Dark

NDXESG22
Nasdaq-100 ESG Net Notional Total Return CAD Index
index

Delayed

Sep 12, 2025

2020.91+0.455%(+9.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	2,018.0268	2,023.8214	2,012.2436	2,020.9102	+0.455%	0.000%
2025-09-11	2,014.1876	2,015.3093	2,004.9650	2,011.7533	+0.593%	+0.455%
2025-09-10	2,006.9130	2,009.7025	1,994.9509	1,999.8949	+0.391%	+1.051%
2025-09-09	1,991.9068	1,998.8762	1,980.3339	1,992.1107	+0.271%	+1.446%
2025-09-08	1,980.4124	1,994.6572	1,979.0618	1,986.7188	+0.519%	+1.721%
2025-09-05	1,990.3251	1,991.9064	1,962.2061	1,976.4656	-0.130%	+2.249%
2025-09-04	1,957.9782	1,979.0421	1,954.3634	1,979.0421	+1.266%	+2.116%
2025-09-03	1,953.0879	1,960.7986	1,942.6469	1,954.2925	+0.688%	+3.409%
2025-09-02	1,923.8982	1,940.9450	1,918.3965	1,940.9450	-0.387%	+4.120%
2025-08-29	1,971.8013	1,972.0172	1,943.6882	1,948.4770	-1.590%	+3.717%
2025-08-28	1,972.6029	1,981.7777	1,961.7079	1,979.9646	+0.086%	+2.068%
2025-08-27	1,974.5972	1,979.8460	1,967.0323	1,978.2676	+0.262%	+2.156%
2025-08-26	1,967.8449	1,975.0768	1,963.2771	1,973.1047	+0.521%	+2.423%
2025-08-25	1,964.4189	1,975.6685	1,957.5067	1,962.8866	-0.319%	+2.956%
2025-08-22	1,954.8920	1,978.4660	1,951.0571	1,969.1677	+0.988%	+2.628%
2025-08-21	1,953.0443	1,960.7003	1,941.9323	1,949.9037	-0.171%	+3.642%
2025-08-20	1,961.5667	1,961.6715	1,927.9615	1,953.2481	-0.564%	+3.464%
2025-08-19	1,990.3351	1,990.7671	1,962.9425	1,964.3230	-1.269%	+2.881%
2025-08-18	1,983.4403	1,990.8056	1,980.9499	1,989.5794	+0.227%	+1.575%
2025-08-15	1,993.3602	1,993.4929	1,979.7693	1,985.0714	-0.550%	+1.805%
2025-08-14	1,992.6366	2,003.0333	1,990.4140	1,996.0525	+0.139%	+1.245%
2025-08-13	2,001.5863	2,004.9729	1,988.5593	1,993.2737	-0.002%	+1.386%
2025-08-12	1,978.5178	1,994.7900	1,966.1514	1,993.3133	+1.225%	+1.384%
2025-08-11	1,975.7311	1,983.8427	1,964.5696	1,969.1950	-0.100%	+2.626%
2025-08-08	1,956.6513	1,971.9817	1,954.1329	1,971.1642	+0.961%	+2.524%
2025-08-07	1,956.9621	1,966.4872	1,936.9601	1,952.4038	+0.432%	+3.509%
2025-08-06	1,921.4545	1,946.4498	1,919.8648	1,944.0059	+1.011%	+3.956%
2025-08-05	1,944.9012	1,947.5132	1,921.9521	1,924.5476	-0.762%	+5.007%
2025-08-04	1,920.0214	1,940.7382	1,918.7616	1,939.3340	+1.819%	+4.206%
2025-08-01	1,916.5909	1,918.6912	1,893.8546	1,904.6874	-2.088%	+6.102%
2025-07-31	1,982.2970	1,982.4050	1,945.3039	1,945.3039	-0.811%	+3.887%
2025-07-30	1,958.3550	1,968.6018	1,951.6988	1,961.2127	+0.415%	+3.044%
2025-07-29	1,963.9827	1,969.0180	1,948.8656	1,953.1019	+0.358%	+3.472%
2025-07-28	1,944.8344	1,949.1108	1,940.5491	1,946.1414	+0.559%	+3.842%
2025-07-25	1,927.8292	1,942.5687	1,927.8292	1,935.3217	+0.841%	+4.422%
2025-07-24	1,919.6392	1,926.3385	1,911.0228	1,919.1880	+0.416%	+5.300%
2025-07-23	1,904.5069	1,911.5055	1,896.1792	1,911.2284	+0.327%	+5.739%
2025-07-22	1,921.6455	1,922.1308	1,896.7970	1,904.9984	-1.086%	+6.085%
2025-07-21	1,922.3307	1,933.6113	1,922.0555	1,925.9129	+0.307%	+4.933%
2025-07-18	1,924.5773	1,927.8658	1,916.5116	1,920.0263	-0.461%	+5.254%
2025-07-17	1,915.7340	1,931.1704	1,912.6409	1,928.9147	+0.930%	+4.769%
2025-07-16	1,907.3850	1,911.1860	1,883.3468	1,911.1429	+0.271%	+5.744%
2025-07-15	1,910.4384	1,915.4314	1,905.2342	1,905.9702	+0.687%	+6.031%
2025-07-14	1,889.8630	1,899.7682	1,878.7716	1,892.9635	+0.150%	+6.759%
2025-07-11	1,886.6402	1,895.6038	1,881.8856	1,890.1376	-0.224%	+6.919%
