Dark

NDXESG05
Nasdaq-100 ESG GBP Index
index

Delayed

Nov 11, 2025 1:40:00 PM EST

1990.24-0.560%(-11.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,982.0189	2,001.4444	1,979.0756	2,001.4444	+2.392%	0.000%
2025-11-07	1,950.2443	1,954.9932	1,916.2312	1,954.6843	-0.671%	+2.392%
2025-11-06	2,005.0790	2,005.0790	1,960.9818	1,967.8831	-2.413%	+1.705%
2025-11-05	2,005.5613	2,028.7045	1,999.8253	2,016.5319	+0.721%	-0.748%
2025-11-04	2,015.0298	2,028.9625	2,002.0954	2,002.0954	-1.407%	-0.033%
2025-11-03	2,046.2280	2,047.8143	2,024.2577	2,030.6706	+0.425%	-1.439%
2025-10-31	2,041.0821	2,042.0966	2,015.4553	2,022.0768	+0.460%	-1.020%
2025-10-30	2,030.9905	2,034.5717	2,012.8251	2,012.8251	-0.538%	-0.565%
2025-10-29	2,031.3694	2,037.1205	2,018.7423	2,023.7065	+0.661%	-1.100%
2025-10-28	2,003.8648	2,016.5889	1,996.6154	2,010.4244	+1.247%	-0.447%
2025-10-27	1,973.2177	1,985.9625	1,970.6917	1,985.6659	+1.682%	+0.795%
2025-10-25	1,952.6302	1,955.8176	1,948.0661	1,952.8233	-0.023%	+2.490%
2025-10-24	1,941.0133	1,958.0422	1,939.6537	1,953.2722	+1.305%	+2.466%
2025-10-23	1,906.3923	1,931.2349	1,905.5063	1,928.1067	+1.104%	+3.804%
2025-10-22	1,927.4898	1,929.7392	1,888.1843	1,907.0590	-0.922%	+4.949%
2025-10-21	1,923.1560	1,928.3262	1,915.7060	1,924.7995	+0.281%	+3.982%
2025-10-20	1,907.2925	1,925.4149	1,907.0944	1,919.4123	+1.109%	+4.274%
2025-10-17	1,876.9885	1,898.3535	1,871.3074	1,898.3530	+1.003%	+5.431%
2025-10-16	1,896.2911	1,904.9666	1,867.2024	1,879.4940	-0.839%	+6.488%
2025-10-15	1,904.2732	1,910.2851	1,874.1988	1,895.3919	+0.224%	+5.595%
2025-10-14	1,884.6162	1,903.2126	1,869.9996	1,891.1525	-0.582%	+5.832%
2025-10-13	1,893.4309	1,904.8597	1,887.2364	1,902.2236	+1.999%	+5.216%
2025-10-10	1,939.4172	1,945.1156	1,857.3136	1,864.9517	-3.323%	+7.319%
2025-10-09	1,926.1725	1,934.7421	1,923.2233	1,929.0510	+0.447%	+3.753%
2025-10-08	1,898.7930	1,923.8746	1,898.6902	1,920.4691	+1.411%	+4.216%
2025-10-07	1,911.0981	1,913.6794	1,887.0172	1,893.7567	-0.171%	+5.686%
2025-10-06	1,906.4566	1,908.4648	1,894.2397	1,896.9925	+0.762%	+5.506%
2025-10-03	1,895.4140	1,897.3074	1,877.3139	1,882.6427	-0.836%	+6.310%
2025-10-02	1,896.5849	1,898.5927	1,889.8835	1,898.5116	+1.033%	+5.422%
2025-10-01	1,857.4488	1,883.9470	1,853.9438	1,879.0969	+0.201%	+6.511%
2025-09-30	1,872.7988	1,877.9745	1,862.2703	1,875.3219	+0.074%	+6.725%
2025-09-29	1,871.6589	1,884.7794	1,867.6856	1,873.9338	+0.352%	+6.804%
2025-09-26	1,862.5381	1,868.9175	1,851.8279	1,867.3537	+0.083%	+7.181%
2025-09-25	1,851.0600	1,869.9147	1,842.8211	1,865.8019	+0.494%	+7.270%
2025-09-24	1,869.9243	1,870.0977	1,847.8725	1,856.6302	+0.149%	+7.800%
2025-09-23	1,865.7673	1,867.4758	1,849.8594	1,853.8706	-0.948%	+7.960%
2025-09-22	1,852.5121	1,871.6198	1,851.9799	1,871.6198	+0.683%	+6.936%
2025-09-19	1,849.4469	1,861.5528	1,846.0464	1,858.9174	+1.275%	+7.667%
2025-09-18	1,827.8104	1,842.3400	1,825.4428	1,835.5147	+1.979%	+9.040%
2025-09-17	1,805.9267	1,806.1689	1,782.3627	1,799.8952	-0.273%	+11.198%
2025-09-16	1,812.1743	1,812.5213	1,803.1433	1,804.8170	-0.718%	+10.895%
2025-09-15	1,806.0907	1,818.0325	1,804.9955	1,817.8769	+0.568%	+10.098%
2025-09-12	1,806.9469	1,810.0947	1,801.4132	1,807.6049	+0.394%	+10.724%
2025-09-11	1,801.5505	1,803.0423	1,793.7332	1,800.5092	+0.533%	+11.160%
2025-09-10	1,797.2097	1,798.8782	1,786.4034	1,790.9623	+0.157%	+11.752%
