636.2544	3,646.9199	3,608.1415	3,610.5553	-0.083%	+12.279%
2025-05-27	3,569.7978	3,619.1378	3,559.8055	3,613.5409	+2.206%	+12.186%
2025-05-23	3,516.7567	3,544.9388	3,511.6100	3,535.5594	-1.464%	+14.661%
2025-05-22	3,588.2477	3,613.0977	3,579.2692	3,588.1035	+0.238%	+12.982%
2025-05-21	3,604.0442	3,645.3865	3,568.5472	3,579.5794	-1.828%	+13.251%
2025-05-20	3,650.4079	3,653.8536	3,619.3736	3,646.2279	-0.386%	+11.181%
2025-05-19	3,607.7223	3,668.6575	3,607.7223	3,660.3724	-0.675%	+10.751%
2025-05-16	3,670.5348	3,685.2296	3,655.9252	3,685.2296	+0.545%	+10.004%
2025-05-15	3,636.1403	3,681.2687	3,632.4760	3,665.2432	+0.274%	+10.604%
2025-05-14	3,640.4287	3,669.2014	3,629.7644	3,655.2326	+0.218%	+10.907%
2025-05-13	3,602.7616	3,650.2688	3,599.4224	3,647.2825	+1.143%	+11.148%
2025-05-12	3,596.5702	3,613.6752	3,562.9351	3,606.0818	+4.833%	+12.418%
2025-05-09	3,461.3635	3,467.5152	3,425.3923	3,439.8454	+0.020%	+17.851%
2025-05-08	3,433.4909	3,488.2229	3,410.8860	3,439.1744	+1.417%	+17.874%
2025-05-07	3,380.1975	3,423.9758	3,353.7429	3,391.1240	+0.425%	+19.544%
2025-05-06	3,358.2330	3,403.9249	3,350.2507	3,376.7819	-1.363%	+20.052%
2025-05-05	3,411.4508	3,453.5415	3,406.7937	3,423.4263	-0.558%	+18.416%
2025-05-02	3,425.2239	3,468.2882	3,414.2289	3,442.6347	+1.402%	+17.756%
2025-05-01	3,402.8082	3,436.6902	3,386.7239	3,395.0335	+1.562%	+19.407%
2025-04-30	3,279.6064	3,354.6562	3,255.6533	3,342.8149	+0.377%	+21.272%
2025-04-29	3,285.5600	3,334.5794	3,282.6029	3,330.2584	+0.621%	+21.729%
2025-04-28	3,319.8509	3,332.3054	3,257.6738	3,309.7166	-0.647%	+22.485%
2025-04-25	3,290.8907	3,331.2614	3,279.8179	3,331.2614	+1.181%	+21.692%
2025-04-24	3,216.2094	3,292.3788	3,213.7299	3,292.3788	+2.475%	+23.130%
2025-04-23	3,235.7161	3,273.4113	3,203.1334	3,212.8542	+3.101%	+26.177%
2025-04-22	3,077.2728	3,142.7328	3,071.2613	3,116.2070	+2.709%	+30.091%
2025-04-21	3,070.5917	3,074.6997	3,000.3350	3,034.0120	-3.611%	+33.615%
2025-04-17	3,161.9345	3,165.4825	3,121.7884	3,147.6650	+0.169%	+28.791%
2025-04-16	3,177.3486	3,206.6223	3,098.6133	3,142.3636	-3.114%	+29.008%
2025-04-15	3,250.6409	3,281.0764	3,238.8594	3,243.3591	-0.260%	+24.991%
2025-04-14	3,317.5219	3,320.2319	3,222.8010	3,251.8293	-0.421%	+24.665%
2025-04-11	3,185.0688	3,271.1128	3,166.1744	3,265.5652	+1.136%	+24.141%
2025-04-10	3,291.9447	3,310.8624	3,138.6000	3,228.8899	-5.698%	+25.551%
2025-04-09	3,052.7374	3,423.9947	3,047.0370	3,423.9947	+12.022%	+18.397%
2025-04-08	3,217.7928	3,250.7733	3,010.1457	3,056.5293	-1.964%	+32.631%
2025-04-07	2,988.4445	3,235.4419	2,948.9042	3,117.7533	+1.639%	+30.026%
2025-04-04	3,162.2530	3,175.6031	3,067.0690	3,067.4822	-5.879%	+32.157%