2025-07-10	1,901.5725	1,903.3710	1,886.5355	1,894.3826	-0.199%	+6.679%
2025-07-09	1,891.5396	1,902.3331	1,887.8750	1,898.1531	+0.817%	+6.467%
2025-07-08	1,882.2497	1,886.3539	1,878.2863	1,882.7688	+0.468%	+7.337%
2025-07-07	1,879.9463	1,882.2872	1,870.9784	1,873.9913	-0.371%	+7.840%
2025-07-03	1,870.7258	1,881.4599	1,868.4610	1,880.9749	+0.664%	+7.440%
2025-07-02	1,851.9280	1,869.0524	1,851.7315	1,868.5696	+0.656%	+8.153%
2025-07-01	1,863.8063	1,868.6823	1,849.3874	1,856.3950	-0.879%	+8.862%
2025-06-30	1,871.7540	1,873.9140	1,860.7195	1,872.8556	+0.605%	+7.905%
2025-06-27	1,857.3970	1,874.0539	1,856.9311	1,861.5890	+0.507%	+8.558%
2025-06-26	1,845.8068	1,854.3662	1,838.0810	1,852.2065	+0.166%	+9.108%
2025-06-25	1,849.9077	1,855.9419	1,843.9270	1,849.1356	+0.709%	+9.289%
2025-06-24	1,824.6968	1,841.1550	1,823.8211	1,836.1237	+1.354%	+10.064%
2025-06-23	1,798.6331	1,813.7118	1,789.5702	1,811.5979	+1.086%	+11.554%
2025-06-20	1,806.6687	1,813.3428	1,785.0219	1,792.1354	-0.074%	+12.765%
2025-06-18	1,789.7145	1,804.2010	1,786.4717	1,793.4690	+0.772%	+12.682%
2025-06-17	1,788.6251	1,793.9329	1,779.7071	1,779.7270	-0.704%	+13.552%
2025-06-16	1,776.5145	1,796.3094	1,776.5145	1,792.3431	+1.204%	+12.752%
2025-06-13	1,779.9326	1,786.9388	1,767.4421	1,771.0203	-1.507%	+14.110%
2025-06-12	1,791.0710	1,801.2080	1,789.8668	1,798.1201	-0.043%	+12.390%
2025-06-11	1,809.9331	1,814.2122	1,791.6906	1,798.8953	-0.446%	+12.342%
2025-06-10	1,798.6639	1,810.5494	1,790.0410	1,806.9473	+0.565%	+11.841%
2025-06-09	1,797.5772	1,805.9038	1,794.6639	1,796.8026	+0.093%	+12.473%
2025-06-06	1,799.2174	1,802.7416	1,791.8245	1,795.1263	+1.088%	+12.578%
2025-06-05	1,791.3228	1,805.1667	1,771.6467	1,775.8058	-0.722%	+13.802%
2025-06-04	1,790.0477	1,796.0951	1,780.8023	1,788.7236	+0.011%	+12.981%
2025-06-03	1,776.4413	1,794.0595	1,772.2306	1,788.5321	+1.006%	+12.993%
2025-06-02	1,753.0792	1,772.6189	1,748.2360	1,770.7186	+0.350%	+14.129%
2025-05-30	1,772.2716	1,772.2716	1,740.2903	1,764.5445	-0.655%	+14.529%
2025-05-29	1,794.8014	1,794.8014	1,767.2535	1,776.1787	+0.240%	+13.779%
2025-05-28	1,787.2388	1,791.0165	1,771.9259	1,771.9259	-0.076%	+14.052%
2025-05-27	1,756.6239	1,782.0032	1,752.9656	1,773.2806	+2.425%	+13.964%
2025-05-23	1,727.9111	1,735.8099	1,723.6670	1,731.2947	-1.792%	+16.728%
2025-05-22	1,763.3021	1,775.2844	1,758.6585	1,762.8866	+0.368%	+14.636%
2025-05-21	1,770.9905	1,788.8909	1,750.6883	1,756.4209	-2.100%	+15.058%
2025-05-20	1,790.1133	1,794.8940	1,780.7334	1,794.1047	-0.257%	+12.642%
2025-05-19	1,774.7408	1,803.9068	1,774.7408	1,798.7229	-0.253%	+12.353%
2025-05-16	1,796.1001	1,803.7271	1,788.1717	1,803.2851	+0.299%	+12.068%
2025-05-15	1,785.8855	1,805.1284	1,782.9669	1,797.9173	+0.482%	+12.403%
2025-05-14	1,781.6011	1,793.0714	1,778.5987	1,789.2857	+0.516%	+12.945%
2025-05-13	1,756.8136	1,782.7252	1,755.2836	1,780.0929	+1.518%	+13.528%
2025-05-12	1,747.0133	1,753.8257	1,731.0932	1,753.4740	+4.436%	+15.252%
2025-05-09	1,687.7168	1,689.8370	1,672.2042	1,678.9981	+0.147%	+20.364%
2025-05-08	1,674.7398	1,695.2359	1,663.9709	1,676.5358	+1.758%	+20.541%
2025-05-07	1,641.2531	1,661.1633	1,627.2023	1,647.5757	+0.415%	+22.660%
2025-05-06	1,632.6868	1,650.8570	1,628.0260	1,640.7598	-0.969%	+23.169%
2025-05-05	1,653.3932	1,669.0609	1,652.5651	1,656.8115	-0.354%	+21.976%
2025-05-02	1,656.1178	1,673.0098	1,652.2039	1,662.7036	+1.052%	+21.544%
