Dark

NDXESG25
Nasdaq-100 ESG Net Notional Total Return GBP Index
index

Delayed

Sep 12, 2025

1849.93+0.397%(+7.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,849.2535	1,852.4749	1,843.5904	1,849.9269	+0.397%	0.000%
2025-09-11	1,843.6747	1,845.2014	1,835.6747	1,842.6090	+0.534%	+0.397%
2025-09-10	1,839.2226	1,840.9301	1,828.1637	1,832.8292	+0.157%	+0.933%
2025-09-09	1,826.5997	1,833.7072	1,818.6951	1,829.9549	+0.253%	+1.091%
2025-09-08	1,821.3983	1,832.5435	1,819.9858	1,825.3458	+0.473%	+1.347%
2025-09-05	1,832.0005	1,833.1877	1,802.6443	1,816.7513	-0.742%	+1.826%
2025-09-04	1,812.5671	1,830.3355	1,808.7432	1,830.3355	+0.935%	+1.070%
2025-09-03	1,811.8849	1,819.3996	1,800.9917	1,813.3826	+0.458%	+2.015%
2025-09-02	1,792.1912	1,807.2818	1,786.4186	1,805.1113	-0.027%	+2.483%
2025-08-29	1,828.6901	1,828.7880	1,801.0697	1,805.6020	-1.311%	+2.455%
2025-08-28	1,825.3646	1,833.3944	1,813.5359	1,829.5788	+0.171%	+1.112%
2025-08-27	1,823.3282	1,826.5810	1,816.1690	1,826.4489	+0.367%	+1.285%
2025-08-26	1,812.1095	1,820.4029	1,807.1450	1,819.7739	+0.678%	+1.657%
2025-08-25	1,808.5865	1,821.2264	1,801.9737	1,807.5260	-0.084%	+2.346%
2025-08-22	1,798.0625	1,817.5921	1,794.3629	1,809.0517	+0.713%	+2.259%
2025-08-21	1,796.2449	1,804.9413	1,789.0701	1,796.2445	-0.100%	+2.989%
2025-08-20	1,804.2060	1,804.2060	1,774.4049	1,798.0364	-0.378%	+2.886%
2025-08-19	1,830.2153	1,830.8605	1,804.4502	1,804.8667	-1.381%	+2.497%
2025-08-18	1,824.8413	1,832.8190	1,823.1721	1,830.1422	+0.400%	+1.081%
2025-08-15	1,829.9054	1,830.4199	1,816.6997	1,822.8431	-0.673%	+1.486%
2025-08-14	1,831.6867	1,842.0406	1,829.4130	1,835.1923	+0.043%	+0.803%
2025-08-13	1,841.5933	1,845.3864	1,829.1024	1,834.4009	-0.549%	+0.846%
2025-08-12	1,831.3626	1,844.5279	1,817.6413	1,844.5238	+0.763%	+0.293%
2025-08-11	1,835.9309	1,843.2385	1,824.6030	1,830.5532	-0.130%	+1.058%
2025-08-08	1,820.9218	1,833.0238	1,818.0142	1,832.9413	+0.745%	+0.927%
2025-08-07	1,824.4760	1,831.4768	1,803.2935	1,819.3791	-0.188%	+1.679%
2025-08-06	1,804.1293	1,826.5885	1,802.7001	1,822.7986	+0.946%	+1.488%
2025-08-05	1,823.1961	1,828.4380	1,802.9055	1,805.7201	-0.834%	+2.448%
2025-08-04	1,802.2885	1,823.7110	1,801.0094	1,820.9000	+1.711%	+1.594%
2025-08-01	1,799.1810	1,804.2754	1,780.0676	1,790.2723	-2.043%	+3.332%
2025-07-31	1,865.8479	1,866.3064	1,826.6812	1,827.6155	-0.492%	+1.221%
2025-07-30	1,833.1055	1,845.2869	1,831.5081	1,836.6524	+0.524%	+0.723%
2025-07-29	1,841.5850	1,846.4269	1,821.1866	1,827.0810	+0.496%	+1.250%
2025-07-28	1,813.4779	1,826.2236	1,813.0107	1,818.0688	+0.591%	+1.752%
2025-07-25	1,801.6923	1,812.9715	1,801.1632	1,807.3828	+1.036%	+2.354%
2025-07-24	1,787.0161	1,795.8997	1,779.6798	1,788.8516	+0.543%	+3.414%
2025-07-23	1,778.1322	1,779.4565	1,765.7251	1,779.1985	+0.067%	+3.975%
2025-07-22	1,791.7896	1,792.0976	1,770.6462	1,778.0132	-0.728%	+4.045%
2025-07-21	1,789.6241	1,799.1183	1,789.0798	1,791.0506	+0.077%	+3.287%
2025-07-18	1,792.6759	1,795.3398	1,785.8724	1,789.6721	-0.437%	+3.367%
2025-07-17	1,785.9254	1,800.4792	1,783.2887	1,797.5337	+0.700%	+2.915%
2025-07-16	1,784.1096	1,785.6587	1,755.7488	1,785.0432	+0.129%	+3.635%
2025-07-15	1,786.9677	1,792.6946	1,782.0488	1,782.7372	+0.813%	+3.769%
2025-07-14	1,760.1360	1,774.0214	1,749.4365	1,768.3691	+0.681%	+4.612%
2025-07-11	1,754.4970	1,763.4821	1,749.4160	1,756.4110	+0.098%	+5.324%