2025-04-03	3,250.9529	3,275.7161	3,218.9837	3,259.0734	-5.415%	+24.388%
2025-04-02	3,381.4968	3,464.5610	3,377.5795	3,445.6460	+0.425%	+17.653%
2025-04-01	3,394.7523	3,438.0525	3,376.4148	3,431.0513	+0.691%	+18.153%
2025-03-31	3,350.3786	3,411.2345	3,315.6342	3,407.5147	+0.248%	+18.969%
2025-03-28	3,471.0414	3,478.0212	3,391.2311	3,399.0830	-2.462%	+19.264%
2025-03-27	3,495.4042	3,525.4188	3,481.1551	3,484.8776	-1.170%	+16.328%
2025-03-26	3,586.3330	3,588.0407	3,515.1623	3,526.1160	-1.363%	+14.968%
2025-03-25	3,557.2979	3,575.7803	3,550.2975	3,574.8467	+0.253%	+13.401%
2025-03-24	3,535.6234	3,568.3865	3,530.3699	3,565.8401	+2.036%	+13.687%
2025-03-21	3,435.2877	3,494.6775	3,425.4478	3,494.6775	+0.984%	+16.002%
2025-03-20	3,446.8652	3,501.6323	3,445.4080	3,460.6404	-0.341%	+17.143%
2025-03-19	3,445.9287	3,493.3077	3,431.5266	3,472.4981	+1.437%	+16.743%
2025-03-18	3,457.2123	3,461.7807	3,411.2972	3,423.3117	-1.660%	+18.420%
2025-03-17	3,459.4974	3,501.4987	3,446.1551	3,481.0966	+0.012%	+16.455%
2025-03-14	3,431.0303	3,480.6873	3,427.6545	3,480.6873	+2.718%	+16.468%
2025-03-13	3,448.0107	3,451.1903	3,375.4178	3,388.5709	-1.717%	+19.634%
2025-03-12	3,463.5761	3,481.1783	3,415.4040	3,447.7534	+0.971%	+17.581%
2025-03-11	3,423.1488	3,461.9191	3,381.5931	3,414.6099	-0.609%	+18.722%
2025-03-10	3,495.3759	3,502.9818	3,413.1506	3,435.5352	-3.665%	+17.999%
2025-03-07	3,535.2444	3,575.5030	3,487.1144	3,566.2235	+0.484%	+13.675%
2025-03-06	3,582.9841	3,624.1570	3,535.5625	3,549.0287	-2.988%	+14.225%
2025-03-05	3,614.6665	3,659.5775	3,580.8847	3,658.3211	+0.186%	+10.813%
2025-03-04	3,638.7732	3,688.0122	3,594.5251	3,651.5367	-0.479%	+11.019%
2025-03-03	3,772.1614	3,786.9480	3,648.2069	3,669.1165	-3.036%	+10.487%
2025-02-28	3,713.0294	3,790.0426	3,693.9386	3,784.0122	+1.917%	+7.132%
2025-02-27	3,840.7637	3,850.8230	3,712.7125	3,712.8314	-2.226%	+9.186%
2025-02-26	3,815.2894	3,839.3425	3,781.2735	3,797.3734	-0.123%	+6.755%
2025-02-25	3,838.5292	3,840.1696	3,775.1382	3,802.0429	-1.506%	+6.624%
2025-02-24	3,912.1304	3,924.1095	3,857.3421	3,860.1649	-1.056%	+5.019%
2025-02-21	3,985.7070	3,987.8879	3,900.0172	3,901.3479	-2.053%	+3.910%
2025-02-20	4,001.5077	4,004.0395	3,953.1467	3,983.1334	-0.875%	+1.777%
2025-02-19	4,009.4309	4,030.1480	3,992.8780	4,018.2800	+0.256%	+0.886%
2025-02-18	4,013.9704	4,018.1333	3,986.3226	4,008.0114	+0.242%	+1.145%
2025-02-14	3,984.0860	4,012.8194	3,977.6011	3,998.3511	-0.375%	+1.389%
2025-02-13	3,987.4547	4,013.3838	3,973.9483	4,013.3838	+0.701%	+1.009%
2025-02-12	3,950.8679	3,986.3135	3,946.8537	3,985.4462	-0.099%	+1.717%
2025-02-11	3,978.1558	4,004.3171	3,971.6947	3,989.3864	-0.431%	+1.617%
2025-02-10	3,995.9431	4,019.1325	3,989.7465	4,006.6630	+1.476%	+1.179%