2025-05-01	1,648.9186	1,665.3807	1,641.6735	1,645.3989	+1.258%	+22.822%
2025-04-30	1,591.2541	1,624.9556	1,580.7800	1,624.9556	-0.097%	+24.367%
2025-04-29	1,604.7549	1,628.7527	1,604.1362	1,626.5374	+0.779%	+24.246%
2025-04-28	1,616.1714	1,622.4426	1,593.4194	1,613.9724	-0.272%	+25.213%
2025-04-25	1,598.6060	1,619.7679	1,592.2323	1,618.3699	+1.035%	+24.873%
2025-04-24	1,560.0108	1,601.7966	1,559.2354	1,601.7966	+3.142%	+26.165%
2025-04-23	1,566.8553	1,583.0811	1,551.5903	1,553.0076	+2.473%	+30.129%
2025-04-22	1,498.9086	1,522.8845	1,494.4946	1,515.5341	+2.696%	+33.346%
2025-04-21	1,493.2800	1,495.3490	1,460.5352	1,475.7432	-2.903%	+36.942%
2025-04-17	1,530.1755	1,530.4613	1,510.0623	1,519.8669	-0.216%	+32.966%
2025-04-16	1,545.1458	1,552.2103	1,498.4824	1,523.1624	-3.359%	+32.679%
2025-04-15	1,572.3201	1,591.3842	1,571.7526	1,576.1089	+0.656%	+28.221%
2025-04-14	1,594.6760	1,596.1352	1,554.4141	1,565.8348	+0.436%	+29.063%
2025-04-11	1,526.1361	1,563.8847	1,516.7416	1,559.0314	+1.187%	+29.626%
2025-04-10	1,568.2494	1,576.7947	1,494.1197	1,540.7441	-5.511%	+31.165%
2025-04-09	1,452.7071	1,630.6034	1,449.8267	1,630.6034	+12.264%	+23.936%
2025-04-08	1,528.6266	1,544.9820	1,437.8801	1,452.4685	-2.133%	+39.136%
2025-04-07	1,430.9432	1,546.4499	1,410.0411	1,484.1225	+0.173%	+36.169%
2025-04-04	1,534.9827	1,540.4347	1,481.3794	1,481.5588	-6.653%	+36.404%
2025-04-03	1,582.2661	1,591.1785	1,559.7487	1,587.1534	-5.372%	+27.329%
2025-04-02	1,646.1906	1,689.5198	1,644.5242	1,677.2598	+0.555%	+20.489%
2025-04-01	1,655.8543	1,668.6568	1,643.9642	1,668.0049	+0.314%	+21.157%
2025-03-31	1,635.3271	1,665.8282	1,620.5210	1,662.7791	+0.734%	+21.538%
2025-03-28	1,687.9599	1,692.3626	1,650.4266	1,650.6587	-2.783%	+22.431%
2025-03-27	1,698.9115	1,713.8671	1,692.7018	1,697.9089	-0.192%	+19.023%
2025-03-26	1,730.5541	1,731.4163	1,699.0834	1,701.1787	-2.231%	+18.795%
2025-03-25	1,728.2704	1,739.9933	1,726.1006	1,739.9933	+0.605%	+16.145%
2025-03-24	1,723.4959	1,734.9724	1,719.7937	1,729.5336	+1.585%	+16.847%
2025-03-21	1,680.1175	1,702.5480	1,674.2394	1,702.5480	+0.499%	+18.699%
2025-03-20	1,692.1648	1,714.8589	1,685.4705	1,694.0930	-0.312%	+19.292%
2025-03-19	1,684.1921	1,713.6930	1,676.3293	1,699.3972	+1.466%	+18.919%
2025-03-18	1,684.8192	1,687.4466	1,668.2017	1,674.8396	-1.522%	+20.663%
2025-03-17	1,692.5117	1,710.4758	1,684.7716	1,700.7245	+0.029%	+18.826%
2025-03-14	1,680.2594	1,700.3008	1,677.9032	1,700.2294	+2.468%	+18.861%
2025-03-13	1,683.6472	1,686.0983	1,657.7111	1,659.2811	-1.778%	+21.794%
2025-03-12	1,694.5256	1,704.1780	1,671.4000	1,689.3149	+0.766%	+19.629%
2025-03-11	1,672.8121	1,695.0307	1,664.5179	1,676.4721	-0.064%	+20.545%
2025-03-10	1,710.8020	1,714.4777	1,666.3019	1,677.5467	-3.403%	+20.468%
2025-03-07	1,718.7568	1,741.8726	1,700.5000	1,736.6504	+1.550%	+16.368%
2025-03-06	1,733.5757	1,749.3340	1,709.0238	1,710.1451	-3.665%	+18.172%
2025-03-05	1,749.6333	1,775.2565	1,735.9265	1,775.2079	+0.631%	+13.841%
2025-03-04	1,749.9911	1,788.2690	1,733.2414	1,764.0823	+0.508%	+14.559%
2025-03-03	1,806.8095	1,813.3106	1,755.1647	1,755.1647	-2.420%	+15.141%
2025-02-28	1,769.0882	1,807.4850	1,760.1697	1,798.6998	+1.500%	+12.354%
2025-02-27	1,837.6347	1,842.4435	1,772.0662	1,772.1212	-2.418%	+14.039%
2025-02-26	1,817.8027	1,834.3765	1,803.4476	1,816.0340	+0.695%	+11.282%
2025-02-25	1,819.7753	1,819.9814	1,792.0426	1,803.4908	-0.910%	+12.055%