2025-09-09	1,784.8752	1,791.8204	1,777.1510	1,788.1537	+0.252%	+11.928%
2025-09-08	1,779.8032	1,790.6943	1,778.4230	1,783.6607	+0.470%	+12.210%
2025-09-05	1,790.2164	1,791.3767	1,761.5272	1,775.3137	-0.751%	+12.738%
2025-09-04	1,771.3884	1,788.7548	1,767.6511	1,788.7548	+0.926%	+11.890%
2025-09-03	1,770.8846	1,778.2292	1,760.2378	1,772.3484	+0.458%	+12.926%
2025-09-02	1,751.6416	1,766.3907	1,745.9996	1,764.2693	-0.027%	+13.443%
2025-08-29	1,787.3156	1,787.4113	1,760.3190	1,764.7490	-1.315%	+13.412%
2025-08-28	1,784.1403	1,791.9887	1,772.5787	1,788.2593	+0.171%	+11.921%
2025-08-27	1,782.1498	1,785.3292	1,775.1523	1,785.2001	+0.367%	+12.113%
2025-08-26	1,771.1892	1,779.2953	1,766.3369	1,778.6806	+0.678%	+12.524%
2025-08-25	1,767.7458	1,780.1003	1,761.2823	1,766.7092	-0.085%	+13.287%
2025-08-22	1,757.4683	1,776.5579	1,753.8520	1,768.2099	+0.708%	+13.190%
2025-08-21	1,755.7852	1,764.2870	1,748.7711	1,755.7849	-0.114%	+13.991%
2025-08-20	1,763.8195	1,763.8195	1,734.6855	1,757.7879	-0.378%	+13.862%
2025-08-19	1,789.2466	1,789.8773	1,764.0582	1,764.4654	-1.381%	+13.431%
2025-08-18	1,783.9928	1,791.7920	1,782.3609	1,789.1751	+0.398%	+11.864%
2025-08-15	1,788.9881	1,789.4912	1,776.0773	1,782.0836	-0.676%	+12.309%
2025-08-14	1,790.7879	1,800.9105	1,788.5649	1,794.2151	+0.043%	+11.550%
2025-08-13	1,800.4785	1,804.1869	1,788.2665	1,793.4467	-0.549%	+11.598%
2025-08-12	1,790.4762	1,803.3476	1,777.0613	1,803.3436	+0.763%	+10.985%
2025-08-11	1,794.9430	1,802.0881	1,783.8670	1,789.6849	-0.139%	+11.832%
2025-08-08	1,780.4157	1,792.2486	1,777.5727	1,792.1679	+0.744%	+11.677%
2025-08-07	1,783.9102	1,790.7554	1,763.1987	1,778.9266	-0.188%	+12.509%
2025-08-06	1,764.0159	1,785.9757	1,762.6185	1,782.2701	+0.946%	+12.297%
2025-08-05	1,782.6588	1,787.7841	1,762.8193	1,765.5713	-0.834%	+13.360%
2025-08-04	1,762.2160	1,783.1622	1,760.9654	1,780.4137	+1.711%	+12.415%
2025-08-01	1,759.1777	1,764.1589	1,740.4891	1,750.4670	-2.045%	+14.338%
2025-07-31	1,824.3877	1,824.8361	1,786.0895	1,787.0030	-0.497%	+12.000%
2025-07-30	1,792.4594	1,804.3707	1,790.8975	1,795.9277	+0.524%	+11.443%
2025-07-29	1,800.7512	1,805.4858	1,780.8047	1,786.5685	+0.494%	+12.027%
2025-07-28	1,773.3039	1,785.7672	1,772.8470	1,777.7930	+0.591%	+12.580%
2025-07-25	1,761.7794	1,772.8087	1,761.2620	1,767.3438	+1.036%	+13.246%
2025-07-24	1,747.4293	1,756.1161	1,740.2555	1,749.2241	+0.543%	+14.419%
2025-07-23	1,738.7422	1,740.0371	1,726.6100	1,739.7849	+0.067%	+15.040%
2025-07-22	1,752.0970	1,752.3982	1,731.4220	1,738.6259	-0.728%	+15.116%
2025-07-21	1,749.9795	1,759.2635	1,749.4472	1,751.3745	+0.075%	+14.278%
2025-07-18	1,752.9941	1,755.5991	1,746.3412	1,750.0569	-0.437%	+14.365%
2025-07-17	1,746.3931	1,760.6247	1,743.8148	1,757.7445	+0.700%	+13.864%
2025-07-16	1,744.6175	1,746.1323	1,716.8844	1,745.5304	+0.129%	+14.661%
2025-07-15	1,747.4123	1,753.0125	1,742.6023	1,743.2755	+0.813%	+14.809%
2025-07-14	1,721.1746	1,734.7525	1,710.7119	1,729.2254	+0.681%	+15.742%
2025-07-11	1,715.6603	1,724.4466	1,710.6918	1,717.5320	+0.097%	+16.530%
2025-07-10	1,721.4785	1,723.1713	1,708.1285	1,715.8596	+0.098%	+16.644%
2025-07-09	1,707.6394	1,719.2510	1,704.3333	1,714.1859	+0.403%	+16.758%
2025-07-08	1,708.1236	1,709.1635	1,699.1858	1,707.3128	+0.840%	+17.228%
2025-07-07	1,700.4087	1,702.3741	1,690.8342	1,693.0901	-0.734%	+18.213%
2025-07-03	1,695.2684	1,707.9051	1,693.5146	1,705.6021	+0.659%	+17.345%