2025-02-07	3,988.3801	4,005.9640	3,945.3390	3,948.3808	-1.326%	+2.672%
2025-02-06	3,989.3170	4,001.4567	3,965.8712	4,001.4567	+1.369%	+1.310%
2025-02-05	3,910.3122	3,953.2206	3,900.6886	3,947.4066	+0.102%	+2.698%
2025-02-04	3,909.6184	3,946.4489	3,907.3398	3,943.3773	+0.721%	+2.803%
2025-02-03	3,893.2375	3,938.1006	3,871.3418	3,915.1541	-0.720%	+3.544%
2025-01-31	3,986.3149	4,013.5783	3,940.7401	3,943.5628	+0.206%	+2.798%
2025-01-30	3,935.4658	3,935.4658	3,935.4658	3,935.4658	+0.182%	+3.009%
2025-01-29	3,947.7830	3,948.4093	3,897.5545	3,928.3329	-0.256%	+3.196%
2025-01-28	3,887.2083	3,942.9378	3,860.5426	3,938.4295	+1.928%	+2.932%
2025-01-27	3,831.7320	3,895.1450	3,831.6655	3,863.9211	-2.885%	+4.917%
2025-01-24	4,026.6335	4,027.7592	3,968.0597	3,978.6921	-1.862%	+1.890%
2025-01-23	4,024.6002	4,054.1618	4,015.7956	4,054.1618	+0.162%	-0.007%
2025-01-22	4,022.8082	4,065.5635	4,022.8082	4,047.5875	+1.189%	+0.156%
2025-01-21	4,001.2855	4,003.1393	3,970.6017	4,000.0449	-0.438%	+1.346%
2025-01-17	4,020.5492	4,021.0439	3,987.1999	4,017.6605	+2.157%	+0.902%
2025-01-16	3,992.1838	3,994.6253	3,932.4830	3,932.8394	-0.500%	+3.078%
2025-01-15	3,908.2968	3,967.8963	3,902.4126	3,952.5839	+1.830%	+2.563%
2025-01-14	3,920.4286	3,930.5393	3,857.3901	3,881.5337	-0.524%	+4.441%
2025-01-13	3,870.1803	3,901.9928	3,856.9319	3,901.9928	+0.330%	+3.893%
2025-01-10	3,914.0841	3,923.8844	3,866.1564	3,889.1511	-0.665%	+4.236%
2025-01-08	3,913.3920	3,923.9760	3,879.6600	3,915.1683	+1.294%	+3.543%
2025-01-07	3,932.9073	3,935.0642	3,856.9959	3,865.1644	-1.698%	+4.883%
2025-01-06	3,933.7207	3,960.3854	3,912.8745	3,931.9372	+0.246%	+3.102%
2025-01-03	3,881.4650	3,922.3033	3,878.8564	3,922.3033	+1.433%	+3.355%
2025-01-02	3,885.2469	3,911.3611	3,836.7024	3,866.8735	+1.024%	+4.837%
2024-12-31	3,870.9584	3,874.8320	3,825.7037	3,827.6811	-0.979%	+5.910%
2024-12-30	3,848.9706	3,883.3445	3,824.9281	3,865.5330	-0.741%	+4.873%
2024-12-27	3,929.1833	3,931.3275	3,866.8955	3,894.3724	-1.898%	+4.096%
2024-12-26	3,961.4541	3,979.5839	3,949.3198	3,969.7021	+0.101%	+2.121%
2024-12-24	3,912.9256	3,971.6470	3,911.8105	3,965.7012	+1.192%	+2.224%
2024-12-23	3,889.0221	3,919.3074	3,865.7000	3,919.0011	+1.187%	+3.442%
2024-12-20	3,807.5976	3,900.4390	3,801.9294	3,873.0347	+0.903%	+4.670%
2024-12-19	3,870.4254	3,882.7596	3,837.7712	3,838.3916	+0.668%	+5.614%
2024-12-18	3,950.1538	3,961.9593	3,812.0011	3,812.9028	-3.447%	+6.320%
2024-12-17	3,953.3330	3,963.4553	3,935.1442	3,949.0195	-0.589%	+2.656%
2024-12-16	3,946.5511	3,981.7478	3,945.6504	3,972.4247	+0.829%	+2.051%
2024-12-13	3,929.0830	3,949.9551	3,911.2167	3,939.7585	+1.382%	+2.897%
2024-12-12	3,887.3743	3,904.3198	3,876.4211	3,886.0370	-0.272%	+4.320%