2025-02-24	1,845.3283	1,851.4832	1,819.8986	1,820.0453	-0.925%	+11.036%
2025-02-21	1,877.8407	1,878.6814	1,836.8439	1,837.0341	-2.051%	+10.009%
2025-02-20	1,881.4363	1,882.6082	1,860.1166	1,875.5010	-0.542%	+7.753%
2025-02-19	1,877.9328	1,891.8562	1,871.4138	1,885.7243	+0.304%	+7.169%
2025-02-18	1,880.7162	1,884.2216	1,869.1165	1,880.0038	+0.490%	+7.495%
2025-02-14	1,862.7504	1,873.4303	1,860.3445	1,870.8404	-0.004%	+8.022%
2025-02-13	1,857.2558	1,870.9161	1,854.5993	1,870.9161	+1.007%	+8.017%
2025-02-12	1,834.6407	1,853.2311	1,832.7805	1,852.2687	-0.021%	+9.105%
2025-02-11	1,845.7737	1,860.0409	1,845.7528	1,852.6619	-0.267%	+9.081%
2025-02-10	1,851.6379	1,862.5370	1,848.4145	1,857.6209	+1.392%	+8.790%
2025-02-07	1,853.0881	1,861.7592	1,825.5140	1,832.1224	-1.269%	+10.304%
2025-02-06	1,848.2603	1,855.6678	1,841.8558	1,855.6678	+0.892%	+8.905%
2025-02-05	1,817.9647	1,843.2636	1,814.5278	1,839.2538	+0.450%	+9.877%
2025-02-04	1,816.5653	1,837.1884	1,815.7116	1,831.0114	-0.508%	+10.371%
2025-02-03	1,833.7512	1,851.4541	1,827.0171	1,840.3576	-0.361%	+9.811%
2025-01-31	1,872.1625	1,883.0133	1,844.7422	1,847.0276	+0.192%	+9.414%
2025-01-30	1,843.4929	1,843.4929	1,843.4929	1,843.4929	+0.046%	+9.624%
2025-01-29	1,850.2760	1,850.7443	1,825.3341	1,842.6489	-0.054%	+9.674%
2025-01-28	1,813.0241	1,847.5278	1,798.5254	1,843.6408	+2.012%	+9.615%
2025-01-27	1,801.6188	1,827.0420	1,793.8294	1,807.2714	-3.241%	+11.821%
2025-01-24	1,883.2745	1,885.6433	1,863.6306	1,867.8162	-1.066%	+8.196%
2025-01-23	1,874.1893	1,887.9430	1,870.1158	1,887.9430	+0.163%	+7.043%
2025-01-22	1,873.5662	1,890.7954	1,873.4438	1,884.8798	+1.610%	+7.217%
2025-01-21	1,858.4828	1,859.6163	1,839.6833	1,855.0054	+0.205%	+8.944%
2025-01-17	1,855.2753	1,855.8561	1,839.4765	1,851.2024	+1.944%	+9.167%
2025-01-16	1,838.7240	1,839.9764	1,815.7242	1,815.8942	-0.400%	+11.290%
2025-01-15	1,803.4125	1,826.0361	1,801.0187	1,823.1809	+2.177%	+10.845%
2025-01-14	1,801.4851	1,806.4558	1,773.5777	1,784.3368	-0.561%	+13.258%
2025-01-13	1,775.0297	1,794.4025	1,770.6463	1,794.4025	-0.355%	+12.623%
2025-01-10	1,810.9965	1,814.0261	1,789.1823	1,800.7996	-1.642%	+12.223%
2025-01-08	1,830.5904	1,836.2974	1,814.7534	1,830.8531	+0.384%	+10.381%
2025-01-07	1,864.2394	1,864.2892	1,820.2480	1,823.8514	-2.008%	+10.805%
2025-01-06	1,856.8575	1,878.0789	1,850.3437	1,861.2217	+0.634%	+8.580%
2025-01-03	1,826.3460	1,854.1484	1,826.2002	1,849.4977	+1.771%	+9.268%
2025-01-02	1,830.6595	1,842.4071	1,800.4118	1,817.3198	+0.085%	+11.203%
2024-12-31	1,838.7950	1,840.3415	1,813.5195	1,815.7840	-0.930%	+11.297%
2024-12-30	1,833.7302	1,843.0387	1,823.2731	1,832.8337	-1.390%	+10.262%
2024-12-27	1,871.3080	1,872.1972	1,844.1550	1,858.6691	-1.377%	+8.729%
2024-12-26	1,878.9245	1,890.0355	1,872.6435	1,884.6213	+0.129%	+7.232%
2024-12-24	1,861.8162	1,882.2019	1,861.2013	1,882.2019	+1.057%	+7.369%
2024-12-23	1,850.2518	1,862.6765	1,840.3269	1,862.5226	+1.411%	+8.504%
2024-12-20	1,807.0220	1,853.1810	1,803.2096	1,836.6154	+0.993%	+10.034%
2024-12-19	1,837.4410	1,841.2494	1,818.2554	1,818.5607	-0.180%	+11.127%
2024-12-18	1,885.7189	1,891.7076	1,821.3866	1,821.8350	-3.395%	+10.927%
2024-12-17	1,878.7370	1,892.5532	1,876.0668	1,885.8581	+0.165%	+7.161%
2024-12-16	1,869.0182	1,887.1385	1,865.3407	1,882.7547	+1.246%	+7.338%
2024-12-13	1,859.4317	1,868.6802	1,846.7213	1,859.5835	+1.188%	+8.675%