2025-07-10	1,760.4419	1,762.1730	1,746.7899	1,754.6959	+0.099%	+5.427%
2025-07-09	1,746.2620	1,758.1363	1,742.8811	1,752.9566	+0.403%	+5.532%
2025-07-08	1,746.7572	1,747.8206	1,737.6173	1,745.9281	+0.840%	+5.957%
2025-07-07	1,738.8620	1,740.8718	1,729.0710	1,731.3779	-0.733%	+6.847%
2025-07-03	1,733.5966	1,746.5178	1,731.8033	1,744.1629	+0.668%	+6.064%
2025-07-02	1,716.2284	1,732.7856	1,716.1700	1,732.5917	+1.708%	+6.772%
2025-07-01	1,711.5005	1,715.6905	1,696.9252	1,703.4956	-1.056%	+8.596%
2025-06-30	1,719.0254	1,722.8339	1,710.5018	1,721.6801	+0.793%	+7.449%
2025-06-27	1,704.2307	1,715.0348	1,699.6653	1,708.1358	+0.484%	+8.301%
2025-06-26	1,692.7272	1,701.3554	1,686.2434	1,699.9128	+0.063%	+8.825%
2025-06-25	1,699.7959	1,704.8580	1,690.0193	1,698.8383	+0.445%	+8.894%
2025-06-24	1,683.0887	1,692.5055	1,680.1699	1,691.3189	+0.650%	+9.378%
2025-06-23	1,674.6401	1,680.4078	1,656.8595	1,680.3976	+0.844%	+10.089%
2025-06-20	1,676.9643	1,683.9686	1,659.6378	1,666.3374	-0.465%	+11.018%
2025-06-18	1,675.8859	1,684.8631	1,672.5503	1,674.1280	+0.512%	+10.501%
2025-06-17	1,670.1558	1,680.5372	1,665.5840	1,665.6026	-0.322%	+11.067%
2025-06-16	1,657.2343	1,674.5198	1,657.2343	1,670.9805	+1.308%	+10.709%
2025-06-13	1,660.1638	1,666.3931	1,646.9065	1,649.3983	-1.253%	+12.158%
2025-06-12	1,661.9383	1,673.6511	1,660.0382	1,670.3313	-0.045%	+10.752%
2025-06-11	1,684.6421	1,685.6746	1,662.1748	1,671.0883	-0.553%	+10.702%
2025-06-10	1,669.6925	1,684.8896	1,665.2633	1,680.3805	+0.836%	+10.090%
2025-06-09	1,668.2323	1,674.2945	1,663.8374	1,666.4528	+0.004%	+11.010%
2025-06-06	1,671.1212	1,673.9431	1,662.8292	1,666.3842	+1.321%	+11.014%
2025-06-05	1,657.3354	1,671.1973	1,641.5013	1,644.6503	-0.745%	+12.481%
2025-06-04	1,659.0335	1,663.9353	1,649.4661	1,656.9880	-0.044%	+11.644%
2025-06-03	1,647.1478	1,662.2983	1,642.2499	1,657.7154	+1.130%	+11.595%
2025-06-02	1,626.4382	1,641.6325	1,620.1466	1,639.1956	+0.207%	+12.856%
2025-05-30	1,639.2525	1,641.0175	1,615.7661	1,635.8063	-0.236%	+13.090%
2025-05-29	1,657.1980	1,657.2748	1,630.3843	1,639.6811	+0.165%	+12.822%
2025-05-28	1,648.9601	1,653.8558	1,635.9845	1,636.9781	-0.112%	+13.009%
2025-05-27	1,619.3819	1,641.5146	1,615.3695	1,638.8155	+2.236%	+12.882%
2025-05-23	1,594.0977	1,607.1170	1,591.4419	1,602.9751	-1.482%	+15.406%
2025-05-22	1,627.1552	1,638.2369	1,623.2145	1,627.0831	+0.244%	+13.696%
2025-05-21	1,635.0012	1,654.1098	1,617.9626	1,623.1207	-1.878%	+13.973%
2025-05-20	1,655.2743	1,656.7542	1,641.9416	1,654.1809	-0.372%	+11.833%
2025-05-19	1,636.8619	1,664.2933	1,636.8619	1,660.3540	-0.652%	+11.418%
2025-05-16	1,665.3832	1,671.2456	1,658.3292	1,671.2456	+0.512%	+10.692%
2025-05-15	1,648.8107	1,669.9309	1,646.9058	1,662.7243	+0.406%	+11.259%
2025-05-14	1,648.2841	1,662.2872	1,644.2439	1,656.0046	+0.319%	+11.710%
2025-05-13	1,629.6566	1,652.2563	1,628.0072	1,650.7344	+1.205%	+12.067%
2025-05-12	1,625.9820	1,634.4623	1,610.6710	1,631.0867	+4.732%	+13.417%
2025-05-09	1,567.5491	1,569.4711	1,550.2983	1,557.3969	-0.032%	+18.783%
2025-05-08	1,555.9359	1,580.1415	1,545.4558	1,557.8894	+1.304%	+18.746%
2025-05-07	1,530.0920	1,552.6331	1,519.5661	1,537.8384	+0.562%	+20.294%
2025-05-06	1,519.7615	1,541.2600	1,516.0966	1,529.2389	-1.318%	+20.970%
2025-05-05	1,544.2984	1,563.7039	1,543.3296	1,549.6621	-0.553%	+19.376%
2025-05-02	1,550.6753	1,569.1522	1,547.0452	1,558.2739	+1.378%	+18.716%