2025-07-02	1,678.4356	1,694.6289	1,678.3785	1,694.4392	+1.703%	+18.118%
2025-07-01	1,673.8891	1,677.9870	1,659.6340	1,666.0601	-1.056%	+20.130%
2025-06-30	1,681.2485	1,684.9735	1,672.9121	1,683.8450	+0.791%	+18.862%
2025-06-27	1,666.8168	1,677.3838	1,662.3516	1,670.6362	+0.483%	+19.801%
2025-06-26	1,655.5832	1,664.0221	1,649.2416	1,662.6111	+0.063%	+20.380%
2025-06-25	1,662.4968	1,667.4479	1,652.9346	1,661.5602	+0.443%	+20.456%
2025-06-24	1,646.1770	1,655.3873	1,643.3222	1,654.2266	+0.650%	+20.990%
2025-06-23	1,637.9136	1,643.5549	1,620.5230	1,643.5449	+0.844%	+21.776%
2025-06-20	1,640.1877	1,647.0389	1,623.2399	1,629.7931	-0.473%	+22.804%
2025-06-18	1,639.2615	1,648.0427	1,635.9988	1,637.5420	+0.510%	+22.222%
2025-06-17	1,633.6860	1,643.8406	1,629.2140	1,629.2322	-0.322%	+22.846%
2025-06-16	1,621.0465	1,637.9547	1,621.0465	1,634.4926	+1.308%	+22.451%
2025-06-13	1,623.9250	1,630.0188	1,610.9560	1,613.3937	-1.261%	+24.052%
2025-06-12	1,625.7859	1,637.2439	1,623.9271	1,633.9963	-0.045%	+22.488%
2025-06-11	1,647.9959	1,649.0059	1,626.0172	1,634.7368	-0.554%	+22.432%
2025-06-10	1,633.3805	1,648.2471	1,629.0475	1,643.8360	+0.835%	+21.755%
2025-06-09	1,631.9630	1,637.8936	1,627.6635	1,630.2222	+0.001%	+22.771%
2025-06-06	1,634.8420	1,637.6029	1,626.7291	1,630.2073	+1.311%	+22.772%
2025-06-05	1,621.5222	1,635.0853	1,606.0294	1,609.1105	-0.750%	+24.382%
2025-06-04	1,623.2764	1,628.0728	1,613.9147	1,621.2749	-0.049%	+23.449%
2025-06-03	1,611.7234	1,626.5481	1,606.9308	1,622.0637	+1.130%	+23.389%
2025-06-02	1,591.4592	1,606.3267	1,585.3029	1,603.9422	+0.207%	+24.783%
2025-05-30	1,603.9981	1,605.7252	1,581.0157	1,600.6258	-0.241%	+25.041%
2025-05-29	1,621.6351	1,621.7102	1,595.3968	1,604.4940	+0.165%	+24.740%
2025-05-28	1,613.5740	1,618.3646	1,600.8768	1,601.8491	-0.112%	+24.946%
2025-05-27	1,584.6352	1,606.2930	1,580.7090	1,603.6519	+2.236%	+24.805%
2025-05-23	1,559.8934	1,572.6336	1,557.2946	1,568.5805	-1.483%	+27.596%
2025-05-22	1,592.2656	1,603.1100	1,588.4092	1,592.1950	+0.241%	+25.703%
2025-05-21	1,599.9911	1,618.6905	1,583.3173	1,588.3650	-1.878%	+26.007%
2025-05-20	1,619.8301	1,621.2783	1,606.7828	1,618.7601	-0.372%	+23.641%
2025-05-19	1,601.8187	1,628.6635	1,601.8187	1,624.8084	-0.654%	+23.180%
2025-05-16	1,629.7681	1,635.5057	1,622.8643	1,635.5057	+0.503%	+22.375%
2025-05-15	1,613.7062	1,634.3798	1,611.8417	1,627.3256	+0.391%	+22.990%
2025-05-14	1,613.4270	1,627.1341	1,609.4723	1,620.9843	+0.319%	+23.471%
2025-05-13	1,595.1988	1,617.3207	1,593.5843	1,615.8309	+1.205%	+23.865%
2025-05-12	1,591.6014	1,599.9033	1,576.6123	1,596.5987	+4.719%	+25.357%
2025-05-09	1,534.5869	1,536.4685	1,517.6989	1,524.6482	-0.032%	+31.273%
2025-05-08	1,523.2179	1,546.9145	1,512.9582	1,525.1304	+1.304%	+31.231%
2025-05-07	1,497.9174	1,519.9846	1,487.6129	1,505.5010	+0.562%	+32.942%
2025-05-06	1,487.8042	1,508.8506	1,484.2163	1,497.0823	-1.318%	+33.690%
2025-05-05	1,511.8251	1,530.8226	1,510.8766	1,517.0760	-0.553%	+31.928%
2025-05-02	1,518.0678	1,536.1565	1,514.5140	1,525.5067	+1.377%	+31.199%
2025-05-01	1,508.7256	1,523.9745	1,502.4936	1,504.7874	+1.531%	+33.005%
2025-04-30	1,451.8892	1,487.3355	1,442.7525	1,482.0910	+0.521%	+35.042%
2025-04-29	1,455.2979	1,476.9536	1,454.4383	1,474.4103	+0.568%	+35.745%
2025-04-28	1,469.5905	1,475.2318	1,442.8152	1,466.0799	-0.683%	+36.517%
2025-04-25	1,456.6887	1,476.1682	1,452.6353	1,476.1682	+1.200%	+35.584%