2024-12-12	1,840.1941	1,847.2769	1,835.1912	1,837.7553	-0.417%	+9.966%
2024-12-11	1,834.6225	1,850.9092	1,832.5344	1,845.4431	+1.558%	+9.508%
2024-12-10	1,831.3751	1,837.1374	1,812.1071	1,817.1369	-0.155%	+11.214%
2024-12-09	1,827.9141	1,832.5702	1,817.1720	1,819.9530	-0.928%	+11.042%
2024-12-06	1,821.9327	1,840.3358	1,820.8626	1,837.0007	+1.451%	+10.011%
2024-12-05	1,815.7368	1,821.0119	1,807.9012	1,810.7345	-0.616%	+11.607%
2024-12-04	1,808.1950	1,822.3415	1,805.9725	1,821.9612	+1.390%	+10.919%
2024-12-03	1,794.4155	1,798.0058	1,793.9400	1,796.9792	+0.114%	+12.462%
2024-12-02	1,773.1022	1,796.3193	1,773.1022	1,794.9287	+1.701%	+12.590%
2024-11-29	1,756.1682	1,769.6145	1,753.8977	1,764.9104	+0.729%	+14.505%
2024-11-27	1,764.2627	1,764.4549	1,740.5300	1,752.1384	-1.115%	+15.340%
2024-11-26	1,776.4716	1,781.3763	1,766.1759	1,771.9010	+0.980%	+14.053%
2024-11-25	1,763.2118	1,769.4210	1,748.6986	1,754.7040	+0.059%	+15.171%
2024-11-22	1,750.7524	1,756.3760	1,744.3743	1,753.6712	+0.317%	+15.239%
2024-11-21	1,751.1753	1,756.5718	1,719.6118	1,748.1335	+0.154%	+15.604%
2024-11-20	1,743.9851	1,745.4428	1,723.7037	1,745.4428	+0.080%	+15.782%
2024-11-19	1,725.6566	1,744.8490	1,723.6591	1,744.0437	+0.194%	+15.875%
2024-11-18	1,736.1469	1,747.3718	1,731.5626	1,740.6611	+0.405%	+16.100%
2024-11-15	1,756.9446	1,757.6441	1,727.7653	1,733.6472	-2.005%	+16.570%
2024-11-14	1,780.1695	1,781.9078	1,769.1259	1,769.1259	-0.198%	+14.232%
2024-11-13	1,773.4764	1,785.0240	1,769.0174	1,772.6413	+0.023%	+14.006%
2024-11-12	1,773.0012	1,776.3850	1,762.5385	1,772.2379	+0.015%	+14.032%
2024-11-11	1,780.4520	1,781.4393	1,762.4137	1,771.9727	+0.056%	+14.049%
2024-11-08	1,771.5777	1,777.5250	1,767.0605	1,770.9880	+0.216%	+14.112%
2024-11-07	1,750.9446	1,767.8996	1,750.6290	1,767.1755	+1.148%	+14.358%
2024-11-06	1,734.7317	1,751.8820	1,729.5922	1,747.1229	+3.232%	+15.671%
2024-11-05	1,678.6537	1,694.1552	1,678.6537	1,692.4185	+1.075%	+19.410%
2024-11-04	1,678.9861	1,686.2618	1,669.6265	1,674.4234	-0.458%	+20.693%
2024-11-01	1,673.2866	1,692.9484	1,673.0287	1,682.1195	+0.583%	+20.141%
2024-10-31	1,696.9895	1,696.9895	1,668.8178	1,672.3684	-2.438%	+20.841%
2024-10-30	1,725.8197	1,728.8463	1,711.7048	1,714.1636	-0.953%	+17.895%
2024-10-29	1,714.1400	1,737.2229	1,708.2941	1,730.6498	+1.075%	+16.772%
2024-10-28	1,720.5393	1,722.4781	1,709.9462	1,712.2482	+0.223%	+18.027%
2024-10-25	1,705.6087	1,726.0351	1,705.5075	1,708.4301	+0.719%	+18.290%
2024-10-24	1,691.1774	1,699.1026	1,687.2048	1,696.2347	+0.732%	+19.141%
2024-10-23	1,702.6970	1,703.9229	1,672.2408	1,683.9073	-1.394%	+20.013%
2024-10-22	1,697.0133	1,712.4904	1,693.3912	1,707.7167	-0.021%	+18.340%
2024-10-21	1,697.8064	1,708.9276	1,694.5169	1,708.0733	+0.551%	+18.315%
2024-10-18	1,694.3193	1,701.5259	1,692.5818	1,698.7058	+0.852%	+18.968%
2024-10-17	1,700.2102	1,700.6234	1,684.1772	1,684.3489	+0.216%	+19.982%
2024-10-16	1,680.9027	1,681.5750	1,667.3957	1,680.7120	-0.072%	+20.241%
2024-10-15	1,711.9089	1,715.3659	1,674.4948	1,681.9302	-1.526%	+20.154%
2024-10-14	1,701.3266	1,713.0523	1,700.5463	1,707.9939	+1.100%	+18.321%
2024-10-11	1,679.3364	1,691.8320	1,676.5851	1,689.4093	+0.240%	+19.622%
2024-10-10	1,676.2538	1,690.5628	1,674.2758	1,685.3663	+0.416%	+19.909%
2024-10-09	1,663.0086	1,683.2829	1,658.0167	1,678.3874	+1.054%	+20.408%
2024-10-08	1,640.0187	1,661.0910	1,637.4582	1,660.8855	+2.130%	+21.677%