2024-12-11	3,851.1866	3,899.4829	3,850.5623	3,896.6517	+1.828%	+4.035%
2024-12-10	3,842.8140	3,865.3834	3,806.5460	3,826.6874	+0.115%	+5.937%
2024-12-09	3,853.3832	3,860.6310	3,816.0070	3,822.2939	-1.258%	+6.059%
2024-12-06	3,833.2521	3,874.9457	3,831.8638	3,870.9724	+1.027%	+4.726%
2024-12-05	3,843.1973	3,853.4014	3,830.0575	3,831.6393	-0.691%	+5.801%
2024-12-04	3,842.8921	3,861.2852	3,836.3072	3,858.3151	+0.857%	+5.069%
2024-12-03	3,815.0696	3,825.5422	3,813.9876	3,825.5422	+0.052%	+5.969%
2024-12-02	3,776.9984	3,825.9108	3,776.9984	3,823.5435	+1.776%	+6.025%
2024-11-29	3,737.2164	3,765.1225	3,733.2663	3,756.8342	+0.642%	+7.907%
2024-11-27	3,758.3008	3,758.3374	3,709.4405	3,732.8684	-1.744%	+8.600%
2024-11-26	3,783.9272	3,805.5583	3,783.6885	3,799.1327	+0.459%	+6.706%
2024-11-25	3,789.7846	3,805.7850	3,764.7936	3,781.7688	-0.065%	+7.196%
2024-11-22	3,779.5145	3,789.1905	3,759.7877	3,784.2472	+0.915%	+7.126%
2024-11-21	3,751.2767	3,766.0337	3,689.9054	3,749.9476	+0.627%	+8.105%
2024-11-20	3,725.6032	3,730.2276	3,678.8816	3,726.5857	+0.018%	+8.783%
2024-11-19	3,685.5451	3,725.9111	3,682.5882	3,725.9111	+0.509%	+8.803%
2024-11-18	3,695.7030	3,719.7910	3,684.9112	3,707.0370	+0.620%	+9.357%
2024-11-15	3,731.3555	3,732.8320	3,669.7884	3,684.2078	-1.787%	+10.034%
2024-11-14	3,784.6190	3,786.2310	3,751.2292	3,751.2292	-0.546%	+8.068%
2024-11-13	3,768.3141	3,798.9209	3,762.8269	3,771.8179	+0.146%	+7.479%
2024-11-12	3,763.0767	3,778.0583	3,752.2227	3,766.3348	+0.675%	+7.635%
2024-11-11	3,751.2987	3,753.8608	3,723.7093	3,741.0780	+0.482%	+8.362%
2024-11-08	3,716.0104	3,741.6624	3,711.8802	3,723.1408	+0.526%	+8.884%
2024-11-07	3,673.4583	3,714.8233	3,672.9162	3,703.6445	+0.689%	+9.457%
2024-11-06	3,653.5451	3,682.6802	3,640.2267	3,678.2833	+3.639%	+10.212%
2024-11-05	3,513.8542	3,549.3533	3,513.8542	3,549.1327	+1.146%	+14.222%
2024-11-04	3,521.3410	3,539.5832	3,501.8749	3,508.9085	-0.512%	+15.532%
2024-11-01	3,514.8866	3,548.5319	3,512.4567	3,526.9732	-0.075%	+14.940%
2024-10-31	3,553.0762	3,553.3954	3,518.1017	3,529.6280	-1.278%	+14.853%
2024-10-30	3,609.8626	3,613.7256	3,575.3244	3,575.3244	-0.831%	+13.385%
2024-10-29	3,581.8333	3,614.6431	3,569.1655	3,605.2866	+0.794%	+12.443%
2024-10-28	3,594.0065	3,595.9973	3,576.8738	3,576.8738	+0.080%	+13.336%
2024-10-25	3,572.8849	3,609.2881	3,572.8849	3,574.0116	+0.333%	+13.427%
2024-10-24	3,550.3115	3,562.1379	3,541.9858	3,562.1372	+0.741%	+13.805%
2024-10-23	3,575.3803	3,576.9777	3,522.6408	3,535.9279	-1.326%	+14.649%
2024-10-22	3,564.8258	3,591.4272	3,557.7805	3,583.4277	+0.290%	+13.129%
2024-10-21	3,552.1958	3,578.1803	3,547.5556	3,573.0584	+0.458%	+13.457%