2025-04-24	1,423.9419	1,458.6714	1,423.1237	1,458.6714	+2.594%	+37.210%
2025-04-23	1,431.4537	1,448.2609	1,417.3658	1,421.7835	+3.131%	+40.770%
2025-04-22	1,362.0527	1,389.6978	1,359.1115	1,378.6230	+2.651%	+45.177%
2025-04-21	1,359.1820	1,361.0208	1,327.7627	1,343.0255	-3.580%	+49.025%
2025-04-17	1,400.6510	1,400.9815	1,381.8476	1,392.8852	+0.036%	+43.691%
2025-04-16	1,408.1897	1,420.5325	1,372.0518	1,392.3845	-3.297%	+43.742%
2025-04-15	1,441.5849	1,455.2187	1,438.2437	1,439.8512	-0.095%	+39.004%
2025-04-14	1,470.9380	1,472.0597	1,428.1550	1,441.2151	-0.381%	+38.872%
2025-04-11	1,411.0569	1,449.9998	1,403.0781	1,446.7326	+1.245%	+38.342%
2025-04-10	1,454.7702	1,463.2954	1,387.3139	1,428.9410	-5.665%	+40.065%
2025-04-09	1,349.0496	1,514.7927	1,346.6557	1,514.7497	+12.233%	+32.130%
2025-04-08	1,420.9866	1,436.9469	1,328.7296	1,349.6514	-1.972%	+48.293%
2025-04-07	1,319.4567	1,428.5815	1,301.1750	1,376.8053	+1.615%	+45.369%
2025-04-04	1,398.8153	1,403.2293	1,354.7608	1,354.9248	-5.904%	+47.716%
2025-04-03	1,436.1615	1,446.7066	1,421.6603	1,439.9338	-5.383%	+38.996%
2025-04-02	1,494.3429	1,530.5987	1,492.6411	1,521.8564	+0.368%	+31.513%
2025-04-01	1,501.1284	1,518.3911	1,491.8030	1,516.2816	+0.641%	+31.997%
2025-03-31	1,481.1646	1,508.3607	1,465.7841	1,506.6281	+0.228%	+32.843%
2025-03-28	1,533.8666	1,537.2230	1,499.7255	1,503.2036	-2.378%	+33.145%
2025-03-27	1,544.5979	1,557.0977	1,537.5180	1,539.8231	-1.210%	+29.979%
2025-03-26	1,585.6198	1,586.4280	1,553.7360	1,558.6790	-1.406%	+28.406%
2025-03-25	1,572.9083	1,581.3675	1,570.0943	1,580.9098	+0.220%	+26.601%
2025-03-24	1,565.3909	1,578.6533	1,562.2555	1,577.4414	+1.903%	+26.879%
2025-03-21	1,522.3213	1,547.9811	1,517.2226	1,547.9811	+0.898%	+29.294%
2025-03-20	1,528.4426	1,551.5787	1,527.7082	1,534.2026	-0.346%	+30.455%
2025-03-19	1,527.5821	1,549.4947	1,520.8128	1,539.5315	+1.471%	+30.003%
2025-03-18	1,532.1654	1,534.3218	1,512.1678	1,517.2170	-1.612%	+31.916%
2025-03-17	1,532.0834	1,551.6048	1,526.6087	1,542.0779	+0.061%	+29.789%
2025-03-14	1,517.9028	1,541.1351	1,517.1933	1,541.1351	+2.813%	+29.868%
2025-03-13	1,523.6375	1,525.3248	1,493.7305	1,498.9683	-1.598%	+33.521%
2025-03-12	1,529.6603	1,537.9419	1,509.1300	1,523.3101	+1.057%	+31.388%
2025-03-11	1,511.2789	1,529.1279	1,493.5433	1,507.3810	-0.623%	+32.776%
2025-03-10	1,543.7646	1,547.4012	1,507.1885	1,516.8343	-3.716%	+31.949%
2025-03-07	1,560.2906	1,579.1350	1,540.1482	1,575.3795	+0.620%	+27.045%
2025-03-06	1,579.5687	1,599.3392	1,560.0384	1,565.6697	-3.003%	+27.833%
2025-03-05	1,595.3158	1,614.7844	1,579.8004	1,614.1427	+0.175%	+23.994%
2025-03-04	1,603.3355	1,627.4577	1,584.9229	1,611.3232	-0.296%	+24.211%
2025-03-03	1,663.6184	1,669.7102	1,607.1473	1,616.1128	-3.231%	+23.843%
2025-02-28	1,637.4884	1,672.6921	1,629.5629	1,670.0721	+1.946%	+19.842%
2025-02-27	1,698.5474	1,702.2967	1,638.1499	1,638.2008	-2.434%	+22.173%
2025-02-26	1,685.6434	1,696.4031	1,671.1310	1,679.0618	-0.017%	+19.200%
2025-02-25	1,696.7923	1,697.1455	1,668.6029	1,679.3397	-1.564%	+19.180%
2025-02-24	1,729.6405	1,735.3478	1,704.8351	1,706.0142	-1.015%	+17.317%
2025-02-21	1,762.2010	1,763.5125	1,723.3030	1,723.5127	-2.139%	+16.126%
2025-02-20	1,768.9657	1,770.3052	1,747.0718	1,761.1881	-0.738%	+13.642%
2025-02-19	1,769.6623	1,779.8597	1,761.7000	1,774.2878	+0.285%	+12.803%
2025-02-18	1,770.6702	1,773.4501	1,759.8159	1,769.2414	+0.356%	+13.124%