2024-10-07	1,634.4685	1,641.4017	1,625.3870	1,626.2442	-0.545%	+24.269%
2024-10-05	1,637.9460	1,642.6297	1,635.1622	1,635.1622	-0.229%	+23.591%
2024-10-04	1,641.0642	1,641.5602	1,621.8654	1,638.9163	+1.411%	+23.308%
2024-10-03	1,608.4500	1,626.9637	1,605.6670	1,616.1082	+0.430%	+25.048%
2024-10-02	1,601.6149	1,616.0637	1,594.7541	1,609.1821	+0.134%	+25.586%
2024-10-01	1,634.9869	1,637.4652	1,595.9181	1,607.0241	-1.792%	+25.755%
2024-09-30	1,624.9032	1,638.9340	1,621.8861	1,636.3467	+0.454%	+23.501%
2024-09-27	1,641.2735	1,641.9384	1,628.8735	1,628.9561	-0.574%	+24.062%
2024-09-26	1,651.3911	1,651.3911	1,625.3321	1,638.3638	+0.945%	+23.349%
2024-09-25	1,615.8630	1,628.8479	1,615.7900	1,623.0266	+0.056%	+24.515%
2024-09-24	1,619.1491	1,624.7836	1,604.6330	1,622.1149	+0.414%	+24.585%
2024-09-23	1,619.8238	1,621.0052	1,611.3098	1,615.4223	-0.369%	+25.101%
2024-09-20	1,623.9938	1,627.6114	1,611.2930	1,621.3997	-0.483%	+24.640%
2024-09-19	1,625.5788	1,636.9179	1,623.0354	1,629.2671	+2.515%	+24.038%
2024-09-18	1,600.0325	1,610.6012	1,589.2288	1,589.2958	-0.503%	+27.158%
2024-09-17	1,609.6037	1,612.3288	1,590.8043	1,597.3272	-0.050%	+26.518%
2024-09-16	1,596.6929	1,601.9989	1,588.4524	1,598.1337	-0.494%	+26.454%
2024-09-13	1,596.4792	1,611.3172	1,595.1477	1,606.0715	+0.339%	+25.829%
2024-09-12	1,584.6802	1,603.2975	1,579.0128	1,600.6390	+0.783%	+26.256%
2024-09-11	1,553.6299	1,588.2009	1,528.0841	1,588.2009	+2.414%	+27.245%
2024-09-10	1,537.3596	1,551.6705	1,528.4543	1,550.7699	+1.265%	+30.317%
2024-09-09	1,525.0783	1,533.4950	1,514.8415	1,531.3929	+1.535%	+31.965%
2024-09-06	1,544.6914	1,546.3933	1,508.2396	1,508.2396	-2.507%	+33.991%
2024-09-05	1,540.6930	1,561.8445	1,537.7247	1,547.0177	-0.034%	+30.633%
2024-09-04	1,544.3958	1,560.9549	1,538.0792	1,547.5475	-0.553%	+30.588%
2024-09-03	1,598.3951	1,598.3951	1,548.8951	1,556.1570	-2.948%	+29.865%
2024-08-30	1,600.8981	1,606.4282	1,586.8101	1,603.4308	+1.305%	+26.037%
2024-08-29	1,592.9237	1,610.0908	1,579.6637	1,582.7826	-0.175%	+27.681%
2024-08-28	1,604.0033	1,607.2965	1,578.2866	1,585.5607	-1.150%	+27.457%
2024-08-27	1,593.1547	1,607.1919	1,586.2423	1,604.0028	+0.336%	+25.992%
2024-08-26	1,614.2673	1,619.4098	1,591.5778	1,598.6307	-1.400%	+26.415%
2024-08-23	1,623.0817	1,630.4796	1,604.5851	1,621.3253	+0.716%	+24.646%
2024-08-22	1,646.5427	1,649.4707	1,608.7436	1,609.7995	-1.814%	+25.538%
2024-08-21	1,633.4599	1,644.0211	1,626.4327	1,639.5483	+0.269%	+23.260%
2024-08-20	1,635.3878	1,645.6943	1,628.9477	1,635.1555	-0.343%	+23.591%
2024-08-19	1,620.9973	1,640.9071	1,612.4738	1,640.7767	+0.927%	+23.168%
2024-08-16	1,615.0332	1,627.5574	1,613.5081	1,625.7046	+0.301%	+24.310%
2024-08-15	1,603.1929	1,625.1742	1,602.0002	1,620.8312	+2.597%	+24.684%
2024-08-14	1,582.3702	1,586.8226	1,562.9267	1,579.8100	+0.041%	+27.921%
2024-08-13	1,556.1721	1,579.2969	1,555.7217	1,579.1575	+2.562%	+27.974%
2024-08-12	1,538.2205	1,550.5905	1,530.5610	1,539.7054	+0.347%	+31.253%
2024-08-09	1,524.0637	1,539.5816	1,519.1615	1,534.3773	+0.347%	+31.709%
2024-08-08	1,504.1122	1,530.5576	1,491.1922	1,529.0783	+3.334%	+32.165%
2024-08-07	1,523.3044	1,532.4455	1,479.6696	1,479.7404	-1.779%	+36.572%
2024-08-06	1,500.6569	1,526.6984	1,489.7551	1,506.5436	+0.725%	+34.142%
2024-08-05	1,456.3948	1,518.2270	1,454.0590	1,495.7017	-3.133%	+35.115%
2024-08-02	1,545.9363	1,558.8192	1,527.5270	1,544.0845	-2.141%	+30.881%