2025-05-01	1,541.1093	1,556.6855	1,534.7435	1,537.0865	+1.531%	+20.353%
2025-04-30	1,483.0546	1,519.2597	1,473.7223	1,513.9030	+0.526%	+22.196%
2025-04-29	1,486.4535	1,508.5728	1,485.5755	1,505.9751	+0.568%	+22.839%
2025-04-28	1,501.0520	1,506.8140	1,473.7039	1,497.4663	-0.682%	+23.537%
2025-04-25	1,487.8541	1,507.7502	1,483.7141	1,507.7502	+1.201%	+22.695%
2025-04-24	1,454.3919	1,489.8641	1,453.5562	1,489.8641	+2.594%	+24.167%
2025-04-23	1,462.0644	1,479.2310	1,447.6752	1,452.1874	+3.131%	+27.389%
2025-04-22	1,391.1793	1,419.4155	1,388.1752	1,408.1040	+2.651%	+31.377%
2025-04-21	1,388.2472	1,390.1253	1,356.1561	1,371.7452	-3.580%	+34.859%
2025-04-17	1,430.6030	1,430.9406	1,411.3975	1,422.6712	+0.036%	+30.032%
2025-04-16	1,438.3029	1,450.9096	1,401.3922	1,422.1598	-3.297%	+30.079%
2025-04-15	1,472.4122	1,486.3376	1,468.9995	1,470.6415	-0.095%	+25.790%
2025-04-14	1,502.3930	1,503.5387	1,458.6951	1,472.0346	-0.381%	+25.671%
2025-04-11	1,441.2315	1,481.0071	1,433.0822	1,477.6700	+1.245%	+25.192%
2025-04-10	1,485.8742	1,494.5815	1,416.9769	1,459.4932	-5.663%	+26.751%
2025-04-09	1,377.8691	1,547.1528	1,375.4240	1,547.1090	+12.233%	+19.573%
2025-04-08	1,451.3403	1,467.6416	1,357.1149	1,378.4837	-1.972%	+34.200%
2025-04-07	1,347.6416	1,459.0975	1,328.9695	1,406.2153	+1.615%	+31.554%
2025-04-04	1,428.6953	1,433.2035	1,383.6999	1,383.8674	-5.903%	+33.678%
2025-04-03	1,466.8325	1,477.6015	1,452.0233	1,470.6850	-5.372%	+25.787%
2025-04-02	1,526.0827	1,563.1066	1,524.3449	1,554.1791	+0.373%	+19.029%
2025-04-01	1,532.9276	1,550.5561	1,523.4048	1,548.4018	+0.641%	+19.473%
2025-03-31	1,512.5418	1,540.3132	1,496.8361	1,538.5439	+0.231%	+20.239%
2025-03-28	1,566.3058	1,569.7331	1,531.4431	1,534.9947	-2.377%	+20.517%
2025-03-27	1,577.2452	1,590.0092	1,570.0157	1,572.3695	-1.210%	+17.652%
2025-03-26	1,619.1342	1,619.9595	1,586.5765	1,591.6240	-1.406%	+16.229%
2025-03-25	1,606.1540	1,614.7920	1,603.2806	1,614.3246	+0.220%	+14.594%
2025-03-24	1,598.4777	1,612.0204	1,595.2760	1,610.7829	+1.903%	+14.846%
2025-03-21	1,554.4978	1,580.6999	1,549.2914	1,580.6999	+0.898%	+17.032%
2025-03-20	1,560.7491	1,584.3719	1,559.9992	1,566.6302	-0.337%	+18.083%
2025-03-19	1,559.7270	1,582.1004	1,552.8153	1,571.9277	+1.472%	+17.685%
2025-03-18	1,564.3866	1,566.5883	1,543.9686	1,549.1239	-1.611%	+19.418%
2025-03-17	1,564.2914	1,584.2232	1,558.7016	1,574.4960	+0.061%	+17.493%
2025-03-14	1,549.8148	1,573.5334	1,549.0905	1,573.5334	+2.822%	+17.565%
2025-03-13	1,555.5245	1,557.2471	1,524.9931	1,530.3403	-1.593%	+20.883%
2025-03-12	1,561.5976	1,570.0520	1,540.6388	1,555.1148	+1.057%	+18.958%
2025-03-11	1,542.8225	1,561.0440	1,524.7167	1,538.8432	-0.623%	+20.215%
2025-03-10	1,575.9853	1,579.6976	1,538.6470	1,548.4938	-3.713%	+19.466%
2025-03-07	1,592.8015	1,612.0364	1,572.2418	1,608.2031	+0.631%	+15.031%
2025-03-06	1,612.3003	1,632.4792	1,592.3666	1,598.1142	-2.997%	+15.757%
2025-03-05	1,628.2745	1,648.1448	1,612.4389	1,647.4899	+0.177%	+12.288%
2025-03-04	1,636.4230	1,661.0430	1,617.6305	1,644.5755	-0.296%	+12.487%
2025-03-03	1,697.9499	1,704.1674	1,640.3134	1,649.4639	-3.231%	+12.153%
2025-02-28	1,671.2820	1,707.2108	1,663.1933	1,704.5368	+1.949%	+8.530%
2025-02-27	1,733.5316	1,737.3581	1,671.8906	1,671.9426	-2.433%	+10.645%
2025-02-26	1,720.3480	1,731.3292	1,705.5370	1,713.6309	-0.016%	+7.954%
2025-02-25	1,731.7212	1,732.0817	1,702.9517	1,713.9094	-1.563%	+7.936%