2024-10-18	3,543.3327	3,562.2935	3,541.3662	3,556.7791	+0.361%	+13.977%
2024-10-17	3,579.5441	3,580.0012	3,538.6262	3,543.9979	+0.166%	+14.388%
2024-10-16	3,533.8743	3,548.6376	3,510.4113	3,538.1292	+0.744%	+14.577%
2024-10-15	3,560.6020	3,569.5530	3,506.1220	3,512.0116	-1.664%	+15.429%
2024-10-14	3,564.6589	3,582.9776	3,557.7587	3,571.4261	+0.963%	+13.509%
2024-10-11	3,520.2815	3,545.4512	3,515.3584	3,537.3561	-0.035%	+14.602%
2024-10-10	3,520.3752	3,549.9162	3,516.5140	3,538.5796	+0.038%	+14.563%
2024-10-09	3,507.5389	3,542.0769	3,497.5544	3,537.2184	+0.955%	+14.607%
2024-10-08	3,464.2293	3,506.4652	3,459.8724	3,503.7468	+1.438%	+15.702%
2024-10-07	3,479.7777	3,488.8980	3,447.1643	3,454.0714	-0.703%	+17.366%
2024-10-05	3,478.7037	3,486.7775	3,475.5599	3,478.5396	-0.203%	+16.540%
2024-10-04	3,493.4593	3,494.8241	3,450.0508	3,485.6110	+1.182%	+16.304%
2024-10-03	3,427.6678	3,463.2012	3,421.9255	3,444.8791	+1.028%	+17.679%
2024-10-02	3,388.2689	3,421.2591	3,373.6322	3,409.8103	+0.435%	+18.889%
2024-10-01	3,432.3813	3,434.8139	3,363.6593	3,395.0312	-0.498%	+19.407%
2024-09-30	3,401.1134	3,424.5901	3,389.9691	3,412.0196	+0.215%	+18.812%
2024-09-27	3,426.3637	3,429.3287	3,404.4588	3,404.6874	-0.602%	+19.068%
2024-09-26	3,459.6593	3,459.6593	3,397.2320	3,425.3071	+0.531%	+18.351%
2024-09-25	3,389.7928	3,422.3570	3,389.5052	3,407.1992	+0.240%	+18.980%
2024-09-24	3,393.6187	3,409.0938	3,363.5589	3,399.0315	+0.193%	+19.266%
2024-09-23	3,397.9985	3,402.2930	3,385.2684	3,392.4925	-0.219%	+19.496%
2024-09-20	3,400.2110	3,406.4339	3,374.8650	3,399.9448	-0.461%	+19.234%
2024-09-19	3,410.3018	3,429.7502	3,402.0921	3,415.7078	+2.251%	+18.684%
2024-09-18	3,353.9490	3,377.0680	3,339.1286	3,340.5123	-0.641%	+21.355%
2024-09-17	3,378.6026	3,391.8225	3,355.3048	3,362.0538	+0.132%	+20.578%
2024-09-16	3,353.1124	3,360.2211	3,334.7260	3,357.6382	-0.801%	+20.737%
2024-09-13	3,367.0858	3,399.4645	3,363.7791	3,384.7439	-0.086%	+19.770%
2024-09-12	3,360.1044	3,388.3720	3,348.9909	3,387.6719	+0.456%	+19.666%
2024-09-11	3,296.6987	3,372.2872	3,248.8812	3,372.2872	+2.490%	+20.212%
2024-09-10	3,267.8237	3,290.3698	3,243.6856	3,290.3698	+1.080%	+23.205%
2024-09-09	3,236.9562	3,257.9862	3,221.8309	3,255.2151	+2.086%	+24.535%
2024-09-06	3,273.6199	3,277.0421	3,188.6950	3,188.6950	-2.855%	+27.133%
2024-09-05	3,266.6604	3,309.7005	3,260.9404	3,282.4086	+0.070%	+23.504%
2024-09-04	3,272.6416	3,307.3814	3,262.3428	3,280.1116	-0.705%	+23.590%
2024-09-03	3,374.1709	3,374.1709	3,285.7074	3,303.4020	-2.784%	+22.719%
2024-08-30	3,387.0204	3,402.0956	3,362.7407	3,398.0019	+1.397%	+19.302%
2024-08-29	3,367.7307	3,402.8850	3,339.8993	3,351.1755	+0.309%	+20.969%