2024-08-01	1,616.7254	1,630.6824	1,570.1916	1,577.8607	-2.694%	+28.079%
2024-07-31	1,608.2746	1,624.9428	1,602.2725	1,621.5484	+3.004%	+24.628%
2024-07-30	1,606.9400	1,609.4273	1,563.5330	1,574.2547	-1.628%	+28.373%
2024-07-29	1,605.0170	1,615.3211	1,594.2786	1,600.3056	+0.184%	+26.283%
2024-07-26	1,592.7416	1,606.5230	1,585.8152	1,597.3692	+1.155%	+26.515%
2024-07-25	1,598.0999	1,611.0427	1,569.6570	1,579.1230	-0.844%	+27.977%
2024-07-24	1,631.4371	1,632.3048	1,592.5636	1,592.5636	-3.564%	+26.897%
2024-07-23	1,652.7371	1,663.9647	1,650.1032	1,651.4168	-0.311%	+22.374%
2024-07-22	1,648.5157	1,658.5577	1,639.4610	1,656.5642	+1.954%	+21.994%
2024-07-19	1,641.8574	1,649.1587	1,621.9407	1,624.8115	-0.783%	+24.378%
2024-07-18	1,657.2009	1,658.6826	1,627.6214	1,637.6273	-0.528%	+23.405%
2024-07-17	1,664.1980	1,667.5290	1,645.4358	1,646.3234	-3.222%	+22.753%
2024-07-16	1,705.0499	1,707.4693	1,688.5671	1,701.1263	+0.304%	+18.798%
2024-07-15	1,696.4232	1,712.7105	1,691.0520	1,695.9758	+0.586%	+19.159%
2024-07-12	1,677.2755	1,703.2723	1,676.8287	1,686.0950	+0.824%	+19.857%
2024-07-11	1,709.3472	1,711.1275	1,672.2672	1,672.3143	-2.349%	+20.845%
2024-07-10	1,700.8204	1,713.9453	1,695.5346	1,712.5363	+1.040%	+18.007%
2024-07-09	1,700.1203	1,703.6952	1,688.5244	1,694.9061	+0.111%	+19.234%
2024-07-08	1,687.6155	1,695.2371	1,685.7481	1,693.0252	+0.377%	+19.367%
2024-07-05	1,674.6302	1,689.6210	1,672.5634	1,686.6692	+0.814%	+19.817%
2024-07-03	1,657.0826	1,673.0564	1,654.5942	1,673.0564	+0.562%	+20.792%
2024-07-02	1,645.0998	1,663.8543	1,644.7958	1,663.7030	+0.618%	+21.471%
2024-07-01	1,640.6612	1,655.6858	1,627.8470	1,653.4777	+1.036%	+22.222%
2024-06-28	1,646.4664	1,666.1782	1,635.4879	1,636.5217	-0.422%	+23.488%
2024-06-27	1,640.4882	1,649.0378	1,637.2105	1,643.4547	+0.066%	+22.967%
2024-06-26	1,638.6585	1,644.5393	1,633.9687	1,642.3751	+0.401%	+23.048%
2024-06-25	1,622.4197	1,636.1348	1,617.7904	1,635.8168	+1.252%	+23.541%
2024-06-24	1,633.6138	1,637.8976	1,614.3309	1,615.5853	-1.703%	+25.088%
2024-06-21	1,644.7668	1,654.1408	1,638.4334	1,643.5727	-0.290%	+22.958%
2024-06-20	1,671.8698	1,672.6043	1,642.5236	1,648.3587	-1.268%	+22.601%
2024-06-18	1,668.1627	1,672.2379	1,661.9162	1,669.5355	-0.061%	+21.046%
2024-06-17	1,650.7850	1,672.4485	1,645.0848	1,670.5620	+1.316%	+20.972%
2024-06-14	1,641.4071	1,649.1224	1,637.5153	1,648.8664	+0.597%	+22.564%
2024-06-13	1,637.0758	1,640.7462	1,629.4781	1,639.0748	+1.270%	+23.296%
2024-06-12	1,604.9878	1,630.9624	1,604.4425	1,618.5129	+0.993%	+24.862%
2024-06-11	1,586.7618	1,602.6208	1,582.3974	1,602.5992	+0.817%	+26.102%
2024-06-10	1,580.1212	1,590.3511	1,578.9037	1,589.6176	+0.538%	+27.132%
2024-06-07	1,577.3019	1,591.3703	1,574.3480	1,581.1050	+0.202%	+27.816%
2024-06-06	1,581.8173	1,583.5695	1,570.4982	1,577.9191	-0.255%	+28.074%
2024-06-05	1,554.8848	1,582.0253	1,551.8633	1,581.9466	+2.509%	+27.748%
2024-06-04	1,537.7661	1,545.7677	1,531.9350	1,543.2256	+0.671%	+30.954%
2024-06-03	1,538.3304	1,541.8615	1,517.8074	1,532.9397	+0.427%	+31.832%
2024-05-31	1,529.8743	1,531.6913	1,499.0943	1,526.4199	-0.310%	+32.395%
2024-05-30	1,549.3865	1,550.5708	1,529.0641	1,531.1677	-1.560%	+31.985%
2024-05-29	1,548.9112	1,561.3416	1,548.6973	1,555.4376	-0.109%	+29.926%
2024-05-28	1,553.9604	1,559.5365	1,547.6239	1,557.1309	+0.249%	+29.784%
2024-05-24	1,544.1612	1,554.4584	1,542.8560	1,553.2683	+0.804%	+30.107%