2025-02-24	1,765.2342	1,771.0587	1,739.9192	1,741.1226	-1.012%	+6.249%
2025-02-21	1,798.3996	1,799.7380	1,758.7035	1,758.9175	-2.137%	+5.174%
2025-02-20	1,805.2585	1,806.6253	1,782.9191	1,797.3227	-0.722%	+2.927%
2025-02-19	1,805.6770	1,816.0819	1,797.5526	1,810.3967	+0.285%	+2.184%
2025-02-18	1,806.7054	1,809.5419	1,795.6303	1,805.2475	+0.357%	+2.475%
2025-02-14	1,792.0521	1,805.4344	1,789.2456	1,798.8261	-0.372%	+2.841%
2025-02-13	1,793.0734	1,805.5350	1,788.5141	1,805.5350	+0.792%	+2.459%
2025-02-12	1,775.0125	1,791.3563	1,772.9414	1,791.3563	-0.113%	+3.270%
2025-02-11	1,787.3094	1,800.1579	1,785.4057	1,793.3779	-0.352%	+3.153%
2025-02-10	1,794.4239	1,806.2187	1,791.9707	1,799.7125	+1.555%	+2.790%
2025-02-07	1,789.8815	1,797.7626	1,769.9403	1,772.1534	-1.217%	+4.389%
2025-02-06	1,787.3121	1,793.9926	1,778.1275	1,793.9926	+1.477%	+3.118%
2025-02-05	1,749.1093	1,770.5795	1,744.3675	1,767.8750	+0.431%	+4.641%
2025-02-04	1,745.3223	1,763.5469	1,744.4594	1,760.2962	+0.643%	+5.092%
2025-02-03	1,740.3046	1,760.0507	1,729.7788	1,749.0507	-0.864%	+5.767%
2025-01-31	1,787.1014	1,798.5062	1,762.9419	1,764.2873	+0.039%	+4.854%
2025-01-30	1,763.6056	1,763.6056	1,763.6056	1,763.6056	+0.005%	+4.895%
2025-01-29	1,763.9683	1,766.9247	1,748.4789	1,763.5089	-0.419%	+4.900%
2025-01-28	1,742.8981	1,772.3962	1,729.6655	1,770.9339	+2.292%	+4.461%
2025-01-27	1,722.4120	1,749.1687	1,717.2355	1,731.2458	-3.533%	+6.855%
2025-01-24	1,819.7433	1,820.0870	1,789.4551	1,794.6541	-1.987%	+3.080%
2025-01-23	1,816.9494	1,831.0444	1,812.9797	1,831.0444	+0.085%	+1.031%
2025-01-22	1,816.2493	1,836.7940	1,816.2493	1,829.4940	+1.470%	+1.117%
2025-01-21	1,802.9750	1,803.7642	1,789.4994	1,802.9858	-0.486%	+2.604%
2025-01-17	1,813.4215	1,813.6151	1,798.6385	1,811.7831	+2.191%	+2.105%
2025-01-16	1,802.8960	1,804.6488	1,772.7744	1,772.9405	-0.541%	+4.342%
2025-01-15	1,761.6506	1,789.7781	1,759.0192	1,782.5887	+1.789%	+3.778%
2025-01-14	1,768.7611	1,773.0844	1,739.5603	1,751.2546	-0.493%	+5.634%
2025-01-13	1,744.1800	1,759.9368	1,739.3783	1,759.9368	+0.297%	+5.113%
2025-01-10	1,767.7656	1,769.9733	1,745.5778	1,754.7255	-0.984%	+5.425%
2025-01-08	1,772.0454	1,776.7556	1,755.9121	1,772.1614	+1.337%	+4.388%
2025-01-07	1,782.8914	1,783.4756	1,745.3752	1,748.7770	-1.797%	+5.784%
2025-01-06	1,782.0742	1,795.8613	1,772.8202	1,780.7866	+0.314%	+3.883%
2025-01-03	1,756.4238	1,775.2156	1,756.2850	1,775.2156	+1.431%	+4.209%
2025-01-02	1,759.0776	1,770.7562	1,736.2175	1,750.1748	+1.001%	+5.700%
2024-12-31	1,752.5017	1,754.1479	1,731.4409	1,732.8270	-1.006%	+6.758%
2024-12-30	1,742.1162	1,759.0159	1,731.9817	1,750.4374	-0.681%	+5.684%
2024-12-27	1,777.9888	1,779.3204	1,749.5964	1,762.4347	-1.904%	+4.964%
2024-12-26	1,792.0966	1,801.1662	1,787.0026	1,796.6500	+0.149%	+2.965%
2024-12-24	1,771.6179	1,796.6696	1,771.0225	1,793.9811	+1.090%	+3.119%
2024-12-23	1,759.8271	1,774.7888	1,750.3661	1,774.6421	+1.290%	+4.242%
2024-12-20	1,720.6710	1,762.7242	1,717.8316	1,752.0450	+1.049%	+5.587%
2024-12-19	1,746.6705	1,753.7886	1,733.5628	1,733.8539	+0.649%	+6.695%
2024-12-18	1,783.5645	1,789.3591	1,722.2543	1,722.6783	-3.317%	+7.387%
2024-12-17	1,781.1538	1,787.3876	1,774.9394	1,781.7792	-0.576%	+3.825%
2024-12-16	1,781.2228	1,795.6475	1,779.1080	1,792.1050	+0.684%	+3.226%
2024-12-13	1,776.7900	1,785.5940	1,766.3020	1,779.9327	+1.423%	+3.932%
