Dark

NDXEG
Nasdaq-100 Enhanced Growth Index
index

Delayed

Mar 12, 2026

895.79-1.654%(-15.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	905.4434	907.8437	895.1293	895.7860	-1.654%	0.000%
2026-03-11	915.4382	918.7543	904.1036	910.8523	-0.007%	-1.654%
2026-03-10	917.7487	919.4484	906.6076	910.9135	-0.301%	-1.661%
2026-03-09	891.5937	915.6903	888.3304	913.6598	+1.574%	-1.956%
2026-03-06	899.5406	912.4162	894.8254	899.4981	-1.480%	-0.413%
2026-03-05	907.5868	920.0699	900.5385	913.0141	+0.924%	-1.887%
2026-03-04	892.6625	910.4174	892.2614	904.6527	+1.800%	-0.980%
2026-03-03	874.9986	892.5430	867.2098	888.6535	-0.352%	+0.803%
2026-03-02	870.7669	894.4095	869.6478	891.7903	+0.898%	+0.448%
2026-02-27	878.4024	886.6488	875.5922	883.8493	-1.509%	+1.351%
2026-02-26	904.8219	906.2502	885.7027	897.3902	-1.205%	-0.179%
2026-02-25	896.4856	910.1574	896.4783	908.3371	+2.084%	-1.382%
2026-02-24	880.7062	891.2139	872.9951	889.7957	+0.587%	+0.673%
2026-02-23	898.7659	902.3131	880.5159	884.6035	-2.030%	+1.264%
2026-02-20	891.4478	913.0115	891.0997	902.9324	+0.371%	-0.791%
2026-02-19	894.6235	901.9852	890.9428	899.5989	-0.255%	-0.424%
2026-02-18	889.7428	907.7025	888.0504	901.8977	+1.361%	-0.678%
2026-02-17	878.6960	894.5593	871.9040	889.7833	+0.188%	+0.675%
2026-02-13	889.2949	898.3776	881.5094	888.1110	-0.343%	+0.864%
2026-02-12	916.0488	917.3149	886.4820	891.1676	-2.285%	+0.518%
2026-02-11	924.4853	926.4194	900.5504	912.0025	-0.529%	-1.778%
2026-02-10	926.0466	929.7583	916.0704	916.8528	-0.395%	-2.298%
2026-02-09	899.5498	926.4947	896.4406	920.4863	+2.242%	-2.683%
2026-02-06	881.8786	902.5761	879.7462	900.2975	+3.305%	-0.501%
2026-02-05	881.6434	893.4675	868.4226	871.4935	-2.061%	+2.787%
2026-02-04	904.6122	905.1758	878.4605	889.8352	-2.520%	+0.669%
2026-02-03	944.4943	945.6933	900.5675	912.8413	-3.182%	-1.868%
2026-02-02	952.5950	953.3624	941.3520	942.8399	-0.876%	-4.991%
2026-01-30	961.7177	964.3221	946.5894	951.1749	-1.579%	-5.823%
2026-01-29	975.1941	976.2266	942.0114	966.4391	-0.593%	-7.311%
2026-01-28	983.4280	984.0587	969.5131	972.2053	-0.406%	-7.860%
2026-01-27	972.5937	978.6511	968.9154	976.1721	+0.879%	-8.235%
2026-01-26	960.9544	972.3991	958.3567	967.6657	+0.861%	-7.428%
2026-01-23	952.3602	963.6106	948.6726	959.4095	+0.770%	-6.632%
2026-01-22	950.7374	953.0580	945.0202	952.0757	+1.676%	-5.912%
2026-01-21	933.4526	943.3931	923.8171	936.3850	+0.450%	-4.336%
2026-01-20	939.8138	944.6119	931.0266	932.1940	-2.959%	-3.906%
2026-01-16	965.4584	970.7565	957.2938	960.6189	+0.065%	-6.749%
2026-01-15	968.4365	969.6197	958.3772	959.9944	+0.649%	-6.688%
2026-01-14	965.9073	968.3846	946.0809	953.8015	-2.202%	-6.083%
2026-01-13	981.0349	982.5664	970.9714	975.2728	-0.922%	-8.150%
2026-01-12	980.4559	988.1157	980.0840	984.3498	-0.242%	-8.997%
2026-01-09	978.0070	988.9178	973.7632	986.7372	+0.990%	-9.217%
2026-01-08	989.5305	990.3456	972.8023	977.0675	-1.615%	-8.319%
2026-01-07	988.7394	1,001.9771	986.1590	993.1056	+0.262%	-9.800%
2026-01-06	982.2625	991.4089	979.6295	990.5107	+1.069%	-9.563%
2026-01-05	981.7785	985.4999	975.8090	980.0377	+1.039%	-8.597%
2026-01-02	988.4891	990.2262	964.8953	969.9578	-0.548%	-7.647%
2025-12-31	985.1168	986.2233	975.0574	975.2983	-0.907%	-8.153%
2025-12-30	985.9306	990.1873	984.0210	984.2287	-0.119%	-8.986%
2025-12-29	983.0528	989.2752	982.0413	985.3964	-0.741%	-9.094%
2025-12-26	993.9880	995.5771	990.5643	992.7535	+0.089%	-9.768%
2025-12-24	989.1080	992.4434	987.3389	991.8686	+0.108%	-9.687%
2025-12-23	981.8874	990.8615	979.2162	990.7981	+0.788%	-9.589%
2025-12-22	985.3430	987.7105	980.7456	983.0523	+0.521%	-8.877%