2024-05-23	1,559.1773	1,560.2183	1,539.6504	1,540.8791	+0.017%	+31.153%
2024-05-22	1,543.0756	1,545.0462	1,534.4607	1,540.6123	+0.126%	+31.176%
2024-05-21	1,530.3896	1,540.4628	1,529.3664	1,538.6737	+0.484%	+31.341%
2024-05-20	1,521.1888	1,534.9997	1,520.6378	1,531.2577	+0.899%	+31.977%
2024-05-17	1,523.2689	1,525.2408	1,512.3089	1,517.6116	-0.221%	+33.164%
2024-05-16	1,525.6652	1,530.4791	1,520.6386	1,520.9720	-0.290%	+32.870%
2024-05-15	1,506.9643	1,525.5755	1,506.6471	1,525.3960	+1.581%	+32.484%
2024-05-14	1,490.0709	1,503.4447	1,488.8379	1,501.6539	+0.526%	+34.579%
2024-05-13	1,496.2658	1,496.4774	1,488.9424	1,493.7922	+0.324%	+35.287%
2024-05-10	1,486.5399	1,493.9713	1,484.0124	1,488.9645	+0.169%	+35.726%
2024-05-09	1,489.5863	1,490.2862	1,480.1581	1,486.4543	-0.160%	+35.955%
2024-05-08	1,484.5194	1,494.0525	1,483.8229	1,488.8293	+0.219%	+35.738%
2024-05-07	1,487.7711	1,496.4267	1,485.4096	1,485.5817	+0.077%	+36.035%
2024-05-06	1,472.4130	1,485.9769	1,471.4193	1,484.4320	+1.001%	+36.140%
2024-05-03	1,461.1002	1,472.8797	1,458.9060	1,469.7251	+1.921%	+37.503%
2024-05-02	1,437.3713	1,442.3161	1,422.9196	1,442.0229	+0.877%	+40.144%
2024-05-01	1,435.7344	1,453.8562	1,426.4329	1,429.4918	-0.746%	+41.373%
2024-04-30	1,463.9600	1,469.3041	1,439.7835	1,440.2413	-1.331%	+40.317%
2024-04-29	1,462.2889	1,463.7688	1,452.6503	1,459.6654	+0.110%	+38.450%
2024-04-26	1,443.2346	1,462.5970	1,440.2860	1,458.0588	+1.527%	+38.603%
2024-04-25	1,419.8811	1,436.3813	1,417.0670	1,436.1304	-0.156%	+40.719%
2024-04-24	1,445.1931	1,448.8666	1,432.1221	1,438.3747	+0.554%	+40.500%
2024-04-23	1,418.9522	1,433.0457	1,416.7624	1,430.4569	+1.118%	+41.277%
2024-04-22	1,410.8490	1,418.7946	1,398.6255	1,414.6350	+1.020%	+42.857%
2024-04-19	1,429.5413	1,431.4656	1,397.9920	1,400.3583	-2.432%	+44.314%
2024-04-18	1,446.6654	1,451.0799	1,435.1093	1,435.2712	-1.038%	+40.803%
2024-04-17	1,476.1665	1,476.6851	1,446.4447	1,450.3273	-1.589%	+39.342%
2024-04-16	1,471.5018	1,479.5203	1,469.5700	1,473.7443	+0.570%	+37.128%
2024-04-15	1,498.8510	1,500.8843	1,465.3116	1,465.3868	-1.547%	+37.910%
2024-04-12	1,497.8083	1,501.1723	1,486.4834	1,488.4151	-1.404%	+35.776%
2024-04-11	1,484.0671	1,509.6070	1,481.4125	1,509.6070	+2.098%	+33.870%
2024-04-10	1,472.6553	1,481.2731	1,470.1622	1,478.5886	-0.314%	+36.678%
2024-04-09	1,481.1728	1,483.4012	1,466.4082	1,483.2408	+0.415%	+36.250%
2024-04-08	1,478.9861	1,484.1918	1,471.3070	1,477.1140	-0.235%	+36.815%
2024-04-05	1,470.6655	1,486.4377	1,468.6322	1,480.5930	+2.140%	+36.493%
2024-04-04	1,488.1325	1,491.6826	1,449.5627	1,449.5712	-1.963%	+39.414%
2024-04-03	1,475.6333	1,486.2560	1,474.0231	1,478.6004	-0.283%	+36.677%
2024-04-02	1,479.1870	1,483.3383	1,471.9227	1,482.8038	-0.990%	+36.290%
2024-04-01	1,493.6713	1,504.9719	1,490.1918	1,497.6252	+0.517%	+34.941%
2024-03-28	1,494.2503	1,497.1377	1,488.4098	1,489.9199	-0.544%	+35.639%
2024-03-27	1,505.9158	1,506.4805	1,487.5856	1,498.0760	+0.412%	+34.900%
2024-03-26	1,500.1290	1,504.9575	1,491.9362	1,491.9362	-0.463%	+35.456%
2024-03-25	1,494.3122	1,504.8107	1,490.5634	1,498.8812	-0.483%	+34.828%

.dark-mode .W9lyRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9lyRx{ color: #333333; background-color: white; border: 2px solid #333333; }NDXESG22Nasdaq-100 ESG Net Notional Total Return CAD Indexindex

NDXESG22
Nasdaq-100 ESG Net Notional Total Return CAD Index
index