2025-02-14	1,756.3228	1,769.4394	1,753.5720	1,762.9623	-0.380%	+13.527%
2025-02-13	1,757.4671	1,769.6813	1,752.9984	1,769.6813	+0.792%	+13.096%
2025-02-12	1,739.7648	1,755.7842	1,737.7348	1,755.7842	-0.113%	+13.991%
2025-02-11	1,751.8277	1,764.4213	1,749.9619	1,757.7758	-0.353%	+13.862%
2025-02-10	1,758.8173	1,770.3789	1,756.4126	1,764.0012	+1.547%	+13.460%
2025-02-07	1,754.5009	1,762.2265	1,734.9534	1,737.1228	-1.220%	+15.216%
2025-02-06	1,752.0349	1,758.5836	1,743.0317	1,758.5836	+1.477%	+13.810%
2025-02-05	1,714.5862	1,735.6326	1,709.9379	1,732.9815	+0.431%	+15.491%
2025-02-04	1,710.8739	1,728.7388	1,710.0281	1,725.5523	+0.643%	+15.989%
2025-02-03	1,705.9553	1,725.3117	1,695.6372	1,714.5288	-0.864%	+16.734%
2025-01-31	1,751.8297	1,763.0101	1,728.1457	1,729.4646	+0.033%	+15.726%
2025-01-30	1,729.2906	1,739.2371	1,711.9324	1,728.8947	+0.005%	+15.764%
2025-01-29	1,731.6913	1,732.1484	1,714.0657	1,728.7998	-0.419%	+15.771%
2025-01-28	1,708.5948	1,737.5123	1,695.6226	1,736.0787	+2.292%	+15.285%
2025-01-27	1,688.5118	1,714.7419	1,683.4372	1,697.1718	-3.533%	+17.928%
2025-01-24	1,783.9274	1,784.2644	1,754.2354	1,759.3321	-1.987%	+13.762%
2025-01-23	1,781.1886	1,795.0061	1,777.2970	1,795.0061	+0.085%	+11.501%
2025-01-22	1,780.5022	1,800.6426	1,780.5022	1,793.4862	+1.470%	+11.595%
2025-01-21	1,767.4891	1,768.2629	1,754.2789	1,767.4998	-0.486%	+13.236%
2025-01-17	1,777.7301	1,777.9199	1,763.2380	1,776.1240	+2.191%	+12.686%
2025-01-16	1,767.4118	1,769.1301	1,737.8830	1,738.0458	-0.541%	+15.155%
2025-01-15	1,726.9781	1,754.5520	1,724.3986	1,747.5041	+1.789%	+14.532%
2025-01-14	1,733.9487	1,738.1869	1,705.3226	1,716.7868	-0.493%	+16.581%
2025-01-13	1,709.8525	1,725.2992	1,705.1453	1,725.2992	+0.297%	+16.006%
2025-01-10	1,732.9742	1,735.1385	1,711.2226	1,720.1905	-0.986%	+16.350%
2025-01-08	1,737.2005	1,741.8182	1,721.3837	1,737.3142	+1.333%	+15.203%
2025-01-07	1,747.9137	1,748.4865	1,711.1336	1,714.4686	-1.797%	+16.738%
2025-01-06	1,747.1126	1,760.6292	1,738.0401	1,745.8502	+0.314%	+14.640%
2025-01-03	1,721.9633	1,740.3885	1,721.8272	1,740.3885	+1.420%	+15.000%
2025-01-02	1,724.7567	1,736.2073	1,702.3426	1,716.0275	+1.001%	+16.632%
2024-12-31	1,718.3095	1,719.9237	1,697.6591	1,699.0182	-1.009%	+17.800%
2024-12-30	1,708.1714	1,724.7419	1,698.2343	1,716.3306	-0.681%	+16.612%
2024-12-27	1,743.3556	1,744.6612	1,715.5162	1,728.1044	-1.904%	+15.817%
2024-12-26	1,757.1886	1,766.0815	1,752.1937	1,761.6532	+0.149%	+13.612%
2024-12-24	1,737.1087	1,761.6725	1,736.5250	1,759.0363	+1.090%	+13.781%
2024-12-23	1,725.5464	1,740.2179	1,716.2690	1,740.0741	+1.281%	+15.021%
2024-12-20	1,687.2953	1,728.5328	1,684.5110	1,718.0608	+1.052%	+16.494%
2024-12-19	1,712.7509	1,719.7307	1,699.8978	1,700.1832	+0.649%	+17.719%
2024-12-18	1,748.9285	1,754.6105	1,688.8088	1,689.2246	-3.317%	+18.483%
2024-12-17	1,746.5645	1,752.6773	1,740.4709	1,747.1778	-0.576%	+14.553%
2024-12-16	1,746.6321	1,760.7768	1,744.5583	1,757.3031	+0.683%	+13.893%
2024-12-13	1,742.3034	1,750.9372	1,732.0183	1,745.3853	+1.416%	+14.671%
2024-12-12	1,720.7528	1,728.1982	1,716.0517	1,721.0167	-0.315%	+16.294%
2024-12-11	1,708.1162	1,728.4233	1,707.2766	1,726.4511	+1.749%	+15.928%
2024-12-10	1,707.0738	1,714.8437	1,687.7730	1,696.7795	-0.102%	+17.955%
2024-12-09	1,709.5342	1,713.3282	1,695.8938	1,698.5110	-1.178%	+17.835%
2024-12-06	1,705.2187	1,721.4583	1,704.5653	1,718.7528	+0.802%	+16.447%