2024-08-28	3,381.1268	3,387.5489	3,329.1000	3,340.8395	-1.029%	+21.344%
2024-08-27	3,357.6207	3,381.9671	3,343.1901	3,375.5672	+0.098%	+20.095%
2024-08-26	3,401.0200	3,411.5803	3,357.7287	3,372.2463	-1.134%	+20.213%
2024-08-23	3,421.3907	3,434.9607	3,380.8982	3,410.9283	+0.500%	+18.850%
2024-08-22	3,460.5214	3,469.8783	3,393.5515	3,393.9574	-1.987%	+19.444%
2024-08-21	3,454.7680	3,474.3395	3,435.4841	3,462.7763	+0.290%	+17.071%
2024-08-20	3,457.5093	3,474.5020	3,440.0754	3,452.7599	-0.577%	+17.410%
2024-08-19	3,440.3431	3,473.0201	3,420.9649	3,472.7907	+0.589%	+16.733%
2024-08-16	3,430.0580	3,453.9441	3,426.1322	3,452.4610	-0.209%	+17.420%
2024-08-15	3,424.9856	3,460.9337	3,423.0097	3,459.6750	+2.477%	+17.176%
2024-08-14	3,383.5383	3,392.3788	3,342.7093	3,376.0381	-0.160%	+20.078%
2024-08-13	3,333.5512	3,381.6781	3,333.4505	3,381.4414	+2.209%	+19.887%
2024-08-12	3,313.6204	3,330.3038	3,293.2696	3,308.3643	-0.032%	+22.535%
2024-08-09	3,289.0811	3,318.1945	3,278.4063	3,309.4156	+0.161%	+22.496%
2024-08-08	3,253.7996	3,304.6039	3,230.5234	3,304.0938	+3.115%	+22.693%
2024-08-07	3,291.1581	3,309.6420	3,204.0346	3,204.2769	-1.266%	+26.515%
2024-08-06	3,229.9096	3,298.1991	3,209.8584	3,245.3531	+1.419%	+24.914%
2024-08-05	3,114.2437	3,244.2792	3,112.5137	3,199.9536	-2.594%	+26.686%
2024-08-02	3,290.4218	3,316.5294	3,248.4747	3,285.1726	-2.486%	+23.400%
2024-08-01	3,454.1885	3,476.5650	3,357.7900	3,368.9397	-2.041%	+20.331%
2024-07-31	3,412.6257	3,447.3376	3,402.3621	3,439.1447	+2.884%	+17.875%
2024-07-30	3,400.7485	3,405.2632	3,318.5000	3,342.7485	-1.243%	+21.274%
2024-07-29	3,396.1196	3,415.9521	3,368.9251	3,384.8093	+0.243%	+19.767%
2024-07-26	3,367.2045	3,393.1119	3,353.2227	3,376.6062	+1.206%	+20.058%
2024-07-25	3,376.1789	3,403.4279	3,317.7595	3,336.3669	-0.738%	+21.506%
2024-07-24	3,438.0080	3,439.1547	3,359.8086	3,361.1588	-3.729%	+20.610%
2024-07-23	3,495.5355	3,516.4318	3,489.4761	3,491.3590	-0.307%	+16.112%
2024-07-22	3,488.7337	3,507.4942	3,469.6330	3,502.1142	+1.562%	+15.756%
2024-07-19	3,474.9970	3,492.6506	3,441.4487	3,448.2685	-0.454%	+17.563%
2024-07-18	3,505.1820	3,507.2024	3,444.0844	3,464.0055	-0.218%	+17.029%
2024-07-17	3,510.4768	3,515.7673	3,471.0308	3,471.5775	-3.416%	+16.774%
2024-07-16	3,601.2898	3,607.8789	3,570.3854	3,594.3701	+0.336%	+12.785%
2024-07-15	3,583.3062	3,616.5962	3,572.1348	3,582.3396	+0.319%	+13.163%
2024-07-12	3,560.5838	3,605.5388	3,557.4965	3,570.9575	+0.091%	+13.524%
2024-07-11	3,649.6383	3,652.3571	3,564.8993	3,567.7105	-2.963%	+13.627%
2024-07-10	3,656.6462	3,676.6439	3,640.9820	3,676.6439	+0.843%	+10.261%
2024-07-09	3,651.8634	3,659.8759	3,639.5245	3,645.9129	+0.324%	+11.190%
2024-07-08	3,623.9037	3,643.0860	3,618.5799	3,634.1392	-0.032%	+11.550%