2024-12-12	1,754.6836	1,762.2758	1,749.8898	1,754.9527	-0.315%	+5.412%
2024-12-11	1,741.7982	1,762.5054	1,740.9420	1,760.4943	+1.751%	+5.080%
2024-12-10	1,740.7039	1,748.6267	1,721.0229	1,730.2068	-0.101%	+6.919%
2024-12-09	1,743.2019	1,747.0704	1,729.2933	1,731.9619	-1.175%	+6.811%
2024-12-06	1,738.7520	1,755.3093	1,738.0858	1,752.5509	+0.811%	+5.556%
2024-12-05	1,744.5497	1,748.2455	1,737.0776	1,738.4508	-0.775%	+6.412%
2024-12-04	1,743.5458	1,753.5209	1,739.8006	1,752.0348	+1.014%	+5.587%
2024-12-03	1,730.0022	1,734.4397	1,729.4574	1,734.4397	-0.032%	+6.658%
2024-12-02	1,713.2311	1,736.1547	1,713.2311	1,735.0003	+1.780%	+6.624%
2024-11-29	1,695.9511	1,709.5019	1,693.9916	1,704.6628	+0.655%	+8.522%
2024-11-27	1,703.9848	1,704.8378	1,681.6249	1,693.5743	-1.781%	+9.232%
2024-11-26	1,719.0805	1,726.8648	1,717.6289	1,724.2815	+0.369%	+7.287%
2024-11-25	1,723.0962	1,729.0994	1,710.9185	1,717.9373	-0.216%	+7.683%
2024-11-22	1,721.1122	1,725.5613	1,711.2998	1,721.6522	+0.837%	+7.451%
2024-11-21	1,706.7453	1,715.6450	1,678.2446	1,707.3533	+0.845%	+8.351%
2024-11-20	1,693.4514	1,694.6516	1,671.1919	1,693.0453	-0.021%	+9.266%
2024-11-19	1,675.7852	1,693.3976	1,673.7918	1,693.3976	+0.508%	+9.244%
2024-11-18	1,678.9358	1,690.4317	1,673.8318	1,684.8374	+0.524%	+9.799%
2024-11-15	1,697.7086	1,698.5092	1,669.4396	1,676.0572	-1.850%	+10.374%
2024-11-14	1,721.2638	1,722.1468	1,707.6574	1,707.6574	-0.376%	+8.331%
2024-11-13	1,712.1040	1,727.2730	1,710.3982	1,714.1103	+0.125%	+7.923%
2024-11-12	1,707.9473	1,716.9196	1,704.8960	1,711.9704	+0.782%	+8.058%
2024-11-11	1,704.7822	1,705.8053	1,690.9910	1,698.6922	+0.350%	+8.903%
2024-11-08	1,691.6107	1,700.9343	1,689.0101	1,692.7709	+0.437%	+9.284%
2024-11-07	1,672.0272	1,690.1108	1,671.6221	1,685.4059	+0.701%	+9.762%
2024-11-06	1,663.1189	1,676.2883	1,656.6602	1,673.6726	+3.625%	+10.531%
2024-11-05	1,599.1960	1,615.2338	1,599.1960	1,615.1257	+1.169%	+14.538%
2024-11-04	1,601.9323	1,610.6506	1,592.8713	1,596.4581	-0.365%	+15.877%
2024-11-01	1,595.2084	1,612.1993	1,594.4338	1,602.3039	-0.108%	+15.454%
2024-10-31	1,616.0059	1,616.0854	1,598.8556	1,604.0412	-1.476%	+15.329%
2024-10-30	1,642.4170	1,644.3745	1,628.0639	1,628.0639	-1.008%	+13.627%
2024-10-29	1,633.2005	1,649.3291	1,627.7625	1,644.6495	+0.848%	+12.482%
2024-10-28	1,639.0969	1,640.0048	1,630.8157	1,630.8157	+0.034%	+13.436%
2024-10-25	1,629.6205	1,646.7834	1,629.6205	1,630.2572	+0.340%	+13.475%
2024-10-24	1,620.2736	1,624.8039	1,615.5590	1,624.7337	+0.632%	+13.860%
2024-10-23	1,632.4262	1,633.0568	1,607.5375	1,614.5294	-1.358%	+14.580%
2024-10-22	1,628.3931	1,640.3913	1,624.8948	1,636.7645	+0.262%	+13.023%
2024-10-21	1,620.3562	1,634.8327	1,619.5696	1,632.4932	+0.618%	+13.319%
2024-10-18	1,616.8046	1,624.6538	1,615.2797	1,622.4617	+0.430%	+14.020%
2024-10-17	1,632.5352	1,632.8703	1,613.3862	1,615.5073	+0.218%	+14.511%
2024-10-16	1,610.2511	1,616.9661	1,598.0846	1,612.0003	+0.764%	+14.760%
2024-10-15	1,626.7405	1,631.2477	1,596.8161	1,599.7778	-1.901%	+15.636%
2024-10-14	1,626.2297	1,635.6320	1,623.8436	1,630.7832	+1.122%	+13.438%
2024-10-11	1,606.3575	1,616.4717	1,603.6404	1,612.6893	-0.068%	+14.711%
2024-10-10	1,603.2471	1,618.4391	1,602.0139	1,613.7806	+0.103%	+14.633%
2024-10-09	1,597.8312	1,614.3391	1,593.0105	1,612.1257	+1.057%	+14.751%
2024-10-08	1,575.5188	1,596.4925	1,573.4677	1,595.2669	+1.592%	+15.963%
2024-10-07	1,579.0948	1,585.1292	1,566.9802	1,570.2743	-0.528%	+17.809%