2024-12-05	1,711.0623	1,714.6875	1,703.7331	1,705.0800	-0.782%	+17.381%
2024-12-04	1,710.2006	1,719.9849	1,706.5270	1,718.5272	+1.014%	+16.463%
2024-12-03	1,697.0428	1,701.2736	1,696.3864	1,701.2736	-0.037%	+17.644%
2024-12-02	1,680.5432	1,703.0295	1,680.5432	1,701.8971	+1.780%	+17.601%
2024-11-29	1,663.5928	1,676.8853	1,661.6706	1,672.1384	+0.653%	+19.694%
2024-11-27	1,671.5046	1,672.3414	1,649.5701	1,661.2922	-1.785%	+20.475%
2024-11-26	1,686.3758	1,694.0120	1,684.9519	1,691.4779	+0.369%	+18.325%
2024-11-25	1,690.3151	1,696.2042	1,678.3691	1,685.2543	-0.216%	+18.762%
2024-11-22	1,688.3791	1,692.7436	1,678.7533	1,688.9089	+0.837%	+18.505%
2024-11-21	1,674.2948	1,683.0268	1,646.3313	1,674.8913	+0.828%	+19.497%
2024-11-20	1,661.5295	1,662.7071	1,639.6895	1,661.1310	-0.021%	+20.487%
2024-11-19	1,644.1962	1,661.4767	1,642.2403	1,661.4767	+0.507%	+20.462%
2024-11-18	1,647.3008	1,658.5808	1,642.2926	1,653.0916	+0.518%	+21.073%
2024-11-15	1,665.8215	1,666.6072	1,638.0815	1,644.5753	-1.858%	+21.700%
2024-11-14	1,689.0550	1,689.9215	1,675.7032	1,675.7032	-0.376%	+19.439%
2024-11-13	1,680.0666	1,694.9518	1,678.3927	1,682.0354	+0.124%	+18.989%
2024-11-12	1,675.9967	1,684.8011	1,673.0024	1,679.9444	+0.782%	+19.138%
2024-11-11	1,672.8908	1,673.8947	1,659.3575	1,666.9147	+0.350%	+20.069%
2024-11-08	1,659.9655	1,669.1156	1,657.4134	1,661.1041	+0.428%	+20.489%
2024-11-07	1,640.8995	1,658.6468	1,640.5019	1,654.0294	+0.699%	+21.004%
2024-11-06	1,632.1870	1,645.1115	1,625.8484	1,642.5444	+3.625%	+21.850%
2024-11-05	1,569.4530	1,585.1925	1,569.4530	1,585.0864	+1.169%	+26.267%
2024-11-04	1,572.1384	1,580.6945	1,563.2459	1,566.7660	-0.365%	+27.744%
2024-11-01	1,565.5394	1,582.2145	1,564.7792	1,572.5031	-0.110%	+27.278%
2024-10-31	1,585.9770	1,586.0551	1,569.1445	1,574.2341	-1.481%	+27.138%
2024-10-30	1,611.9800	1,613.9013	1,597.8929	1,597.8929	-1.008%	+25.255%
2024-10-29	1,602.9342	1,618.7640	1,597.5969	1,614.1712	+0.847%	+23.992%
2024-10-28	1,608.7391	1,609.6302	1,600.6113	1,600.6113	+0.034%	+25.043%
2024-10-25	1,599.4382	1,616.2834	1,599.4382	1,600.0631	+0.339%	+25.085%
2024-10-24	1,590.2765	1,594.7229	1,585.6492	1,594.6541	+0.632%	+25.510%
2024-10-23	1,602.2041	1,602.8230	1,577.7762	1,584.6387	-1.358%	+26.303%
2024-10-22	1,598.2457	1,610.0218	1,594.8122	1,606.4621	+0.262%	+24.587%
2024-10-21	1,590.3576	1,604.5661	1,589.5855	1,602.2699	+0.618%	+24.913%
2024-10-18	1,586.8718	1,594.5756	1,585.3751	1,592.4241	+0.430%	+25.685%
2024-10-17	1,602.3116	1,602.6405	1,583.5171	1,585.5990	+0.218%	+26.226%
2024-10-16	1,580.4401	1,587.0308	1,568.4988	1,582.1569	+0.764%	+26.501%
2024-10-15	1,596.6242	1,601.0480	1,567.2538	1,570.1606	-1.901%	+27.467%
2024-10-14	1,596.1229	1,605.3511	1,593.7810	1,600.5921	+1.122%	+25.044%
2024-10-11	1,576.6185	1,586.5456	1,573.9518	1,582.8332	-0.068%	+26.447%
2024-10-10	1,573.5702	1,588.4812	1,572.3598	1,583.9088	+0.101%	+26.361%
2024-10-09	1,568.2786	1,584.4812	1,563.5471	1,582.3088	+1.057%	+26.489%
2024-10-08	1,546.3788	1,566.9647	1,544.3656	1,565.7618	+1.591%	+27.826%
2024-10-07	1,549.8947	1,555.8176	1,538.0041	1,541.2373	-0.528%	+29.860%
2024-10-05	1,549.6131	1,554.0443	1,548.1188	1,549.4233	-0.230%	+29.174%
2024-10-04	1,558.2616	1,558.8111	1,537.5041	1,552.9905	+1.096%	+28.877%
2024-10-03	1,528.8204	1,545.7349	1,525.2924	1,536.1484	+1.083%	+30.290%