2025-12-19	966.2151	980.9386	966.1861	977.9525	+2.038%	-8.402%
2025-12-18	957.6226	963.7159	952.2812	958.4157	+2.016%	-6.535%
2025-12-17	968.8211	968.9958	939.3276	939.4729	-2.944%	-4.650%
2025-12-16	958.6960	971.0836	956.4642	967.9711	+0.535%	-7.457%
2025-12-15	979.0581	980.3635	961.8211	962.8203	-1.111%	-6.962%
2025-12-12	996.1616	996.8996	970.3901	973.6352	-4.001%	-7.996%
2025-12-11	1,005.1184	1,016.7361	996.4259	1,014.2090	-0.546%	-11.676%
2025-12-10	1,012.4773	1,022.4732	1,004.0911	1,019.7765	+0.476%	-12.159%
2025-12-09	1,010.5169	1,015.4773	1,006.4261	1,014.9476	+0.138%	-11.741%
2025-12-08	1,016.7620	1,022.8954	1,009.0104	1,013.5469	+0.509%	-11.619%
2025-12-05	1,005.2669	1,013.5348	1,003.0109	1,008.4188	+0.974%	-11.169%
2025-12-04	997.7442	1,002.8340	991.7478	998.6888	+0.717%	-10.304%
2025-12-03	980.9859	992.3773	976.9259	991.5839	+0.685%	-9.661%
2025-12-02	980.5740	993.6870	977.7669	984.8382	+1.163%	-9.042%
2025-12-01	975.6930	981.2643	972.3027	973.5183	-0.687%	-7.985%
2025-11-28	973.4265	980.2572	971.5684	980.2493	+0.854%	-8.617%
2025-11-26	967.7372	976.4571	964.4212	971.9473	+1.329%	-7.836%
2025-11-25	946.2768	962.2377	930.5852	959.1971	+0.920%	-6.611%
2025-11-24	922.7591	953.0470	921.9142	950.4560	+4.160%	-5.752%
2025-11-21	912.6458	926.2791	890.0553	912.4941	-0.161%	-1.831%
2025-11-20	967.4570	972.0219	910.6892	913.9638	-2.981%	-1.989%
2025-11-19	929.6949	949.4204	927.2740	942.0495	+1.456%	-4.911%
2025-11-18	933.9161	940.0409	919.5364	928.5322	-1.308%	-3.527%
2025-11-17	943.7372	956.9814	932.5295	940.8409	-1.186%	-4.789%
2025-11-14	931.7647	959.6589	923.5959	952.1299	+0.376%	-5.918%
2025-11-13	970.6480	970.6480	940.2051	948.5630	-2.933%	-5.564%
2025-11-12	989.0633	989.2888	972.1207	977.2296	-0.479%	-8.334%
2025-11-11	989.9204	991.6623	976.4451	981.9299	-1.521%	-8.773%
2025-11-10	985.9007	999.7398	983.4695	997.0947	+3.240%	-10.160%
2025-11-07	959.9124	966.0506	936.2592	965.8012	-0.245%	-7.249%
2025-11-06	993.9640	993.9640	965.4051	968.1760	-2.448%	-7.477%
2025-11-05	988.8058	1,003.0831	984.5347	992.4715	+0.157%	-9.742%
2025-11-04	1,001.1593	1,015.7975	989.3015	990.9128	-3.235%	-9.600%
2025-11-03	1,037.3132	1,037.9800	1,021.8074	1,024.0379	-0.008%	-12.524%
2025-10-31	1,035.7330	1,038.1365	1,019.2157	1,024.1184	-0.297%	-12.531%
2025-10-30	1,033.6555	1,038.9031	1,024.8668	1,027.1674	-2.800%	-12.791%
2025-10-29	1,052.8552	1,058.1808	1,043.8325	1,056.7593	+1.235%	-15.233%
2025-10-28	1,034.3089	1,047.7944	1,029.8365	1,043.8676	+1.220%	-14.186%
2025-10-27	1,029.0331	1,032.0257	1,022.5897	1,031.2851	+2.056%	-13.139%
2025-10-25	1,010.3822	1,010.5095	1,010.3822	1,010.5095	+0.013%	-11.353%
2025-10-24	1,006.6489	1,014.6358	1,005.8724	1,010.3822	+1.572%	-11.342%
2025-10-23	981.6946	996.5527	981.6638	994.7445	+1.355%	-9.948%
2025-10-22	992.3652	995.9123	969.3285	981.4474	-0.416%	-8.728%
2025-10-21	988.8755	989.1097	980.5299	985.5444	-0.292%	-9.107%
2025-10-20	985.5479	992.0758	984.0749	988.4285	+1.032%	-9.373%
2025-10-17	970.0785	980.7269	963.4045	978.3360	+0.340%	-8.438%
2025-10-16	986.9164	992.1125	967.0999	975.0177	+0.005%	-8.126%
2025-10-15	985.7508	989.8511	965.9301	974.9682	+0.491%	-8.122%
2025-10-14	970.0697	981.3240	956.8689	970.2007	-1.768%	-7.670%
2025-10-13	981.0370	988.4367	973.6082	987.6623	+3.602%	-9.302%
2025-10-10	999.8963	1,002.3280	952.7195	953.3192	0.000%	-6.035%

.dark-mode .Nlddf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nlddf8{ color: #333333; background-color: white; border: 2px solid #333333; }NDXEGNasdaq-100 Enhanced Growth Indexindex

NDXEG
Nasdaq-100 Enhanced Growth Index
index