2024-10-05	1,578.8079	1,583.3225	1,577.2854	1,578.6145	-0.229%	+17.187%
2024-10-04	1,587.6092	1,588.1691	1,566.4608	1,582.2388	+1.096%	+16.918%
2024-10-03	1,557.6135	1,574.8466	1,554.0191	1,565.0796	+1.083%	+18.200%
2024-10-02	1,536.7988	1,553.5532	1,530.3342	1,548.3058	+0.570%	+19.481%
2024-10-01	1,560.8319	1,561.8896	1,526.3503	1,539.5250	-0.817%	+20.162%
2024-09-30	1,546.0949	1,557.7697	1,541.7413	1,552.2008	+0.223%	+19.181%
2024-09-27	1,560.5931	1,561.1914	1,548.2000	1,548.7477	-0.755%	+19.447%
2024-09-26	1,575.9377	1,575.9377	1,546.9643	1,560.5326	+0.671%	+18.545%
2024-09-25	1,541.6438	1,557.0595	1,541.5254	1,550.1371	+0.295%	+19.340%
2024-09-24	1,541.4069	1,550.3954	1,527.9920	1,545.5792	+0.293%	+19.691%
2024-09-23	1,544.4142	1,545.6507	1,537.8297	1,541.0663	-0.311%	+20.042%
2024-09-20	1,547.5725	1,550.7429	1,536.0681	1,545.8728	-0.671%	+19.669%
2024-09-19	1,554.7154	1,564.1466	1,551.3093	1,556.3146	+2.326%	+18.866%
2024-09-18	1,528.5511	1,538.9740	1,520.7392	1,520.9371	-0.735%	+21.631%
2024-09-17	1,541.1720	1,546.4838	1,529.1170	1,532.1973	+0.062%	+20.737%
2024-09-16	1,529.6176	1,534.4860	1,521.0413	1,531.2426	-0.928%	+20.812%
2024-09-13	1,537.9038	1,552.1209	1,536.2220	1,545.5874	-0.093%	+19.691%
2024-09-12	1,534.6714	1,547.9151	1,528.7720	1,547.0188	+0.385%	+19.580%
2024-09-11	1,504.3803	1,541.0815	1,482.6691	1,541.0815	+2.691%	+20.041%
2024-09-10	1,489.2919	1,500.6970	1,478.0096	1,500.6970	+1.131%	+23.271%
2024-09-09	1,475.5143	1,485.1719	1,467.5917	1,483.9202	+2.104%	+24.665%
2024-09-06	1,490.8147	1,492.2811	1,453.3373	1,453.3373	-2.788%	+27.288%
2024-09-05	1,487.8715	1,508.5932	1,485.6456	1,495.0200	-0.060%	+23.739%
2024-09-04	1,492.3039	1,509.1050	1,487.1039	1,495.9103	-0.770%	+23.666%
2024-09-03	1,543.8726	1,543.8726	1,499.2011	1,507.5226	-3.117%	+22.713%
2024-08-30	1,552.0230	1,557.7745	1,540.0230	1,556.0245	+1.397%	+18.888%
2024-08-29	1,543.1901	1,560.5579	1,529.6817	1,534.5801	+0.116%	+20.549%
2024-08-28	1,551.0352	1,554.6030	1,526.5065	1,532.8013	-1.008%	+20.689%
2024-08-27	1,537.9897	1,550.8390	1,531.1197	1,548.4015	+0.216%	+19.473%
2024-08-26	1,558.6794	1,564.4670	1,538.1373	1,545.0589	-1.135%	+19.732%
2024-08-23	1,566.1794	1,573.0043	1,548.1150	1,562.7943	+0.629%	+18.373%
2024-08-22	1,586.2139	1,590.1288	1,552.7505	1,553.0312	-2.114%	+19.117%
2024-08-21	1,582.8702	1,591.4731	1,573.6765	1,586.5791	+0.247%	+16.598%
2024-08-20	1,584.5105	1,593.1299	1,576.2168	1,582.6623	-0.559%	+16.887%
2024-08-19	1,574.3175	1,591.6866	1,565.2332	1,591.5602	+0.710%	+16.234%
2024-08-16	1,568.3085	1,580.7604	1,566.4175	1,580.3322	-0.112%	+17.059%
2024-08-15	1,565.4533	1,582.4006	1,564.6488	1,582.1055	+2.557%	+16.928%
2024-08-14	1,544.4382	1,549.8984	1,525.5894	1,542.6651	+0.015%	+19.918%
2024-08-13	1,519.5544	1,542.5728	1,519.1891	1,542.4366	+2.348%	+19.935%
2024-08-12	1,508.0549	1,517.5871	1,499.4903	1,507.0458	+0.101%	+22.752%
2024-08-09	1,497.3132	1,510.3413	1,491.4434	1,505.5314	+0.129%	+22.875%
2024-08-08	1,480.5114	1,503.8198	1,467.8819	1,503.5862	+3.233%	+23.034%
2024-08-07	1,498.5260	1,507.0822	1,456.4252	1,456.4949	-1.308%	+27.012%
2024-08-06	1,470.3459	1,500.6483	1,460.0538	1,475.7936	+1.356%	+25.351%
2024-08-05	1,414.7406	1,477.3325	1,412.8973	1,456.0566	-2.650%	+27.050%
2024-08-02	1,496.8387	1,509.7777	1,478.5834	1,495.6857	-2.378%	+23.684%