2024-10-02	1,508.3887	1,524.8359	1,502.0427	1,519.6847	+0.555%	+31.701%
2024-10-01	1,532.2101	1,533.2484	1,498.3608	1,511.2939	-0.817%	+32.433%
2024-09-30	1,517.7432	1,529.2041	1,513.4693	1,523.7373	+0.220%	+31.351%
2024-09-27	1,532.0172	1,532.6045	1,519.8509	1,520.3885	-0.756%	+31.640%
2024-09-26	1,547.0988	1,547.0988	1,518.6556	1,531.9756	+0.671%	+30.645%
2024-09-25	1,513.4325	1,528.5661	1,513.3163	1,521.7703	+0.295%	+31.521%
2024-09-24	1,513.1999	1,522.0240	1,500.0305	1,517.2959	+0.293%	+31.909%
2024-09-23	1,516.1522	1,517.3660	1,509.6882	1,512.8655	-0.311%	+32.295%
2024-09-20	1,519.2527	1,522.3650	1,507.9588	1,517.5841	-0.671%	+31.884%
2024-09-19	1,526.2646	1,535.5244	1,522.9204	1,527.8348	+2.313%	+30.999%
2024-09-18	1,500.7638	1,510.9972	1,493.0938	1,493.2881	-0.735%	+34.029%
2024-09-17	1,513.1554	1,518.3707	1,501.3193	1,504.3437	+0.060%	+33.044%
2024-09-16	1,501.8404	1,506.6204	1,493.4198	1,503.4359	-0.929%	+33.125%
2024-09-13	1,509.9908	1,523.9510	1,508.3393	1,517.5356	-0.101%	+31.888%
2024-09-12	1,506.9391	1,519.9438	1,501.1463	1,519.0637	+0.383%	+31.755%
2024-09-11	1,477.2237	1,513.2624	1,455.9044	1,513.2624	+2.691%	+32.260%
2024-09-10	1,462.4076	1,473.6069	1,451.3289	1,473.6069	+1.130%	+35.819%
2024-09-09	1,448.8886	1,458.3723	1,441.1086	1,457.1431	+2.101%	+37.354%
2024-09-06	1,463.9690	1,465.4090	1,427.1627	1,427.1627	-2.798%	+40.239%
2024-09-05	1,461.2268	1,481.5786	1,459.0406	1,468.2477	-0.065%	+36.315%
2024-09-04	1,465.6660	1,482.1681	1,460.5586	1,469.2082	-0.775%	+36.226%
2024-09-03	1,516.3926	1,516.3926	1,472.5162	1,480.6896	-3.117%	+35.170%
2024-08-30	1,524.3977	1,530.0471	1,512.6108	1,528.3282	+1.393%	+30.956%
2024-08-29	1,515.7907	1,532.8502	1,502.5222	1,507.3336	+0.116%	+32.780%
2024-08-28	1,523.4966	1,527.0011	1,499.4034	1,505.5864	-1.008%	+32.935%
2024-08-27	1,510.6876	1,523.3089	1,503.9396	1,520.9146	+0.216%	+31.595%
2024-08-26	1,531.0101	1,536.6950	1,510.8326	1,517.6314	-1.135%	+31.879%
2024-08-23	1,538.3867	1,545.0905	1,520.6429	1,535.0618	+0.629%	+30.382%
2024-08-22	1,558.0667	1,561.9122	1,525.1961	1,525.4719	-2.117%	+31.202%
2024-08-21	1,554.8248	1,563.2753	1,545.7941	1,558.4681	+0.247%	+28.424%
2024-08-20	1,556.4361	1,564.9028	1,548.2894	1,554.6206	-0.560%	+28.742%
2024-08-19	1,546.4368	1,563.4982	1,537.5133	1,563.3740	+0.710%	+28.021%
2024-08-16	1,540.5332	1,552.7656	1,538.6755	1,552.3449	-0.120%	+28.930%
2024-08-15	1,537.8524	1,554.5036	1,537.0621	1,554.2136	+2.541%	+28.775%
2024-08-14	1,517.4447	1,522.8094	1,498.9253	1,515.7026	+0.015%	+32.047%
2024-08-13	1,492.9959	1,515.6119	1,492.6369	1,515.4781	+2.348%	+32.067%
2024-08-12	1,481.6974	1,491.0640	1,473.2816	1,480.7059	+0.090%	+35.168%
2024-08-09	1,471.3011	1,484.1031	1,465.5332	1,479.3767	+0.128%	+35.290%
2024-08-08	1,454.8104	1,477.7147	1,442.3999	1,477.4852	+3.231%	+35.463%
2024-08-07	1,472.5453	1,480.9534	1,431.1731	1,431.2416	-1.311%	+39.840%
2024-08-06	1,444.8986	1,474.6765	1,434.7846	1,450.2521	+1.356%	+38.007%
2024-08-05	1,390.2556	1,451.7643	1,388.4442	1,430.8566	-2.650%	+39.877%
2024-08-02	1,470.9329	1,483.6479	1,452.9936	1,469.7998	-2.378%	+36.171%
2024-08-01	1,545.4453	1,556.2434	1,500.2292	1,505.6050	-2.465%	+32.933%
2024-07-31	1,530.7867	1,547.7636	1,525.2587	1,543.6495	+3.108%	+29.657%
2024-07-30	1,526.2189	1,528.2414	1,486.3982	1,497.1122	-1.440%	+33.687%
2024-07-29	1,525.0258	1,535.0267	1,512.1396	1,518.9863	+0.140%	+31.762%