2024-07-05	3,602.5379	3,635.3129	3,598.5216	3,635.3129	+0.733%	+11.514%
2024-07-03	3,582.0888	3,610.4633	3,575.1615	3,608.8597	+0.201%	+12.332%
2024-07-02	3,555.3537	3,601.9234	3,554.2606	3,601.6097	+0.753%	+12.558%
2024-07-01	3,550.3678	3,577.6409	3,523.3493	3,574.6981	+0.629%	+13.405%
2024-06-28	3,576.7978	3,614.8061	3,550.6100	3,552.3426	-0.470%	+14.119%
2024-06-27	3,557.1182	3,577.2753	3,552.6262	3,569.1016	-0.014%	+13.583%
2024-06-26	3,552.0959	3,571.7694	3,548.9618	3,569.5888	+0.635%	+13.568%
2024-06-25	3,518.8381	3,547.6383	3,511.7985	3,547.0794	+1.291%	+14.288%
2024-06-24	3,535.0217	3,544.0287	3,501.5526	3,501.8760	-1.614%	+15.764%
2024-06-21	3,558.6780	3,574.8753	3,548.3967	3,559.3130	+0.192%	+13.895%
2024-06-20	3,590.9630	3,595.0045	3,547.3651	3,552.5074	-0.743%	+14.114%
2024-06-18	3,577.0492	3,582.3145	3,566.9132	3,579.1132	-0.048%	+13.265%
2024-06-17	3,544.5975	3,587.8907	3,532.5585	3,580.8367	+1.124%	+13.211%
2024-06-14	3,523.6861	3,541.5029	3,517.6651	3,541.0357	+1.216%	+14.483%
2024-06-13	3,497.7227	3,506.5028	3,482.1986	3,498.4883	+1.157%	+15.876%
2024-06-12	3,435.3512	3,483.6078	3,432.6735	3,458.4723	+0.309%	+17.216%
2024-06-11	3,410.2609	3,447.8390	3,403.4096	3,447.8040	+0.758%	+17.579%
2024-06-10	3,401.1712	3,422.4000	3,400.1752	3,421.8678	+0.420%	+18.470%
2024-06-07	3,404.5194	3,427.8480	3,399.0640	3,407.5704	+0.294%	+18.967%
2024-06-06	3,402.7030	3,406.2347	3,386.9913	3,397.5799	-0.182%	+19.317%
2024-06-05	3,352.9686	3,403.9109	3,348.9517	3,403.7856	+2.214%	+19.100%
2024-06-04	3,321.9107	3,337.0097	3,304.4126	3,330.0552	+0.235%	+21.737%
2024-06-03	3,343.2523	3,350.2584	3,283.8514	3,322.2600	+0.021%	+22.022%
2024-05-31	3,320.3173	3,323.2466	3,260.6566	3,321.5628	+0.044%	+22.048%
2024-05-30	3,349.9885	3,353.0401	3,314.0088	3,320.0979	-1.248%	+22.102%
2024-05-29	3,350.5430	3,376.1211	3,350.2840	3,362.0403	-0.211%	+20.578%
2024-05-28	3,361.4756	3,374.2729	3,347.6444	3,369.1547	+0.019%	+20.324%
2024-05-24	3,346.4156	3,374.8314	3,345.0227	3,368.5280	+0.779%	+20.346%
2024-05-23	3,385.0878	3,385.3651	3,336.4712	3,342.4868	-0.332%	+21.284%
2024-05-22	3,353.9200	3,363.1802	3,338.8484	3,353.6092	-0.066%	+20.882%
2024-05-21	3,339.2905	3,359.8261	3,336.4780	3,355.8095	+0.102%	+20.802%
2024-05-20	3,333.8808	3,356.2200	3,332.3903	3,352.3954	+0.611%	+20.925%
2024-05-17	3,344.0238	3,348.1932	3,315.8201	3,332.0464	-0.299%	+21.664%
2024-05-16	3,350.0631	3,362.9239	3,340.9078	3,342.0502	-0.366%	+21.300%
2024-05-15	3,321.9403	3,354.7036	3,318.6414	3,354.3128	+1.017%	+20.856%
2024-05-14	3,300.4906	3,323.2146	3,297.6962	3,320.5326	+0.470%	+22.086%
2024-05-13	3,311.3749	3,311.9832	3,297.4098	3,304.9894	-0.233%	+22.660%