2024-08-01	1,572.6634	1,583.6517	1,526.6510	1,532.1215	-2.465%	+20.743%
2024-07-31	1,557.7474	1,575.0223	1,552.1224	1,570.8360	+3.114%	+17.767%
2024-07-30	1,553.0123	1,555.0703	1,512.4924	1,523.3946	-1.440%	+21.435%
2024-07-29	1,551.7981	1,561.9745	1,538.6859	1,545.6527	+0.141%	+19.686%
2024-07-26	1,539.5873	1,551.6685	1,533.2170	1,543.4803	+1.179%	+19.854%
2024-07-25	1,543.9500	1,557.1162	1,515.8377	1,525.4941	-0.729%	+21.267%
2024-07-24	1,574.1065	1,574.9332	1,535.7958	1,536.7014	-3.764%	+20.383%
2024-07-23	1,598.6449	1,608.5696	1,595.6174	1,596.8091	-0.345%	+15.851%
2024-07-22	1,594.3517	1,604.6649	1,585.9662	1,602.3296	+1.704%	+15.452%
2024-07-19	1,589.3424	1,597.0302	1,572.1734	1,575.4873	-0.579%	+17.419%
2024-07-18	1,604.3120	1,605.1899	1,574.4189	1,584.6613	-0.261%	+16.740%
2024-07-17	1,606.5647	1,609.5383	1,588.4165	1,588.8005	-3.631%	+16.435%
2024-07-16	1,651.8429	1,654.7611	1,637.3687	1,648.6594	+0.282%	+12.208%
2024-07-15	1,644.9727	1,659.3862	1,638.8991	1,644.0308	+0.375%	+12.524%
2024-07-12	1,632.2643	1,654.1654	1,631.3037	1,637.8952	+0.246%	+12.945%
2024-07-11	1,672.6330	1,673.2568	1,632.5987	1,633.8778	-3.017%	+13.223%
2024-07-10	1,674.7285	1,684.6985	1,667.8071	1,684.6985	+0.937%	+9.808%
2024-07-09	1,672.3749	1,676.1389	1,664.8788	1,669.0650	+0.310%	+10.836%
2024-07-08	1,657.3724	1,667.9869	1,655.5103	1,663.9011	+0.133%	+11.180%
2024-07-05	1,649.5094	1,662.9831	1,646.1488	1,661.6926	+0.523%	+11.328%
2024-07-03	1,638.6386	1,653.7128	1,634.6992	1,653.0520	+0.347%	+11.910%
2024-07-02	1,626.6578	1,647.4903	1,626.0339	1,647.3405	+0.636%	+12.298%
2024-07-01	1,624.8649	1,638.2856	1,611.3278	1,636.9364	+0.655%	+13.012%
2024-06-28	1,635.7376	1,655.0109	1,625.4066	1,626.2835	-0.311%	+13.752%
2024-06-27	1,626.9367	1,636.0336	1,624.2995	1,631.3604	-0.103%	+13.398%
2024-06-26	1,627.3547	1,634.2366	1,624.4848	1,633.0501	+0.547%	+13.280%
2024-06-25	1,610.8457	1,624.4787	1,606.3672	1,624.1629	+1.384%	+13.900%
2024-06-24	1,619.1526	1,623.5740	1,601.9209	1,601.9941	-1.885%	+15.477%
2024-06-21	1,631.8329	1,641.8540	1,626.6180	1,632.7689	+0.091%	+13.300%
2024-06-20	1,654.2941	1,655.4796	1,628.7886	1,631.2912	-0.980%	+13.403%
2024-06-18	1,644.3058	1,649.0321	1,640.4072	1,647.4418	+0.129%	+12.291%
2024-06-17	1,629.3336	1,648.9740	1,623.1072	1,645.3198	+1.160%	+12.436%
2024-06-14	1,617.4645	1,626.7085	1,614.9728	1,626.4560	+1.377%	+13.740%
2024-06-13	1,602.8457	1,606.9116	1,594.9857	1,604.3674	+1.384%	+15.306%
2024-06-12	1,568.5034	1,595.0903	1,567.4229	1,582.4737	+0.577%	+16.901%
2024-06-11	1,554.6584	1,573.4138	1,552.1830	1,573.3926	+0.872%	+17.576%
2024-06-10	1,551.0759	1,560.0236	1,549.1881	1,559.7980	+0.314%	+18.600%
2024-06-07	1,552.4831	1,563.6799	1,549.4248	1,554.9081	+0.369%	+18.973%
2024-06-06	1,553.7397	1,556.0827	1,543.7735	1,549.1873	-0.291%	+19.413%
2024-06-05	1,528.6238	1,553.7894	1,526.5409	1,553.7122	+2.424%	+19.065%
2024-06-04	1,513.6001	1,519.7661	1,504.7537	1,516.9437	+0.241%	+21.951%
2024-06-03	1,523.6354	1,525.9238	1,495.4617	1,513.2991	+0.101%	+22.245%
2024-05-31	1,513.0281	1,514.3776	1,483.5185	1,511.7744	+0.023%	+22.368%
2024-05-30	1,527.8881	1,529.5742	1,508.7633	1,511.4302	-1.462%	+22.396%
2024-05-29	1,527.5403	1,540.2739	1,527.3952	1,533.8575	-0.156%	+20.606%
2024-05-28	1,532.5434	1,538.7425	1,525.6067	1,536.2486	+0.192%	+20.418%
2024-05-24	1,522.3439	1,535.7963	1,521.3588	1,533.3062	+0.796%	+20.650%