2024-07-26	1,513.0424	1,524.9156	1,506.7818	1,516.8684	+1.176%	+31.946%
2024-07-25	1,517.3688	1,530.3083	1,489.7405	1,499.2306	-0.729%	+33.498%
2024-07-24	1,547.0060	1,547.8185	1,509.3550	1,510.2449	-3.764%	+32.524%
2024-07-23	1,571.1221	1,580.8758	1,568.1467	1,569.3178	-0.345%	+27.536%
2024-07-22	1,566.9027	1,577.0384	1,558.6616	1,574.7432	+1.704%	+27.097%
2024-07-19	1,561.9797	1,569.5351	1,545.1063	1,548.3631	-0.579%	+29.262%
2024-07-18	1,576.6920	1,577.5548	1,547.3135	1,557.3797	-0.261%	+28.514%
2024-07-17	1,578.9060	1,581.8284	1,561.0701	1,561.4476	-3.631%	+28.179%
2024-07-16	1,623.4046	1,626.2726	1,609.1796	1,620.2759	+0.282%	+23.525%
2024-07-15	1,616.6527	1,630.8181	1,610.6836	1,615.7270	+0.375%	+23.873%
2024-07-12	1,604.1631	1,625.6872	1,603.2190	1,609.6970	+0.246%	+24.337%
2024-07-11	1,643.8414	1,644.4544	1,604.4962	1,605.7533	-3.017%	+24.642%
2024-07-10	1,645.9007	1,655.6992	1,639.0983	1,655.6992	+0.935%	+20.882%
2024-07-09	1,643.6084	1,647.3077	1,636.2412	1,640.3555	+0.310%	+22.013%
2024-07-08	1,628.8639	1,639.2959	1,627.0338	1,635.2804	+0.132%	+22.392%
2024-07-05	1,621.1506	1,634.3940	1,617.8475	1,633.1256	+0.513%	+22.553%
2024-07-03	1,610.6300	1,625.4473	1,606.7577	1,624.7977	+0.342%	+23.181%
2024-07-02	1,598.9376	1,619.4151	1,598.3243	1,619.2678	+0.636%	+23.602%
2024-07-01	1,597.1752	1,610.3673	1,583.8688	1,609.0411	+0.655%	+24.387%
2024-06-28	1,607.8629	1,626.8085	1,597.7076	1,598.5696	-0.315%	+25.202%
2024-06-27	1,599.2668	1,608.2090	1,596.6744	1,603.6153	-0.103%	+24.808%
2024-06-26	1,599.6777	1,606.4425	1,596.8566	1,605.2762	+0.547%	+24.679%
2024-06-25	1,583.4495	1,596.8506	1,579.0471	1,596.5402	+1.384%	+25.361%
2024-06-24	1,591.6180	1,595.9651	1,574.6764	1,574.7484	-1.902%	+27.096%
2024-06-21	1,604.3626	1,614.2150	1,599.2355	1,605.2828	+0.091%	+24.679%
2024-06-20	1,626.4457	1,627.6112	1,601.3696	1,603.8300	-0.980%	+24.792%
2024-06-18	1,616.6255	1,621.2723	1,612.7924	1,619.7088	+0.127%	+23.568%
2024-06-17	1,601.9318	1,621.2419	1,595.8102	1,617.6492	+1.160%	+23.725%
2024-06-14	1,590.2616	1,599.3509	1,587.8115	1,599.1026	+1.368%	+25.160%
2024-06-13	1,576.0288	1,580.0268	1,568.3002	1,577.5251	+1.382%	+26.872%
2024-06-12	1,542.2806	1,568.4230	1,541.2182	1,556.0174	+0.577%	+28.626%
2024-06-11	1,528.6668	1,547.1089	1,526.2327	1,547.0880	+0.870%	+29.368%
2024-06-10	1,525.1640	1,533.9626	1,523.3077	1,533.7407	+0.311%	+30.494%
2024-06-07	1,526.6021	1,537.6133	1,523.5945	1,528.9868	+0.359%	+30.900%
2024-06-06	1,527.9889	1,530.2931	1,518.1878	1,523.5119	-0.292%	+31.370%
2024-06-05	1,503.3000	1,528.0487	1,501.2515	1,527.9728	+2.424%	+30.987%
2024-06-04	1,488.5299	1,494.5942	1,479.8297	1,491.8184	+0.236%	+34.161%
2024-06-03	1,498.4727	1,500.7234	1,470.7643	1,488.3071	+0.101%	+34.478%
2024-05-31	1,488.0407	1,489.3679	1,459.0172	1,486.8076	+0.019%	+34.614%
2024-05-30	1,502.7183	1,504.3768	1,483.9074	1,486.5306	-1.468%	+34.639%
2024-05-29	1,502.4648	1,514.9894	1,502.3220	1,508.6783	-0.156%	+32.662%
2024-05-28	1,507.3909	1,513.4883	1,500.5681	1,511.0353	+0.192%	+32.455%
2024-05-24	1,497.3588	1,510.5904	1,496.3899	1,508.1412	+0.796%	+32.709%
2024-05-23	1,514.3863	1,515.0472	1,492.9551	1,496.2250	-0.061%	+33.766%

.dark-mode .rqVNdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqVNdn{ color: #333333; background-color: white; border: 2px solid #333333; }NDXESG05Nasdaq-100 ESG GBP Indexindex

NDXESG05
Nasdaq-100 ESG GBP Index
index