2024-05-10	3,309.8198	3,320.7415	3,297.3691	3,312.6945	+0.304%	+22.375%
2024-05-09	3,303.2904	3,306.6921	3,286.8907	3,302.6703	+0.005%	+22.746%
2024-05-08	3,288.5450	3,312.6434	3,288.5450	3,302.4975	+0.437%	+22.752%
2024-05-07	3,289.0420	3,308.7131	3,284.4563	3,288.1444	+0.195%	+23.288%
2024-05-06	3,253.7890	3,287.0597	3,252.2342	3,281.7322	+0.880%	+23.529%
2024-05-03	3,236.1897	3,257.2826	3,232.3202	3,253.1013	+1.491%	+24.616%
2024-05-02	3,188.3751	3,205.9474	3,161.3383	3,205.3071	+1.348%	+26.474%
2024-05-01	3,176.0895	3,215.0398	3,157.7915	3,162.6606	-0.474%	+28.180%
2024-04-30	3,228.6972	3,237.5328	3,177.1411	3,177.7167	-1.712%	+27.573%
2024-04-29	3,243.2612	3,246.5161	3,211.4342	3,233.0624	-0.332%	+25.389%
2024-04-26	3,205.1816	3,250.1598	3,198.9373	3,243.8408	+1.888%	+24.972%
2024-04-25	3,149.0163	3,184.2625	3,143.2244	3,183.7425	-1.003%	+27.331%
2024-04-24	3,226.7951	3,235.9376	3,198.0657	3,216.0076	+0.317%	+26.054%
2024-04-23	3,185.0412	3,207.9916	3,181.3850	3,205.8553	+0.681%	+26.453%
2024-04-22	3,182.8461	3,194.7368	3,147.8037	3,184.1619	+1.852%	+27.314%
2024-04-19	3,173.2208	3,178.0445	3,126.2173	3,126.2522	-1.956%	+29.673%
2024-04-18	3,206.7077	3,221.3499	3,187.2742	3,188.6202	-0.524%	+27.136%
2024-04-17	3,255.2861	3,256.4087	3,204.1470	3,205.4081	-1.310%	+26.470%
2024-04-16	3,240.5900	3,264.9243	3,234.4388	3,247.9444	+0.103%	+24.814%
2024-04-15	3,317.2599	3,321.7097	3,242.3850	3,244.6056	-1.766%	+24.943%
2024-04-12	3,318.9549	3,328.6415	3,290.1560	3,302.9439	-0.999%	+22.736%
2024-04-11	3,281.2201	3,336.2711	3,275.0318	3,336.2711	+2.019%	+21.510%
2024-04-10	3,252.8458	3,280.8824	3,250.6811	3,270.2554	-0.003%	+23.963%
2024-04-09	3,265.7271	3,271.1547	3,233.8820	3,270.3587	+0.159%	+23.959%
2024-04-08	3,272.6796	3,279.3293	3,256.3589	3,265.1527	-0.310%	+24.156%
2024-04-05	3,251.8485	3,287.0300	3,246.3986	3,275.3193	+1.726%	+23.771%
2024-04-04	3,299.7485	3,307.0454	3,219.7378	3,219.7378	-1.934%	+25.908%
2024-04-03	3,275.6522	3,296.5717	3,265.3187	3,283.2450	-0.197%	+23.472%
2024-04-02	3,283.1823	3,290.2671	3,268.6052	3,289.7272	-0.976%	+23.229%
2024-04-01	3,308.4623	3,332.9125	3,306.1582	3,322.1666	+0.769%	+22.026%
2024-03-28	3,297.7513	3,306.2614	3,291.0306	3,296.8027	-0.167%	+22.964%
2024-03-27	3,317.2359	3,318.8065	3,281.9249	3,302.3102	+0.378%	+22.759%
2024-03-26	3,308.0491	3,317.0263	3,289.8705	3,289.8705	-0.238%	+23.224%
2024-03-25	3,288.0412	3,310.4837	3,280.9864	3,297.7110	-0.671%	+22.931%

.dark-mode .MnNpR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnNpR5{ color: #333333; background-color: white; border: 2px solid #333333; }NDXGBPNASDAQ-100 INDEX GBPindex

NDXGBP
NASDAQ-100 INDEX GBP
index