2024-05-23	1,539.6553	1,540.3272	1,517.8668	1,521.1911	-0.059%	+21.610%
2024-05-22	1,523.2128	1,526.3906	1,515.0869	1,522.0922	-0.135%	+21.538%
2024-05-21	1,516.0188	1,525.9474	1,514.2903	1,524.1542	+0.116%	+21.374%
2024-05-20	1,511.4011	1,524.1211	1,510.8695	1,522.3857	+0.820%	+21.515%
2024-05-17	1,517.6888	1,519.6994	1,502.4024	1,510.0068	-0.376%	+22.511%
2024-05-16	1,519.9551	1,525.3201	1,515.1779	1,515.7086	-0.330%	+22.050%
2024-05-15	1,503.8344	1,520.9128	1,503.4884	1,520.7338	+1.215%	+21.647%
2024-05-14	1,493.3501	1,503.7584	1,492.1801	1,502.4858	+0.491%	+23.124%
2024-05-13	1,497.8026	1,498.1887	1,490.7653	1,495.1431	-0.148%	+23.729%
2024-05-10	1,495.6824	1,502.1173	1,490.6353	1,497.3574	+0.403%	+23.546%
2024-05-09	1,493.5594	1,494.2682	1,485.3354	1,491.3442	-0.107%	+24.044%
2024-05-08	1,487.5347	1,497.7895	1,487.4610	1,492.9457	+0.398%	+23.911%
2024-05-07	1,488.7168	1,497.3906	1,486.2481	1,487.0224	+0.087%	+24.405%
2024-05-06	1,472.1459	1,488.1439	1,471.7061	1,485.7325	+0.940%	+24.513%
2024-05-03	1,463.8072	1,474.4038	1,462.1196	1,471.9028	+1.636%	+25.683%
2024-05-02	1,440.9966	1,448.4974	1,428.1903	1,448.2030	+1.364%	+27.739%
2024-05-01	1,436.3404	1,452.7722	1,426.7894	1,428.7115	-0.722%	+29.482%
2024-04-30	1,463.0891	1,467.0504	1,438.6485	1,439.1058	-1.751%	+28.547%
2024-04-29	1,469.0977	1,470.4504	1,454.8794	1,464.7587	-0.333%	+26.296%
2024-04-26	1,451.2764	1,473.8377	1,448.6528	1,469.6472	+1.923%	+25.876%
2024-04-25	1,426.9994	1,442.5092	1,424.1037	1,441.9183	-0.554%	+28.296%
2024-04-24	1,455.1480	1,459.8660	1,442.4639	1,449.9459	+0.216%	+27.586%
2024-04-23	1,437.0398	1,447.7982	1,435.1833	1,446.8172	+0.703%	+27.862%
2024-04-22	1,435.3202	1,441.3801	1,420.1295	1,436.7106	+1.900%	+28.761%
2024-04-19	1,433.3959	1,436.1252	1,409.9119	1,409.9273	-2.164%	+31.207%
2024-04-18	1,450.4790	1,455.9839	1,440.1803	1,441.1141	-0.627%	+28.368%
2024-04-17	1,475.1387	1,476.2735	1,449.6655	1,450.2114	-1.507%	+27.563%
2024-04-16	1,468.2524	1,479.8391	1,465.9417	1,472.3937	+0.220%	+25.641%
2024-04-15	1,502.4529	1,505.2233	1,468.2552	1,469.1594	-1.766%	+25.917%
2024-04-12	1,502.3605	1,506.9961	1,489.7367	1,495.5674	-1.019%	+23.694%
2024-04-11	1,484.1655	1,510.9673	1,481.5338	1,510.9673	+2.144%	+22.433%
2024-04-10	1,472.3380	1,484.3203	1,471.3094	1,479.2481	-0.037%	+25.059%
2024-04-09	1,477.9096	1,480.1775	1,462.3606	1,479.7909	+0.123%	+25.013%
2024-04-08	1,481.6276	1,484.4630	1,473.4087	1,477.9779	-0.349%	+25.166%
2024-04-05	1,473.2784	1,488.3889	1,470.4456	1,483.1552	+1.707%	+24.729%
2024-04-04	1,497.1446	1,499.9870	1,458.2550	1,458.2635	-2.122%	+26.858%
2024-04-03	1,486.6118	1,497.1782	1,482.2063	1,489.8772	-0.257%	+24.166%
2024-04-02	1,491.5030	1,494.1605	1,483.7662	1,493.7163	-1.065%	+23.847%
2024-04-01	1,503.4178	1,515.1731	1,502.8229	1,509.8031	+0.779%	+22.528%
2024-03-28	1,498.1166	1,502.2357	1,495.1986	1,498.1272	-0.157%	+23.483%
2024-03-27	1,508.7220	1,509.4601	1,491.0817	1,500.4768	+0.278%	+23.289%
2024-03-26	1,504.9316	1,508.5858	1,496.3174	1,496.3174	-0.264%	+23.632%
2024-03-25	1,495.5819	1,506.7233	1,492.2388	1,500.2752	-0.708%	+23.306%

.dark-mode .ljqlW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljqlW1{ color: #333333; background-color: white; border: 2px solid #333333; }NDXESG25Nasdaq-100 ESG Net Notional Total Return GBP Indexindex

NDXESG25
Nasdaq-100 ESG Net Notional Total Return GBP Index
index